거래소: NYSE 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (27)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $75.52 — |
-2.25
|
$13.06B — | $195.62K — | $75.18 — | $77.56 — | $13.06B — | 41.95 | $1.8 — | |
| BXP BXP | $65.71 — |
-0.48
|
$11.59B — | $80.65K — | $65.35 — | $65.98 — | $11.59B — | 730.11 | $0.09 — | |
| Vornado Realty Trust VNO-PL | $17.44 — |
-0.23
|
$9.64B — | $1.33K — | $17.36 — | $17.45 — | $9.64B — | 27.08 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.9 — |
-0.67
|
$9.51B — | $1.31K — | $16.9 — | $16.9 — | $9.51B — | 26.23 | $0.64 — | |
| Vornado Realty Trust VNO | $35.49 — |
-0.01
|
$7.19B — | $80.16K — | $35.15 — | $35.51 — | $7.19B — | 887.12 | $0.04 — | |
| SL Green Realty Corp. SLG-PI | $21.78 — |
+0.27
|
$6.32B — | $110 — | $21.78 — | $21.78 — | $6.32B — | 3.21 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $27.6 — |
-0.25
|
$4.64B — | $45.91K — | $27.46 — | $27.87 — | $4.64B — | 92.00 | $0.3 — | |
| SL Green Realty SLG | $54.34 — |
-0.26
|
$3.91B — | $19.9K — | $54.04 — | $54.5 — | $3.91B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $32.26 — |
-1.01
|
$3.85B — | $67.59K — | $32.11 — | $32.39 — | $3.85B — | 18.22 | $1.77 — | |
| Highwoods Properties HIW | $27.96 — |
-1.17
|
$3.07B — | $56.88K — | $27.81 — | $28.25 — | $3.07B — | 29.74 | $0.94 — | |
| Douglas Emmett DEI | $14.08 — |
-0.42
|
$2.79B — | $172.31K — | $14.01 — | $14.14 — | $2.79B — | 108.30 | $0.13 — | |
| Empire State Realty OP, L.P ESBA | $7.02 — |
-0.43
|
$1.9B — | $71 — | $6.8 — | $7.02 — | $1.9B — | 28.07 | $0.25 — | |
| JBG SMITH Properties JBGS | $14.57 — |
-0.68
|
$1.23B — | $70.42K — | $14.46 — | $14.63 — | $1.23B — | 0 | -$1.65 — | |
| Paramount PGRE | $4.33 — |
+0.35
|
$1.03B — | $373.12K — | $4.28 — | $4.35 — | $1.03B — | 0 | -$0.21 — | |
| Easterly Government Properties DEA | $8.08 — |
-1.4
|
$915.75M — | $204.25K — | $8.03 — | $8.22 — | $915.75M — | 44.86 | $0.18 — | |
| Piedmont Office Realty Trust PDM | $6.7 — |
-1.18
|
$833.53M — | $16.34K — | $6.7 — | $6.8 — | $833.53M — | 0 | -$0.64 — | |
| Brandywine Realty Trust BDN | $3.95 — |
-0.13
|
$684.72M — | $276.32K — | $3.9 — | $3.96 — | $684.72M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $13.15 — |
-1.13
|
$398.08M — | $22.41K — | $13.11 — | $13.34 — | $398.08M — | 62.61 | $0.21 — | |
| Hudson Pacific Properties HPP | $2.2 — |
-2.01
|
$318.43M — | $324.52K — | $2.18 — | $2.25 — | $318.43M — | 0 | -$2.58 — | |
| City Office REIT CIO | $4.96 — |
-0.4
|
$200.18M — | $20.03K — | $4.92 — | $5.03 — | $200.18M — | 0 | -$0.63 — | |
| Equity Commonwealth EQC | $1.58 — |
-1.86
|
$173.31M — | $12.29M — | $1.58 — | $1.61 — | $173.31M — | 4.15 | $0.38 — | |
| Franklin Street Properties FSP | $1.57 — |
-0.63
|
$162.6M — | $51.61K — | $1.55 — | $1.6 — | $162.6M — | 0 | -$0.51 — | |
| Orion Properties ONL | $1.76 — |
-1.4
|
$98.58M — | $35.05K — | $1.75 — | $1.8 — | $98.58M — | 0 | -$1.84 — | |
| Hudson Pacific Properties HPP-PC | $12.29 — |
-1.84
|
$0 — | $1.97K — | $12.29 — | $12.29 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.1 — |
-2.37
|
$0 — | $1.19K — | $14.1 — | $14.1 — | $0 — | 21.89 | $0.64 — | |
| Empire State Realty OP, L.P. FISK | $6.71 — |
0
|
$1.9B — | $489 — | $6.71 — | $7 — | $1.9B — | 29.17 | $0.23 — | |
| Empire State Realty OP, L.P. OGCP | $6.85 — |
0
|
$1.9B — | $3.38K — | $6.85 — | $7.08 — | $1.9B — | 27.39 | $0.25 — | |
| City Office REIT, Inc. CIO-PA | $18.32 — |
-0.48
|
$345.79M — | $1.38K — | $18.32 — | $18.32 — | $345.79M — | 1.79 | $10.22 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}