결과 페이지 2 - 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (332)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (332)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cushman & Wakefield CWK | $10.41 — |
-3.61
|
$2.41B — | $1.4M — | $10.33 — | $10.56 — | $2.41B — | 14.87 | $0.7 — | |
| Empire State Realty OP, L.P ESBA | $8.43 — |
-1.33
|
$2.32B — | $1.43K — | $8.23 — | $8.43 — | $2.32B — | 28.10 | $0.3 — | |
| National Storage Affiliates Trust NSA-PA | $22.75 — |
-0.13
|
$2.29B — | $2.57K — | $22.58 — | $23.01 — | $2.29B — | 22.10 | $1.03 — | |
| InvenTrust Properties IVT | $27.82 — |
-1.21
|
$2.16B — | $332.26K — | $27.61 — | $27.98 — | $2.16B — | 115.91 | $0.24 — | |
| Arbor Realty Trust ABR | $10.36 — |
-1.61
|
$1.99B — | $1.94M — | $10.26 — | $10.46 — | $1.99B — | 10.05 | $1.03 — | |
| Park Hotels & Resorts PK | $9.9 — |
-5.26
|
$1.98B — | $4.53M — | $9.86 — | $10.32 — | $1.98B — | 16.77 | $0.59 — | |
| DigitalBridge DBRG | $10.33 — |
-3.55
|
$1.95B — | $1.82M — | $10.29 — | $10.61 — | $1.95B — | 26.48 | $0.39 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.46 — |
+0.21
|
$1.9B — | $5.24K — | $23.21 — | $23.75 — | $1.9B — | 0 | -$11.58 — | |
| NexPoint Residential Trust NXRT | $33.92 — |
-2.44
|
$1.74B — | $137.05K — | $33.77 — | $34.37 — | $1.74B — | 0 | -$1.25 — | |
| Monmouth Real Estate Inv MNR | $14.69 — |
+1.87
|
$1.74B — | $983.71K — | $14.3 — | $14.9 — | $1.74B — | 9.18 | $1.6 — | |
| Sunstone Hotel Investors SHO | $8.49 — |
-4.18
|
$1.69B — | $3.23M — | $8.44 — | $8.78 — | $1.69B — | 84.89 | $0.1 — | |
| Veris Residential VRE | $14.92 — |
-2.36
|
$1.65B — | $356.24K — | $14.83 — | $15.2 — | $1.65B — | 0 | -$0.35 — | |
| Global Net Lease GNL | $7.39 — |
-1.47
|
$1.65B — | $2.65M — | $7.28 — | $7.5 — | $1.65B — | 0 | -$1.14 — | |
| LTC Properties LTC | $35.1 — |
-1.32
|
$1.61B — | $245.37K — | $34.95 — | $35.64 — | $1.61B — | 18.18 | $1.93 — | |
| Getty Realty GTY | $28.97 — |
-1.33
|
$1.61B — | $271.48K — | $28.81 — | $29.3 — | $1.61B — | 24.14 | $1.2 — | |
| Innovative Industrial Properties IIPR | $56.35 — |
-0.93
|
$1.58B — | $228.72K — | $55.89 — | $57.08 — | $1.58B — | 10.85 | $5.19 — | |
| American Assets Trust AAT | $20.19 — |
-1.46
|
$1.56B — | $295.69K — | $19.99 — | $20.39 — | $1.56B — | 15.29 | $1.32 — | |
| DiamondRock Hospitality Company DRH | $7.48 — |
-3.36
|
$1.55B — | $2.72M — | $7.44 — | $7.67 — | $1.55B — | 39.36 | $0.19 — | |
| Paramount PGRE | $6.45 — |
-2.27
|
$1.54B — | $2.09M — | $6.41 — | $6.62 — | $1.54B — | 0 | -$0.31 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.81 — |
-0.01
|
$1.52B — | $3.33K — | $23.78 — | $23.91 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.8 — |
-0.83
|
$1.51B — | $2.02K — | $23.51 — | $23.89 — | $1.51B — | 0 | -$0.73 — | |
| Global Net Lease, Inc. GNL-PA | $22.2 — |
-0.22
|
$1.44B — | $857 — | $22.15 — | $22.2 — | $1.44B — | 0 | -$0.14 — | |
| UMH Properties UMH | $16.77 — |
-1.64
|
$1.41B — | $356.22K — | $16.64 — | $17 — | $1.41B — | 139.75 | $0.12 — | |
| JBG SMITH Properties JBGS | $18.31 — |
-0.27
|
$1.38B — | $847.16K — | $17.98 — | $18.43 — | $1.38B — | 0 | -$1.85 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.75 — |
-0.89
