결과 페이지 2 - 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (331)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Storage Affiliates Trust NSA-PA | $22.56 — |
+0.18
|
$2.28B — | $2.61K — | $22.52 — | $22.56 — | $2.28B — | 21.92 | $1.03 — | |
| Arbor Realty Trust ABR | $11.29 — |
+1.07
|
$2.17B — | $2.41M — | $11.06 — | $11.36 — | $2.17B — | 9.56 | $1.18 — | |
| InvenTrust Properties IVT | $27.73 — |
+0.47
|
$2.15B — | $208.54K — | $27.26 — | $27.8 — | $2.15B — | 145.94 | $0.19 — | |
| Seritage Growth Properties SRG-PA | $22 — |
+0.14
|
$2.13B — | $1.72K — | $21.96 — | $22 — | $2.13B — | 0 | -$1.78 — | |
| Empire State Realty Trust ESRT | $7.14 — |
+0.56
|
$2.09B — | $768.41K — | $7.03 — | $7.15 — | $2.09B — | 25.50 | $0.28 — | |
| Cushman & Wakefield CWK | $8.8 — |
-1.79
|
$2.04B — | $1.34M — | $8.68 — | $8.92 — | $2.04B — | 15.71 | $0.56 — | |
| Park Hotels & Resorts PK | $10 — |
+0.1
|
$2.02B — | $3.48M — | $9.82 — | $10.03 — | $2.02B — | 9.90 | $1.01 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.95 — |
+0.93
|
$1.94B — | $7.38K — | $23.51 — | $24.13 — | $1.94B — | 0 | -$11.58 — | |
| Empire State Realty OP, L.P ESBA | $7.02 — |
0
|
$1.9B — | $71 — | $6.8 — | $7.02 — | $1.9B — | 28.07 | $0.25 — | |
| NexPoint Residential Trust NXRT | $36.47 — |
-0.41
|
$1.88B — | $88.18K — | $35.8 — | $36.52 — | $1.88B — | 911.75 | $0.04 — | |
| Global Net Lease GNL | $7.53 — |
+0.53
|
$1.74B — | $1.28M — | $7.41 — | $7.53 — | $1.74B — | 0 | -$0.76 — | |
| Veris Residential VRE | $15.5 — |
-1.9
|
$1.72B — | $605.02K — | $15.26 — | $15.57 — | $1.72B — | 0 | -$0.35 — | |
| Monmouth Real Estate Inv MNR | $14.04 — |
+0.65
|
$1.66B — | $117.51K — | $13.83 — | $14.09 — | $1.66B — | 7.38 | $1.9 — | |
| Sunstone Hotel Investors SHO | $8.24 — |
+2.23
|
$1.66B — | $1.49M — | $7.94 — | $8.26 — | $1.66B — | 58.85 | $0.14 — | |
| LTC Properties LTC | $35.41 — |
-0.31
|
$1.62B — | $172.51K — | $34.95 — | $35.56 — | $1.62B — | 17.35 | $2.04 — | |
| DigitalBridge DBRG | $8.49 — |
+1.07
|
$1.6B — | $1.69M — | $8.31 — | $8.59 — | $1.6B — | 47.16 | $0.18 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.99 — |
+1.18
|
$1.53B — | $7.92K — | $23.72 — | $23.99 — | $1.53B — | 0 | -$0.73 — | |
| Getty Realty GTY | $27.38 — |
-0.69
|
$1.52B — | $400.97K — | $27.15 — | $27.66 — | $1.52B — | 22.81 | $1.2 — | |
| Innovative Industrial Properties IIPR | $53.56 — |
+0.34
|
$1.52B — | $137.26K — | $52.44 — | $53.75 — | $1.52B — | 9.70 | $5.52 — | |
| DiamondRock Hospitality Company DRH | $7.21 — |
+1.26
|
