거래소: NYSE 부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (36)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Brussels (2)
- Frankfurt (21)
- IOB (2)
- Istanbul (1)
- Johannesburg (4)
- KSE (1)
- Kuala Lumpur (1)
- LSE (4)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- NZSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- São Paulo (4)
- SES (8)
- Thailand (5)
- Tokyo (7)
- Toronto (4)
- Vienna (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $104.38 — |
-0.38
|
$96.86B — | $607.98K — | $103.74 — | $105.11 — | $96.86B — | 26.02 | $4.01 — | |
| Public Storage PSA | $287.27 — |
-0.75
|
$50.4B — | $160.87K — | $284.9 — | $290.43 — | $50.4B — | 28.52 | $10.07 — | |
| Public Storage PSA-PH | $22.67 — |
+0.55
|
$36.56B — | $1.03K — | $22.67 — | $22.83 — | $36.56B — | 2.20 | $10.29 — | |
| Extra Space Storage EXR | $145.34 — |
-0.07
|
$32.2B — | $52.61K — | $145 — | $145.65 — | $32.2B — | 33.72 | $4.31 — | |
| Public Storage PSA-PK | $18.89 — |
+0.48
|
$31.68B — | $813 — | $18.78 — | $18.78 — | $31.68B — | 1.83 | $10.29 — | |
| CubeSmart CUBE | $42.04 — |
-0.23
|
$9.63B — | $134.37K — | $41.79 — | $42.28 — | $9.63B — | 24.87 | $1.69 — | |
| EastGroup Properties EGP | $167.97 — |
+0.04
|
$8.82B — | $20.11K — | $167.05 — | $168.47 — | $8.82B — | 36.67 | $4.58 — | |
| Rexford Industrial Realty REXR | $35.79 — |
-0.06
|
$8.78B — | $242.64K — | $35.71 — | $36.05 — | $8.78B — | 29.09 | $1.23 — | |
| STAG Industrial STAG | $35.54 — |
-0.03
|
$6.77B — | $151.26K — | $35.32 — | $35.74 — | $6.77B — | 26.72 | $1.33 — | |
| First Industrial Realty Trust FR | $48.63 — |
-0.01
|
$6.64B — | $19.75K — | $48.63 — | $48.89 — | $6.64B — | 24.19 | $2.01 — | |
| Terreno Realty TRNO | $56 — |
-0.06
|
$5.76B — | $54.4K — | $55.61 — | $56.3 — | $5.76B — | 28.13 | $1.99 — | |
| Americold Realty Trust, Inc. COLD | $16.55 — |
-0.18
|
$4.73B — | $32.62K — | $16.55 — | $16.62 — | $4.73B — | 0 | -$0.42 — | |
| National Storage Affiliates Trust NSA | $31.97 — |
-0.64
|
$4.71B — | $104.55K — | $31.76 — | $32.28 — | $4.71B — | 52.40 | $0.61 — | |
| Granite Real Estate Investment Trust GRP-UN | $51.66 — |
-3.44
|
$3.15B — | $226 — | $50.32 — | $50.32 — | $3.15B — | 14.03 | $3.68 — | |
| LXP Industrial Trust LXP | $8.36 — |
-0.42
|
$2.48B — | $419.43K — | $8.33 — | $8.44 — | $2.48B — | 41.77 | $0.2 — | |
| National Storage Affiliates Trust NSA-PA | $23.05 — |
0
|
$2.33B — | $71 — | $22.69 — | $23.05 — | $2.33B — | 22.40 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $14.45 — |
+0.77
|
$1.71B — | $3.72K — | $14.34 — | $14.45 — | $1.71B — | 9.02 | $1.6 — | |
| Innovative Industrial Properties IIPR | $57.09 — |
+0.57
|
$1.6B — | $36.78K — | $56.57 — | $57.37 — | $1.6B — | 10.99 | $5.19 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24 — |
+0.04
|
$874.29M — | $1.53K — | $24 — | $24 — | $874.29M — | 4.96 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $16.33 — |
+1.21
|
$751.57M — | $60.84K — | $16.11 — | $16.33 — | $751.57M — | 5.35 | $3.05 — | |
| Public Storage PSA-PO | $15.5 — |
+0.13
|
$0 — | $1.24K — | $15.5 — | $15.52 — | $0 — | 1.50 | $10.29 — | |
| Public Storage PSA-PR | $15.86 — |
+0.06
|
$0 — | $3.46K — | $15.86 — | $15.9 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PJ | $18.56 — |
0
|
$0 — | $197 — | $18.35 — | $18.63 — | $0 — | 1.80 | $10.29 — | |
| Public Storage PSA-PF | $20.53 — |
+0.44
|
$0 — | $1.57K — | $20.49 — | $20.53 — | $0 — | 1.99 | $10.29 — | |
| Public Storage PSA-PL | $18.59 — |
+0.37
|
$0 — | $688 — | $18.58 — | $18.59 — | $0 — | 1.80 | $10.29 — | |
| Public Storage PSA-PM | $16.46 — |
+0.12
|
$0 — | $743 — | $16.46 — | $16.46 — | $0 — | 1.59 | $10.29 — | |
| Public Storage PSA-PQ | $15.76 — |
+0.51
|
$0 — | $966 — | $15.66 — | $15.75 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PP | $15.85 — |
-0.2
|
$0 — | $1.82K — | $15.84 — | $15.88 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PN | $15.49 — |
+0.06
|
$0 — | $1.78K — | $15.49 — | $15.57 — | $0 — | 1.50 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.33 — |
-0.18
|
$3.76B — | $150 — | $22.33 — | $22.33 — | $3.76B — | 25.23 | $0.89 — | |
| LXP Industrial Trust LXP-PC | $46.5 — |
0
|
$1.99B — | $1 — | $46.29 — | $46.5 — | $1.99B — | 38.20 | $1.22 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $20.97 — |
0
|
$0 — | $1 — | $20.88 — | $20.97 — | $0 — | 23.69 | $0.89 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}