|
$1.37B — | $2.27M — | $16.75 — | $16.92 — | $1.37B — | 0 | -$0.43 — | |
| Apollo Commercial Real Estate Finance ARI | $9.82 — |
-1.6
|
$1.36B — | $1.73M — | $9.78 — | $9.91 — | $1.36B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.6 — |
-1.85
|
$1.36B — | $728.28K — | $10.54 — | $10.74 — | $1.36B — | 12.92 | $0.82 — | |
| NETSTREIT NTST | $16.39 — |
-0.36
|
$1.35B — | $1.37M — | $16.25 — | $16.5 — | $1.35B — | 0 | -$0.15 — | |
| Dynex Capital DX | $12.3 — |
-0.81
|
$1.32B — | $2.5M — | $12.28 — | $12.43 — | $1.32B — | 15.56 | $0.79 — | |
| Alexander & Baldwin ALEX | $17.86 — |
-0.64
|
$1.3B — | $435.93K — | $17.71 — | $18.04 — | $1.3B — | 20.06 | $0.89 — | |
| Xenia Hotels & Resorts XHR | $11.98 — |
-2.68
|
$1.25B — | $841.48K — | $11.83 — | $12.19 — | $1.25B — | 54.45 | $0.22 — | |
| Ellington Financial EFC | $12.87 — |
-1.53
|
$1.22B — | $760.7K — | $12.86 — | $13.05 — | $1.22B — | 9.25 | $1.39 — | |
| Apartment Investment and Management Company AIV | $8.34 — |
-1.53
|
$1.18B — | $1.3M — | $8.28 — | $8.49 — | $1.18B — | 0 | -$0.78 — | |
| Saul Centers BFS | $34.21 — |
-2.03
|
$1.17B — | $29.95K — | $33.89 — | $34.55 — | $1.17B — | 23.27 | $1.47 — | |
| Easterly Government Properties DEA | $23.23 — |
-0.77
|
$1.17B — | $480.45K — | $22.92 — | $23.53 — | $1.17B — | 56.65 | $0.41 — | |
| Marcus & Millichap MMI | $29.62 — |
-4.08
|
$1.15B — | $70.07K — | $29.51 — | $30.38 — | $1.15B — | 0 | -$0.17 — | |
| Alexander's ALX | $225 — |
-0.72
|
$1.15B — | $69.19K — | $218.81 — | $225.9 — | $1.15B — | 29.14 | $7.72 — | |
| Chimera Inv CIM | $14 — |
-2.23
|
$1.13B — | $583.64K — | $13.94 — | $14.23 — | $1.13B — | 9.27 | $1.51 — | |
| Centerspace CSR | $63.52 — |
-1.9
|
$1.12B — | $58.5K — | $63.08 — | $65.15 — | $1.12B — | 0 | -$1.12 — | |
| Two Harbors Inv TWO | $10.8 — |
-1.64
|
$1.12B — | $758.65K — | $10.78 — | $10.98 — | $1.12B — | 0 | -$0.33 — | |
| Safehold SAFE | $15.27 — |
-2.74
|
$1.1B — | $232.18K — | $15.16 — | $15.59 — | $1.1B — | 10.45 | $1.46 — | |
| PennyMac Mortgage Investment Trust PMT | $12.58 — |
-2.33
|
$1.09B — | $574.73K — | $12.54 — | $12.8 — | $1.09B — | 13.52 | $0.93 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $13.95 — |
-2.72
|
$1.09B — | $177.37K — | $13.61 — | $14.62 — | $1.09B — | 7.45 | $1.87 — | |
| RLJ Lodging Trust RLJ | $7.05 — |
-3.03
|
$1.08B — | $1.83M — | $7 — | $7.27 — | $1.08B — | 27.11 | $0.26 — | |
| Pebblebrook Hotel Trust PEB | $8.96 — |
-4.27
|
$1.06B — | $2.65M — | $8.88 — | $9.28 — | $1.06B — | 0 | -$0.44 — | |
| Forestar FOR | $19.74 — |
-3.42
|
$1B — | $123.96K — | $19.55 — | $20.33 — | $1B — | 6.00 | $3.29 — | |
| MFA Financial MFA | $9.63 — |
-1.33
|
$988.55M — | $1.15M — | $9.59 — | $9.81 — | $988.55M — | 9.72 | $0.99 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.85 — |
-0.91
|
$987.53M — | $3.46K — | $21.71 — | $22.17 — | $987.53M — | 90.28 | $0.24 — | |
| Hudson Pacific Properties HPP | $2.74 — |
+2.24
|
$942.03M — | $25.54M — | $2.56 — | $2.8 — | $942.03M — | 0 | -$2.74 — | |
| Piedmont Office Realty Trust PDM | $7.49 — |
-3.85
|
$931.82M — | $905.88K — | $7.4 — | $7.69 — | $931.82M — | 0 | -$0.5 — | |
| Kennedy-Wilson KW | $6.56 — |
-2.09
|