$1.51B — | $1.85M — | $7.06 — | $7.22 — | $1.51B — | 40.05 | $0.18 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.71 — |
-0.25
|
$1.51B — | $3.08K — | $23.59 — | $23.8 — | $1.51B — | 0 | -$0.73 — | |
| American Assets Trust AAT | $18.68 — |
+0.21
|
$1.44B — | $429.12K — | $18.42 — | $18.77 — | $1.44B — | 19.87 | $0.94 — | |
| UMH Properties UMH | $17.48 — |
+0.34
|
$1.44B — | $234.12K — | $17.22 — | $17.48 — | $1.44B — | 582.66 | $0.03 — | |
| Global Net Lease, Inc. GNL-PA | $22.18 — |
+0.96
|
$1.44B — | $2.62K — | $21.88 — | $22.18 — | $1.44B — | 0 | -$0.14 — | |
| Ladder Capital Corp LADR | $10.22 — |
-0.29
|
$1.31B — | $1M — | $10.04 — | $10.33 — | $1.31B — | 12.46 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $15.99 — |
+4.51
|
$1.31B — | $3.03M — | $15.25 — | $16 — | $1.31B — | 0 | -$0.51 — | |
| NETSTREIT NTST | $15.62 — |
+0.13
|
$1.28B — | $581.72K — | $15.36 — | $15.65 — | $1.28B — | 0 | -$0.16 — | |
| Apollo Commercial Real Estate Finance ARI | $9.21 — |
+1.32
|
$1.28B — | $2.02M — | $9.02 — | $9.4 — | $1.28B — | 0 | -$0.97 — | |
| Dynex Capital DX | $12.23 — |
+2.09
|
$1.25B — | $2.93M — | $11.95 — | $12.29 — | $1.25B — | 15.48 | $0.79 — | |
| JBG SMITH Properties JBGS | $14.63 — |
-0.27
|
$1.24B — | $490.84K — | $14.46 — | $14.74 — | $1.24B — | 0 | -$1.65 — | |
| Ellington Financial EFC | $12.98 — |
+1.56
|
$1.23B — | $988.31K — | $12.76 — | $13.01 — | $1.23B — | 9.54 | $1.36 — | |
| Two Harbors Inv TWO | $11.77 — |
+2.53
|
$1.22B — | $1.29M — | $11.45 — | $11.78 — | $1.22B — | 4.96 | $2.37 — | |
| Marcus & Millichap MMI | $30.77 — |
-0.32
|
$1.21B — | $70.07K — | $30.4 — | $30.84 — | $1.21B — | 0 | -$0.32 — | |
| Alexander & Baldwin ALEX | $16.31 — |
-2.39
|
$1.19B — | $508.95K — | $16.02 — | $16.53 — | $1.19B — | 18.53 | $0.88 — | |
| Xenia Hotels & Resorts XHR | $10.54 — |
+1.25
|
$1.12B — | $605.84K — | $10.2 — | $10.59 — | $1.12B — | 70.26 | $0.15 — | |
| Saul Centers BFS | $32.55 — |
-0.15
|
$1.11B — | $33.55K — | $32.2 — | $32.6 — | $1.11B — | 19.96 | $1.63 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.41 — |
+0.14
|
$1.1B — | $138.75K — | $13.97 — | $14.47 — | $1.1B — | 0 | -$4.42 — | |
| Apartment Investment and Management Company AIV | $7.72 — |
-0.39
|
$1.1B — | $829.5K — | $7.65 — | $7.76 — | $1.1B — | 0 | -$0.75 — | |
| Pebblebrook Hotel Trust PEB | $9.16 — |
+1.78
|
$1.09B — | $1.83M — | $8.78 — | $9.18 — | $1.09B — | 0 | -$0.39 — | |
| Safehold SAFE | $15.11 — |
-1.56
|
$1.08B — | $216.27K — | $14.92 — | $15.19 — | $1.08B — | 10.20 | $1.48 — | |
| RLJ Lodging Trust RLJ | $7.02 — |
