국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prologis PLD | $129.05 — |
+0.09
|
$119.87B — | $270.41K — | $128.44 — | $129.36 — | $119.87B — | 37.51 | $3.44 — | ||
| Public Storage PSA | $276.19 — |
+1.11
|
$48.46B — | $116.05K — | $273.49 — | $276.27 — | $48.46B — | 28.65 | $9.64 — | ||
| Public Storage PSA-PH | $23.21 — |
+0.13
|
$37.44B — | $370.00 — | $23.10 — | $23.27 — | $37.44B — | 2.25 | $10.29 — | ||
| Public Storage PSA-PK | $19.28 — |
-0.13
|
$32.33B — | $248.00 — | $19.12 — | $19.28 — | $32.33B — | 1.87 | $10.29 — | ||
| Extra Space Storage EXR | $133.03 — |
+0.39
|
$29.48B — | $76.28K — | $132.41 — | $133.65 — | $29.48B — | 29.76 | $4.47 — | ||
| Rexford Industrial Realty REXR | $41.41 — |
+0.42
|
$10.14B — | $192.32K — | $41.00 — | $41.57 — | $10.14B — | 29.16 | $1.42 — | ||
| EastGroup Properties EGP | $178.86 — |
-0.33
|
$9.54B — | $16.72K — | $178.64 — | $179.49 — | $9.54B — | 37.49 | $4.77 — | ||
| First Industrial Realty Trust FR | $56.34 — |
-0.12
|
$7.69B — | $45.90K — | $56.34 — | $56.98 — | $7.69B — | 31.47 | $1.79 — | ||
| STAG Industrial STAG | $38.99 — |
+0.57
|
$7.44B — | $39.26K — | $38.81 — | $39.03 — | $7.44B — | 29.99 | $1.30 — | ||
| Terreno Realty TRNO | $62.72 — |
+0.48
|
$6.48B — | $49.86K — | $62.38 — | $62.91 — | $6.48B — | 19.84 | $3.16 — | ||
| National Storage Affiliates Trust NSA | $30.23 — |
+0.83
|
$4.45B — | $61.07K — | $29.84 — | $30.35 — | $4.45B — | 49.55 | $0.61 — | ||
| Granite Real Estate Investment Trust GRP-UN | $54.08 — |
-0.72
|
$3.28B — | $101.00 — | $54.08 — | $54.24 — | $3.28B — | 16.00 | $3.38 — | ||
| Americold Realty Trust, Inc. COLD | $11.27 — |
+1.35
|
$3.22B — | $493.78K — | $11.01 — | $11.31 — | $3.22B — | 0 | -$0.22 — | ||
| LXP Industrial Trust LXP | $48.94 — |
+0.59
|
$2.89B — | $77.33K — | $48.52 — | $49.15 — | $2.89B — | 25.75 | $1.90 — | ||
| National Storage Affiliates Trust NSA-PA | $21.57 — |
+0.61
|
$2.18B — | $27.00 — | $21.25 — | $21.57 — | $2.18B — | 20.96 | $1.03 — | ||
| Monmouth Real Estate Inv MNR | $12.21 — |
+1.12
|
$2.06B — | $103.26K — | $12.10 — | $12.22 — | $2.06B — | 12.99 | $0.94 — | ||
| Innovative Industrial Properties IIPR | $51.60 — |
+3.47
|
$1.45B — | $29.71K — | $49.85 — | $51.63 — | $1.45B — | 12.19 | $4.23 — | ||
| Plymouth Industrial REIT PLYM | $21.98 — |
+0.16
|
$989.78M — | $424.16K — | $21.95 — | $22.00 — | $989.78M — | 10.87 | $2.02 — | ||
| Innovative Industrial Properties, Inc. IIPR-PA | $24.44 — |
-1.73
|
$890.32M — | $6.21K — | $24.44 — | $24.87 — | $890.32M — | 5.05 | $4.83 — | ||
| Public Storage PSA-PO | $15.90 — |
+0.44
|
$0.00 — | $55.51K — | $15.90 — | $16.06 — | $0.00 — | 1.54 | $10.29 — | ||
| Public Storage PSA-PR | $16.30 — |
+0.59
|
$0.00 — | $52.83K — | $16.25 — | $16.32 — | $0.00 — | 1.58 | $10.29 — | ||
| Public Storage PSA-PJ | $19.07 — |
-0.2
|
$0.00 — | $102.00 — | $19.03 — | $19.12 — | $0.00 — | 1.85 | $10.29 — | ||
| Public Storage PSA-PF | $21.56 — |
+0.09
|
$0.00 — | $514.00 — | $21.50 — | $21.76 — | $0.00 — | 2.09 | $10.29 — | ||
| Public Storage PSA-PL | $18.76 — |
-0.11
|
$0.00 — | $45.71K — | $18.76 — | $18.86 — | $0.00 — | 1.82 | $10.29 — | ||
| Public Storage PSA-PM | $16.72 — |
0
|
$0.00 — | $8.65K — | $16.68 — | $16.87 — | $0.00 — | 1.62 | $10.29 — | ||
| Public Storage PSA-PQ | $16.00 — |
-0.37
|
$0.00 — | $205.00 — | $15.95 — | $16.05 — | $0.00 — | 1.55 | $10.29 — | ||
| Public Storage PSA-PP | $16.25 — |
+0.34
|
$0.00 — | $8.91K — | $16.25 — | $16.29 — | $0.00 — | 1.57 | $10.29 — | ||
| Public Storage PSA-PN | $15.79 — |
+0.45
|
$0.00 — | $96.00 — | $15.68 — | $15.79 — | $0.00 — | 1.53 | $10.29 — | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.78 — |
0
|
$3.84B — | $104.00 — | $22.78 — | $22.79 — | $3.84B — | 25.74 | $0.89 — | ||
| LXP Industrial Trust LXP-PC | $46.48 — |
-0.98
|
$1.99B — | $126.00 — | $46.48 — | $46.88 — | $1.99B — | 38.18 | $1.22 — | ||
| Rexford Industrial Realty, Inc. REXR-PC | $21.50 — |
-1.49
|
$0.00 — | $101.00 — | $21.50 — | $21.70 — | $0.00 — | 24.29 | $0.89 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}