$907.2M — | $1.24M — | $6.5 — | $6.66 — | $907.2M — | 0 | -$1.05 — | |
| Franklin BSP Realty Trust FBRT | $10.82 — |
-2.52
|
$889.56M — | $649.8K — | $10.81 — | $11.05 — | $889.56M — | 16.14 | $0.67 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $23.98 — |
-0.08
|
$873.56M — | $7.81K — | $23.95 — | $24 — | $873.56M — | 4.96 | $4.83 — | |
| Summit Hotel Properties, Inc. INN-PE | $17.97 — |
-1.21
|
$863.36M — | $6.8K — | $17.97 — | $18.06 — | $863.36M — | 0 | -$0.58 — | |
| Global Medical REIT GMRE | $6.29 — |
-2.02
|
$855.42M — | $545.53K — | $6.27 — | $6.43 — | $855.42M — | 209.66 | $0.03 — | |
| Orchid Island Capital ORC | $7.04 — |
-0.85
|
$853.33M — | $2.06M — | $7.02 — | $7.12 — | $853.33M — | 19.02 | $0.37 — | |
| Five Point Holdings, LLC FPH | $5.47 — |
-2.32
|
$796.56M — | $98.16K — | $5.45 — | $5.56 — | $796.56M — | 4.37 | $1.25 — | |
| Brandywine Realty Trust BDN | $4.49 — |
-1.97
|
$778.86M — | $2.34M — | $4.45 — | $4.6 — | $778.86M — | 0 | -$1.2 — | |
| Redwood Trust RWT | $5.69 — |
-2.23
|
$757.44M — | $670.01K — | $5.67 — | $5.79 — | $757.44M — | 27.09 | $0.21 — | |
| CBL & Associates Properties, Inc. CBL | $24.41 — |
-0.97
|
$755.14M — | $106.17K — | $24.33 — | $24.73 — | $755.14M — | 11.35 | $2.15 — | |
| Ready Capital RC | $4.4 — |
-1.57
|
$754.13M — | $1.91M — | $4.32 — | $4.47 — | $754.13M — | 0 | -$1.61 — | |
| Plymouth Industrial REIT PLYM | $16.25 — |
-2.99
|
$748.12M — | $472.24K — | $16.08 — | $16.51 — | $748.12M — | 5.32 | $3.05 — | |
| Armada Hoffler Properties AHH | $6.86 — |
-2.28
|
$700.39M — | $796.46K — | $6.83 — | $7 — | $700.39M — | 68.59 | $0.1 — | |
| BrightSpire Capital BRSP | $5.23 — |
-2.24
|
$682.32M — | $466.04K — | $5.23 — | $5.33 — | $682.32M — | 0 | -$0.56 — | |
| Whitestone REIT WSR | $12.4 — |
-0.16
|
$639.17M — | $228.26K — | $12.21 — | $12.41 — | $639.17M — | 20.32 | $0.61 — | |
| TPG RE Finance Trust TRTX | $7.92 — |
-2.46
|
$632.47M — | $488.59K — | $7.91 — | $8.11 — | $632.47M — | 11.31 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.19 — |
-3.47
|
$623.14M — | $697.73K — | $9.19 — | $9.48 — | $623.14M — | 54.05 | $0.17 — | |
| SITE Centers SITC | $11.41 — |
-3.96
|
$600M — | $1.02M — | $11.3 — | $11.73 — | $600M — | 1.09 | $10.4 — | |
| CTO Realty Growth CTO | $18 — |
-2.54
|
$592.82M — | $301.31K — | $17.89 — | $18.41 — | $592.82M — | 0 | -$0.55 — | |
| Universal Health Realty Income Trust UHT | $40.86 — |
-0.75
|
$565.97M — | $51.15K — | $40.38 — | $40.91 — | $565.97M — | 30.26 | $1.35 — | |
| Farmland Partners FPI | $11.42 — |
-0.7
|
$538.95M — | $546.49K — | $11.39 — | $11.53 — | $538.95M — | 10.57 | $1.08 — | |
| One Liberty Properties OLP | $24.91 — |
-1.77
|
$537.91M — | $76.62K — | $24.73 — | $25.38 — | $537.91M — | 18.45 | $1.35 — | |
| Summit Hotel Properties INN | $4.57 — |
-2.77
|
$512.85M — | $2.72M — | $4.51 — | $4.68 — | $512.85M — | 22.85 | $0.2 — | |
| Invesco Mortgage Capital IVR | $7.69 — |
-1.16
|
$507.1M — | $950.14K — | $7.68 — | $7.79 — | $507.1M — | 18.30 | $0.42 — | |
| Community Healthcare Trust Incorporated CHCT | $16.69 — |
-0.54
|
$472.96M — | $199.37K — | $16.59 — | $16.83 — | $472.96M — | 0 | -$0.31 — | |
| Postal Realty Trust PSTL | $14.99 — |
-0.33
|