+1.01
|
$1.07B — | $1.16M — | $6.84 — | $7.04 — | $1.07B — | 25.99 | $0.27 — | |
| PennyMac Mortgage Investment Trust PMT | $12.2 — |
+1.08
|
$1.06B — | $1.13M — | $11.98 — | $12.23 — | $1.06B — | 13.11 | $0.93 — | |
| Centerspace CSR | $59.52 — |
-0.27
|
$1.05B — | $86.73K — | $58.63 — | $59.86 — | $1.05B — | 0 | -$1.27 — | |
| Global Medical REIT GMRE | $7.69 — |
+0.26
|
$1.05B — | $257.98K — | $7.56 — | $7.7 — | $1.05B — | 769.00 | $0.01 — | |
| Paramount PGRE | $4.39 — |
+1.86
|
$1.05B — | $1.89M — | $4.28 — | $4.4 — | $1.05B — | 0 | -$0.21 — | |
| Alexander's ALX | $200.61 — |
-0.58
|
$1.02B — | $4.46K — | $198.57 — | $200.61 — | $1.02B — | 23.74 | $8.45 — | |
| Forestar FOR | $19.64 — |
-0.91
|
$998.18M — | $197.26K — | $19.31 — | $19.74 — | $998.18M — | 5.96 | $3.29 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.7 — |
+0.93
|
$980.75M — | $3.27K — | $21.6 — | $21.75 — | $980.75M — | 89.66 | $0.24 — | |
| MFA Financial MFA | $9.5 — |
+1.5
|
$975.2M — | $763.12K — | $9.3 — | $9.54 — | $975.2M — | 11.58 | $0.82 — | |
| Franklin BSP Realty Trust FBRT | $11.63 — |
+1.39
|
$972.7M — | $371.85K — | $11.38 — | $11.64 — | $972.7M — | 14.18 | $0.82 — | |
| Chimera Inv CIM | $11.92 — |
+1.71
|
$964.6M — | $287.46K — | $11.68 — | $11.95 — | $964.6M — | 10.83 | $1.1 — | |
| Summit Hotel Properties, Inc. INN-PE | $19.84 — |
+1.33
|
$953.21M — | $8.13K — | $19.7 — | $20.34 — | $953.21M — | 0 | -$0.58 — | |
| Easterly Government Properties DEA | $8.18 — |
-0.12
|
$927.66M — | $1.35M — | $8.03 — | $8.22 — | $927.66M — | 45.44 | $0.18 — | |
| Kennedy-Wilson KW | $6.51 — |
+1.4
|
$898.43M — | $898.76K — | $6.13 — | $6.52 — | $898.43M — | 0 | -$0.56 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.24 — |
+0.39
|
$883.03M — | $12.8K — | $24.11 — | $24.24 — | $883.03M — | 5.01 | $4.83 — | |
| Piedmont Office Realty Trust PDM | $6.8 — |
+0.29
|
$845.97M — | $395.53K — | $6.69 — | $6.8 — | $845.97M — | 0 | -$0.64 — | |
| Five Point Holdings, LLC FPH | $5.68 — |
+9.23
|
$827.14M — | $769.57K — | $5.34 — | $5.83 — | $827.14M — | 5.91 | $0.96 — | |
| Redwood Trust RWT | $6.01 — |
+1.52
|
$799.23M — | $796.17K — | $5.89 — | $6.02 — | $799.23M — | 18.78 | $0.32 — | |
| Orchid Island Capital ORC | $7.28 — |
+5.05
|
$783.86M — | $5.62M — | $7.03 — | $7.35 — | $783.86M — | 12.77 | $0.57 — | |
| Ready Capital RC | $4.42 — |
0
|
$763.4M — | $2.42M — | $4.3 — | $4.43 — | $763.4M — | 0 | -$2.52 — | |
| CBL & Associates Properties, Inc. CBL | $23.86 — |
0
|
$738.13M — | $123.96K — | $23.3 — | $23.88 — | $738.13M — | 12.75 | $1.87 — | |
