거래소: NYSE 부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (36)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (9)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $108 — |
+0.37
|
$100.22B — | $656.74K — | $106.62 — | $108.01 — | $100.22B — | 26.93 | $4.01 — | |
| Public Storage PSA | $301.32 — |
+1.05
|
$52.86B — | $94.77K — | $299.1 — | $301.32 — | $52.86B — | 29.89 | $10.08 — | |
| Public Storage PSA-PH | $22.8 — |
+0.26
|
$36.78B — | $7.4K — | $22.65 — | $22.91 — | $36.78B — | 2.21 | $10.29 — | |
| Extra Space Storage EXR | $146.94 — |
+0.77
|
$32.56B — | $125.97K — | $146.07 — | $147.17 — | $32.56B — | 34.17 | $4.3 — | |
| Public Storage PSA-PK | $19.23 — |
+0.16
|
$32.25B — | $3.88K — | $19.12 — | $19.23 — | $32.25B — | 1.86 | $10.29 — | |
| CubeSmart CUBE | $42.52 — |
+0.57
|
$9.74B — | $195.4K — | $42.29 — | $42.65 — | $9.74B — | 25.15 | $1.69 — | |
| EastGroup Properties EGP | $167.97 — |
-0.13
|
$8.82B — | $31.46K — | $167.34 — | $168.87 — | $8.82B — | 36.75 | $4.57 — | |
| Rexford Industrial Realty REXR | $35.17 — |
+0.13
|
$8.63B — | $346.42K — | $34.78 — | $35.23 — | $8.63B — | 28.58 | $1.23 — | |
| First Industrial Realty Trust FR | $50.3 — |
-0.2
|
$6.87B — | $108.38K — | $49.94 — | $50.39 — | $6.87B — | 25.02 | $2.01 — | |
| STAG Industrial STAG | $35.15 — |
+0.64
|
$6.7B — | $242.6K — | $34.87 — | $35.19 — | $6.7B — | 26.42 | $1.33 — | |
| Terreno Realty TRNO | $57.85 — |
+0.48
|
$5.95B — | $186.85K — | $57.25 — | $57.85 — | $5.95B — | 29.06 | $1.99 — | |
| National Storage Affiliates Trust NSA | $35.01 — |
+1.16
|
$5.15B — | $168.48K — | $34.71 — | $35.12 — | $5.15B — | 57.39 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $17.79 — |
-0.86
|
$5.08B — | $823.19K — | $17.68 — | $17.92 — | $5.08B — | 0 | -$0.42 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.92 — |
-1.78
|
$3.86B — | $634 — | $22.92 — | $23.33 — | $3.86B — | 25.89 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $48.19 — |
+1.54
|
$2.97B — | $621 — | $47.79 — | $48.19 — | $2.97B — | 13.34 | $3.61 — | |
| LXP Industrial Trust LXP | $8.24 — |
+0.43
|
$2.44B — | $253K — | $8.17 — | $8.25 — | $2.44B — | 41.17 | $0.2 — | |
| National Storage Affiliates Trust NSA-PA | $23.25 — |
+1.97
|
$2.35B — | $5.58K — | $23 — | $23.28 — | $2.35B — | 22.59 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $14.13 — |
-0.95
|
$1.67B — | $143.85K — | $13.99 — | $14.33 — | $1.67B — | 8.82 | $1.6 — | |
| Innovative Industrial Properties IIPR | $54.77 — |
-1
|
$1.53B — | $52.25K — | $54.51 — | $55.5 — | $1.53B — | 10.55 | $5.19 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.45 — |
-1.09
|
$890.68M — | $7.04K — | $24.45 — | $24.86 — | $890.68M — | 5.06 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $16.3 — |
+0.74
|
$750.42M — | $100.82K — | $16.15 — | $16.3 — | $750.42M — | 5.34 | $3.05 — | |
| Public Storage PSA-PO | $15.9 — |
+0.13
|
$0 — | $2.91K — | $15.79 — | $16.01 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PR | $16.02 — |
-0.09
|
$0 — | $55.85K — | $15.94 — | $16.2 — | $0 — | 1.55 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.79 — |
+0.83
|
$0 — | $3 — | $21.61 — | $21.87 — | $0 — | 24.61 | $0.89 — | |
| Public Storage PSA-PJ | $18.92 — |
+0.37
|
$0 — | $2.64K — | $18.82 — | $18.92 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PF | $20.89 — |
+0.38
|
$0 — | $2.09K — | $20.82 — | $21.16 — | $0 — | 2.03 | $10.29 — | |
| Public Storage PSA-PL | $18.83 — |
+0.37
|
$0 — | $5.42K — | $18.79 — | $18.88 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PM | $16.93 — |
+0.76
|
$0 — | $2.91K — | $16.77 — | $16.93 — | $0 — | 1.64 | $10.29 — | |
| Public Storage PSA-PQ | $15.8 — |
-0.13
|
$0 — | $5.63K — | $15.76 — | $15.94 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PP | $16.04 — |
+0.19
|
$0 — | $22.81K — | $15.97 — | $16.1 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PN | $15.71 — |
+0.26
|
$0 — | $3.76K — | $15.71 — | $15.78 — | $0 — | 1.52 | $10.29 — | |
| LXP Industrial Trust LXP-PC | $45.48 — |
+0.26
|
$1.95B — | $132 — | $45.48 — | $45.48 — | $1.95B — | 37.37 | $1.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}