국가: 미국 거래소: NYSE 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $151.94 — |
+0.88
|
$45.21B — | $882.96K — | $149.51 — | $152.69 — | $45.21B — | 42.79 | $3.55 — | |
| KE BEKE | $16.16 — |
-4.12
|
$18.81B — | $5.31M — | $15.95 — | $16.49 — | $18.81B — | 35.11 | $0.46 — | |
| Jones Lang LaSalle Incorporated JLL | $296.95 — |
-1.04
|
$14.07B — | $370.98K — | $294.23 — | $300.84 — | $14.07B — | 25.51 | $11.64 — | |
| Compass COMP | $8.4 — |
+7.97
|
$4.68B — | $17.83M — | $7.74 — | $8.59 — | $4.68B — | 0 | -$0.1 — | |
| Cushman & Wakefield CWK | $15.66 — |
+0.51
|
$3.63B — | $1.08M — | $15.41 — | $15.74 — | $3.63B — | 16.48 | $0.95 — | |
| DigitalBridge DBRG | $11.91 — |
-4.45
|
$2.32B — | $1.6M — | $11.82 — | $12.42 — | $2.32B — | 99.20 | $0.12 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.62 — |
-4.35
|
$1.22B — | $135.65K — | $14.55 — | $15.28 — | $1.22B — | 8.85 | $1.65 — | |
| Marcus & Millichap MMI | $29.48 — |
+0.44
|
$1.15B — | $57.32K — | $28.89 — | $29.81 — | $1.15B — | 0 | -$0.32 — | |
| Kennedy-Wilson KW | $7.45 — |
+0.34
|
$1.03B — | $329.25K — | $7.35 — | $7.52 — | $1.03B — | 0 | -$0.67 — | |
| RE/MAX RMAX | $7.74 — |
-3.01
|
$407.46M — | $112.29K — | $7.69 — | $7.95 — | $407.46M — | 12.28 | $0.63 — | |
| Maui Land & Pineapple Company MLP | $15.09 — |
-2.52
|
$297.92M — | $11.71K — | $14.98 — | $15.21 — | $297.92M — | 0 | -$0.71 — | |
| Douglas Elliman DOUG | $2.42 — |
-1.63
|
$214.67M — | $537.61K — | $2.25 — | $2.48 — | $214.67M — | 0 | -$0.73 — | |
| Comstock LODE | $2.74 — |
-7.23
|
$140.29M — | $1.05M — | $2.73 — | $3.05 — | $140.29M — | 0 | -$2.11 — | |
| Rafael RFL | $1.32 — |
-2.49
|
$68.15M — | $57.71K — | $1.3 — | $1.33 — | $68.15M — | 0 | -$1.04 — | |
| Offerpad OPAD | $1.8 — |
-21.84
|
$65.56M — | $1.98M — | $1.74 — | $2 — | $65.56M — | 0 | -$2.07 — | |
| New Concept Energy GBR | $0.88 — |
-0.77
|
$4.54M — | $3.71K — | $0.8599 — | $0.88 — | $4.54M — | 0 | -$0.01 — | |
| DigitalBridge DBRG-PH | $21.49 — |
+0.26
|
$0 — | $6.09K — | $21.35 — | $21.75 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $21.11 — |
-0.16
|
$0 — | $8.71K — | $21 — | $21.2 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $21.25 — |
-0.4
|
$0 — | $1.1K — | $21.17 — | $21.48 — | $0 — | 0 | -$0.74 — | |
| Transcontinental Realty Investors TCI | $44.3 — |
0
|
$382.72M — | $308 — | $44.3 — | $44.3 — | $382.72M — | 58.28 | $0.76 — | |
| New England Realty Associates Limited Partnership NEN | $71.06 — |
+0.79
|
$248.41M — | $1.26K — | $71.06 — | $71.06 — | $248.41M — | 15.65 | $4.54 — | |
| American Strategic Inv NYC | $9.18 — |
-0.43
|
$24.14M — | $1.78K — | $9.16 — | $9.18 — | $24.14M — | 0 | -$35.21 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}