| Brandywine Realty Trust BDN | $4.03 — |
+2.03
|
$699.48M — | $2.19M — | $3.9 — | $4.06 — | $699.48M — | 0 | -$1.2 — | |
| Armada Hoffler Properties AHH | $6.72 — |
-0.88
|
$680.87M — | $456.18K — | $6.61 — | $6.79 — | $680.87M — | 19.76 | $0.34 — | |
| Whitestone REIT WSR | $13.13 — |
-0.08
|
$676.78M — | $118.6K — | $12.94 — | $13.14 — | $676.78M — | 18.23 | $0.72 — | |
| Plymouth Industrial REIT PLYM | $14.62 — |
+0.14
|
$673.12M — | $274.69K — | $14.34 — | $14.69 — | $673.12M — | 4.77 | $3.06 — | |
| SITE Centers SITC | $11.92 — |
0
|
$626.82M — | $429.86K — | $11.72 — | $11.95 — | $626.82M — | 1.23 | $9.65 — | |
| BrightSpire Capital BRSP | $4.77 — |
+0.85
|
$623.24M — | $406.02K — | $4.64 — | $4.78 — | $623.24M — | 0 | -$1.05 — | |
| KKR Real Estate Finance Trust KREF | $8.88 — |
-0.67
|
$602.12M — | $821.97K — | $8.73 — | $9.14 — | $602.12M — | 52.23 | $0.17 — | |
| CTO Realty Growth CTO | $17.99 — |
0
|
$592.54M — | $175.99K — | $17.7 — | $17.99 — | $592.54M — | 0 | -$0.35 — | |
| TPG RE Finance Trust TRTX | $7.21 — |
-0.83
|
$579.57M — | $752.07K — | $7.16 — | $7.3 — | $579.57M — | 9.61 | $0.75 — | |
| Universal Health Realty Income Trust UHT | $38.3 — |
-0.21
|
$530.48M — | $38.09K — | $37.61 — | $38.41 — | $530.48M — | 27.55 | $1.39 — | |
| One Liberty Properties OLP | $24.01 — |
-0.66
|
$518.3M — | $31.65K — | $23.8 — | $24.06 — | $518.3M — | 17.14 | $1.4 — | |
| Farmland Partners FPI | $10.07 — |
+2.55
|
$475.24M — | $658.08K — | $9.69 — | $10.14 — | $475.24M — | 9.50 | $1.06 — | |
| Invesco Mortgage Capital IVR | $7.27 — |
+2.83
|
$474.54M — | $1.81M — | $7.05 — | $7.32 — | $474.54M — | 11.18 | $0.65 — | |
| UMH Properties, Inc. UMH-PD | $22.33 — |
+0.31
|
$468.05M — | $14.64K — | $22.26 — | $22.46 — | $468.05M — | 114.51 | $0.2 — | |
| Community Healthcare Trust Incorporated CHCT | $16.21 — |
+3.18
|
$459.38M — | $205.22K — | $15.61 — | $16.21 — | $459.38M — | 0 | -$0.23 — | |
| Summit Hotel Properties INN | $3.98 — |
+0.51
|
$443.3M — | $661.78K — | $3.86 — | $3.98 — | $443.3M — | 18.09 | $0.22 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20 — |
+0.81
|
$407.79M — | $5.14K — | $19.91 — | $20.47 — | $407.79M — | 12.70 | $1.57 — | |
| Postal Realty Trust PSTL | $13.21 — |
-0.68
|
$399.9M — | $151.46K — | $13.11 — | $13.34 — | $399.9M — | 62.90 | $0.21 — | |
| Chatham Lodging Trust CLDT | $7.03 — |
+0.29
|
$359.99M — | $166.63K — | $6.91 — | $7.03 — | $359.99M — | 0 | -$0.08 — | |
| Claros Mortgage Trust CMTG | $2.43 — |
+0.83
|
