거래소: NYSE 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (27)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $71.15 — |
+0.23
|
$12.31B — | $910.64K — | $70.2 — | $71.58 — | $12.31B — | 93.61 | $0.76 — | |
| BXP BXP | $66.62 — |
+0.77
|
$11.77B — | $363.92K — | $65.81 — | $66.7 — | $11.77B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $18.09 — |
+1.01
|
$10B — | $21.25K — | $17.78 — | $18.09 — | $10B — | 28.09 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.47 — |
+0.29
|
$9.83B — | $21.38K — | $17.3 — | $17.53 — | $9.83B — | 27.12 | $0.64 — | |
| Vornado Realty Trust VNO | $39.27 — |
+0.33
|
$8.2B — | $206.19K — | $39.02 — | $39.41 — | $8.2B — | 75.51 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $22.23 — |
-0.05
|
$6.45B — | $1.48K — | $22.19 — | $22.24 — | $6.45B — | 3.28 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $28.36 — |
+1.36
|
$4.76B — | $409.61K — | $27.9 — | $28.39 — | $4.76B — | 85.93 | $0.33 — | |
| SL Green Realty SLG | $57.89 — |
+1.13
|
$4.4B — | $240.94K — | $56.74 — | $57.91 — | $4.4B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $32.24 — |
+2.25
|
$3.85B — | $354.19K — | $31.59 — | $32.25 — | $3.85B — | 19.19 | $1.68 — | |
| Highwoods Properties HIW | $30.24 — |
+1.17
|
$3.33B — | $349.16K — | $29.77 — | $30.26 — | $3.33B — | 18.89 | $1.6 — | |
| Douglas Emmett DEI | $14.88 — |
+2.62
|
$3.02B — | $1.23M — | $14.43 — | $14.88 — | $3.02B — | 46.50 | $0.32 — | |
| Empire State Realty OP, L.P ESBA | $7.89 — |
+0.51
|
$2.18B — | $3.48K — | $7.4 — | $7.89 — | $2.18B — | 26.30 | $0.3 — | |
| JBG SMITH Properties JBGS | $16.37 — |
+1.36
|
$1.24B — | $209.92K — | $16.11 — | $16.42 — | $1.24B — | 0 | -$1.85 — | |
| Paramount PGRE | $4.7 — |
+1.73
|
$1.12B — | $478.08K — | $4.61 — | $4.71 — | $1.12B — | 0 | -$0.31 — | |
| Easterly Government Properties DEA | $21.1 — |
+1.56
|
$1.06B — | $204.6K — | $20.74 — | $21.23 — | $1.06B — | 51.45 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.85 — |
+1.48
|
$852.19M — | $229.29K — | $6.74 — | $6.87 — | $852.19M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.3 — |
+3
|
$745.04M — | $1.02M — | $4.16 — | $4.3 — | $745.04M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $13.23 — |
+3.24
|
$404.58M — | $126.24K — | $12.9 — | $13.24 — | $404.58M — | 47.23 | $0.28 — | |
| Hudson Pacific Properties HPP | $2.11 — |
+0.72
|
$308.31M — | $1.19M — | $2.05 — | $2.11 — | $308.31M — | 0 | -$2.74 — | |
| City Office REIT CIO | $4.92 — |
+0.61
|
$198.56M — | $98.61K — | $4.77 — | $4.93 — | $198.56M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.82 — |
+3.12
|
$187.97M — | $656.65K — | $1.74 — | $1.91 — | $187.97M — | 0 | -$0.65 — | |
| Orion Properties ONL | $1.96 — |
-1.01
|
$110.15M — | $195.42K — | $1.93 — | $1.98 — | $110.15M — | 0 | -$1.54 — | |
| Hudson Pacific Properties HPP-PC | $12.72 — |
-0.08
|
$0 — | $21.77K — | $12.7 — | $12.75 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.82 — |
+0.68
|
$0 — | $2.52K — | $14.82 — | $14.85 — | $0 — | 23.01 | $0.64 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$2.16B — | $735 — | $7.42 — | $7.42 — | $2.16B — | 24.73 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
-2.37
|
$2.11B — | $930 — | $7.74 — | $7.74 — | $2.11B — | 25.79 | $0.3 — | |
| City Office REIT, Inc. CIO-PA | $19 — |
+0.36
|
$358.72M — | $803 — | $19 — | $19 — | $358.72M — | 1.85 | $10.22 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}