$3.35T
시가 총액
$144.14B
총 거래량
BTC 61.50%     ETH 8.94%
지배력

거래소: NYSE 부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $107.82
-0.56
$100.05B $2.63M $107.38 $109 $100.05B 26.88 $4.01
Public Storage  PSA $300.46
-0.93
$52.71B $801.12K $300.25 $303.1 $52.71B 29.83 $10.07
Public Storage  PSA-PH $22.9
+0.62
$36.94B $16.11K $22.76 $22.94 $36.94B 2.22 $10.29
Extra Space Storage  EXR $149.43
-0.16
$33.11B $694.79K $148.67 $150.38 $33.11B 34.75 $4.3
Public Storage  PSA-PK $18.91
-0.13
$31.71B $19.6K $18.91 $19.01 $31.71B 1.83 $10.29
CubeSmart  CUBE $42.66
+0.05
$9.78B $1.13M $42.37 $42.99 $9.78B 25.24 $1.69
EastGroup Properties  EGP $168.91
+0.31
$8.87B $222.37K $167.31 $169.39 $8.87B 36.87 $4.58
Rexford Industrial Realty  REXR $35.55
-0.42
$8.72B $2.34M $35.31 $36.01 $8.72B 28.90 $1.23
STAG Industrial  STAG $36.16
-0.11
$6.89B $1.42M $35.95 $36.33 $6.89B 27.18 $1.33
First Industrial Realty Trust  FR $49.04
+0.68
$6.69B $828.68K $48.24 $49.06 $6.69B 24.39 $2.01
Terreno Realty  TRNO $57.93
+1.03
$5.95B $960.65K $56.96 $58.12 $5.95B 29.11 $1.99
National Storage Affiliates Trust  NSA $33.47
-0.3
$4.93B $610.71K $33.24 $33.71 $4.93B 54.86 $0.61
Americold Realty Trust, Inc.  COLD $16.83
+1.39
$4.81B $2.65M $16.32 $17.08 $4.81B 0 -$0.42
Granite Real Estate Investment Trust  GRP-UN $50.76
+0.13
$3.09B $1.22K $50.34 $50.76 $3.09B 13.79 $3.68
LXP Industrial Trust  LXP $8.61
-0.23
$2.55B $2.68M $8.49 $8.65 $2.55B 43.04 $0.2
National Storage Affiliates Trust  NSA-PA $23.38
+0.62
$2.36B $2.93K $23.25 $23.66 $2.36B 22.71 $1.03
Monmouth Real Estate Inv  MNR $13
-0.08
$1.54B $329.42K $12.92 $13.23 $1.54B 8.12 $1.6
Innovative Industrial Properties  IIPR $54.78
-1.01
$1.53B $134.03K $54.54 $55.49 $1.53B 10.55 $5.19
Innovative Industrial Properties, Inc.  IIPR-PA $23.99
-2.17
$873.93M $45.27K $23.97 $24.39 $873.93M 4.96 $4.83
Plymouth Industrial REIT  PLYM $15.92
-1.36
$732.93M $196.85K $15.91 $16.17 $732.93M 5.21 $3.05
Public Storage  PSA-PO $15.62
+0.39
$0 $17.62K $15.5 $15.63 $0 1.51 $10.29
Public Storage  PSA-PR $15.95
+0.38
$0 $38.33K $15.9 $15.98 $0 1.55 $10.29
Public Storage  PSA-PJ $18.77
-0.05
$0 $6.42K $18.77 $18.84 $0 1.82 $10.29
Public Storage  PSA-PF $20.65
-0.1
$0 $21.28K $20.6 $20.74 $0 2.00 $10.29
Public Storage  PSA-PL $18.54
-0.2
$0 $21.73K $18.54 $18.67 $0 1.80 $10.29
Public Storage  PSA-PM $16.56
+0.24
$0 $8.47K $16.51 $16.67 $0 1.60 $10.29
Public Storage  PSA-PQ $15.74
+0.13
$0 $16.15K $15.72 $15.78 $0 1.52 $10.29
Public Storage  PSA-PP $16
+0.25
$0 $59.35K $15.96 $16.02 $0 1.55 $10.29
Public Storage  PSA-PN $15.56
0
$0 $18.52K $15.53 $15.65 $0 1.51 $10.29
Rexford Industrial Realty, Inc.  REXR-PB $22.99
+0.61
$3.88B $1.12K $22.99 $22.99 $3.88B 25.97 $0.89
LXP Industrial Trust  LXP-PC $46.33
+0.67
$1.99B $205 $46.33 $46.33 $1.99B 38.06 $1.22
Rexford Industrial Realty, Inc.  REXR-PC $21.53
0
$0 $1 $21.53 $21.62 $0 24.32 $0.89
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.