$338.65M — | $825.3K — | $2.29 — | $2.44 — | $338.65M — | 0 | -$1.6 — | |
| Hudson Pacific Properties HPP | $2.22 — |
-0.89
|
$322.06M — | $1.74M — | $2.18 — | $2.25 — | $322.06M — | 0 | -$2.58 — | |
| NexPoint Real Estate Finance NREF | $13.64 — |
-1.23
|
$309.38M — | $20.99K — | $13.57 — | $13.84 — | $309.38M — | 13.37 | $1.02 — | |
| Maui Land & Pineapple Company MLP | $15.55 — |
-4.6
|
$307M — | $10.35K — | $15.5 — | $15.86 — | $307M — | 0 | -$0.38 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.51 — |
-0.76
|
$302.7M — | $5.15K — | $23.5 — | $23.73 — | $302.7M — | 42.66 | $0.55 — | |
| BRT Apartments BRT | $15.59 — |
-0.51
|
$295.11M — | $11.97K — | $15.33 — | $15.66 — | $295.11M — | 0 | -$0.52 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.73 — |
+6.97
|
$261.81M — | $8.46K — | $16.56 — | $17.73 — | $261.81M — | 0 | -$8.49 — | |
| Alpine Income Property Trust PINE | $15.48 — |
-4.91
|
$243.04M — | $174.47K — | $14.92 — | $15.95 — | $243.04M — | 110.57 | $0.14 — | |
| RE/MAX RMAX | $7.46 — |
+0.95
|
$242.2M — | $91.92K — | $7.26 — | $7.46 — | $242.2M — | 20.16 | $0.37 — | |
| Belpointe PREP, LLC OZ | $61.65 — |
-0.02
|
$226.14M — | $3.04K — | $61.53 — | $62.05 — | $226.14M — | 0 | -$6.56 — | |
| Ellington Credit Company EARN | $5.62 — |
+2.37
|
$211.08M — | $494.24K — | $5.5 — | $5.62 — | $211.08M — | 20.07 | $0.28 — | |
| Ares Commercial Real Estate ACRE | $3.83 — |
+0.26
|
$210.1M — | $330.49K — | $3.71 — | $3.83 — | $210.1M — | 0 | -$0.64 — | |
| City Office REIT CIO | $5.04 — |
+1.2
|
$203.41M — | $119.4K — | $4.92 — | $5.05 — | $203.41M — | 0 | -$0.63 — | |
| Angel Oak Mortgage REIT AOMR | $8.48 — |
-0.47
|
$199.28M — | $138.55K — | $8.16 — | $8.48 — | $199.28M — | 7.24 | $1.17 — | |
| American Realty Investors ARL | $11.76 — |
-4.93
|
$189.95M — | $1.39K — | $11.76 — | $12.25 — | $189.95M — | 0 | -$0.91 — | |
| AG Mortgage Investment Trust MITT | $6.31 — |
+0.8
|
$187.15M — | $323.47K — | $6.12 — | $6.32 — | $187.15M — | 5.13 | $1.23 — | |
| Equity Commonwealth EQC | $1.58 — |
-1.86
|
$173.31M — | $12.29M — | $1.58 — | $1.61 — | $173.31M — | 4.15 | $0.38 — | |
| Modiv Industrial MDV | $16.64 — |
+2.02
|
$165.84M — | $72.9K — | $16.21 — | $16.81 — | $165.84M — | 66.56 | $0.25 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.58 — |
-1.65
|
$163.65M — | $174.29K — | $3.51 — | $3.61 — | $163.65M — | 0 | -$1.28 — | |
| Seritage Growth Properties SRG | $2.85 — |
0
|
$160.53M — | $154.89K — | $2.76 — | $2.86 — | $160.53M — | 0 | -$2.82 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}