$458.57M — | $121.33K — | $14.81 — | $15.05 — | $458.57M — | 53.53 | $0.28 — | |
| UMH Properties, Inc. UMH-PD | $21.8 — |
+0.05
|
$456.94M — | $23.6K — | $21.63 — | $21.9 — | $456.94M — | 111.79 | $0.2 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.75 — |
+0.34
|
$423.08M — | $14.05K — | $20.4 — | $20.77 — | $423.08M — | 13.18 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.99 — |
-3.24
|
$417.98M — | $621.09K — | $2.99 — | $3.08 — | $417.98M — | 0 | -$1.77 — | |
| Chatham Lodging Trust CLDT | $6.95 — |
-3.47
|
$355.9M — | $245.02K — | $6.87 — | $7.13 — | $355.9M — | 115.83 | $0.06 — | |
| City Office REIT, Inc. CIO-PA | $18.61 — |
-1.06
|
$351.36M — | $6.27K — | $18 — | $18.74 — | $351.36M — | 1.82 | $10.22 — | |
| Maui Land & Pineapple Company MLP | $17.31 — |
-4.42
|
$341.73M — | $31.88K — | $17.31 — | $17.71 — | $341.73M — | 0 | -$0.75 — | |
| NexPoint Real Estate Finance NREF | $14.44 — |
-5.44
|
$328.54M — | $102.62K — | $14.43 — | $15.16 — | $328.54M — | 5.66 | $2.55 — | |
| BRT Apartments BRT | $15.67 — |
-2.79
|
$296.21M — | $23.61K — | $15.67 — | $16.12 — | $296.21M — | 0 | -$0.47 — | |
| Ares Commercial Real Estate ACRE | $4.92 — |
-2.96
|
$270.63M — | $381.92K — | $4.92 — | $5.03 — | $270.63M — | 0 | -$0.24 — | |
| RE/MAX RMAX | $7.86 — |
-4.61
|
$255.41M — | $142.54K — | $7.83 — | $8.15 — | $255.41M — | 17.46 | $0.45 — | |
| Douglas Elliman DOUG | $2.79 — |
-3.79
|
$247.58M — | $425.54K — | $2.78 — | $3 — | $247.58M — | 0 | -$0.48 — | |
| Belpointe PREP, LLC OZ | $66.53 — |
0
|
$245.44M — | $87 — | $66.5 — | $66.53 — | $245.44M — | 0 | -$7.81 — | |
| Alpine Income Property Trust PINE | $14.81 — |
-0.87
|
$229.42M — | $77.01K — | $14.7 — | $14.9 — | $229.42M — | 185.12 | $0.08 — | |
| American Realty Investors ARL | $13.86 — |
-0.5
|
$223.87M — | $1.04K — | $13.86 — | $14.03 — | $223.87M — | 0 | -$0.84 — | |
| City Office REIT CIO | $5.4 — |
+0.19
|
$217.93M — | $150.62K — | $5.32 — | $5.47 — | $217.93M — | 0 | -$0.66 — | |
| Angel Oak Mortgage REIT AOMR | $9.17 — |
-1.61
|
$215.5M — | $110.03K — | $9.17 — | $9.28 — | $215.5M — | 5.99 | $1.53 — | |
| AG Mortgage Investment Trust MITT | $7.26 — |
-2.16
|
$215.45M — | $128.31K — | $7.26 — | $7.42 — | $215.45M — | 8.15 | $0.89 — | |
| Ellington Credit Company EARN | $5.73 — |
-0.69
|
$215.21M — | $125.74K — | $5.72 — | $5.76 — | $215.21M — | 20.46 | $0.28 — | |
| Braemar Hotels & Resorts BHR | $2.4 — |
-3.61
|
$184.62M — | $271.62K — | $2.39 — | $2.51 — | $184.62M — | 0 | -$0.86 — | |
| Franklin Street Properties FSP | $1.73 — |
-3.89
|
$179.17M — | $195.39K — | $1.73 — | $1.79 — | $179.17M — | 0 | -$0.65 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.82 — |
-4.74
|
$175.34M — | $91.8K — | $3.81 — | $4 — | $175.34M — | 0 | -$1.49 — | |
| Seritage Growth Properties SRG | $2.97 — |
+0.34
|
$167.28M — | $94.33K — | $2.9 — | $2.98 — | $167.28M — | 0 | -$2.88 — | |
| Clipper Realty CLPR | $3.79 — |
-4.29
|
$160.94M — | $68.1K — | $3.79 — | $3.94 — | $160.94M — | 0 | -$1.02 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.75 — |
-0.22
|
$149.85M — | $972 — | $14.75 — | $14.76 — | $149.85M — | 0 | -$4.39 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}