거래소: NYSE 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (27)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (5)
- Athens (2)
- BSE (3)
- Frankfurt (27)
- HKSE (1)
- IOB (3)
- Istanbul (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- MCE (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (27)
- NYSE American (1)
- NYSEArca (3)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- SES (8)
- Stuttgart (2)
- Tel Aviv (1)
- Thailand (3)
- Tokyo (11)
- Toronto (6)
- Vienna (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP BXP | $74.21 — |
+3.31
|
$13.12B — | $1.42M — | $72.39 — | $74.35 — | $13.12B — | 0 | -$0.03 — | |
| Alexandria Real Estate Equities ARE | $70.59 — |
+1.47
|
$12.21B — | $879.97K — | $70.1 — | $71.31 — | $12.21B — | 92.88 | $0.76 — | |
| Vornado Realty Trust VNO-PL | $17.77 — |
+0.37
|
$9.82B — | $7.88K — | $17.7 — | $17.85 — | $9.82B — | 27.59 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $17.01 — |
-0.12
|
$9.57B — | $10.22K — | $16.98 — | $17.16 — | $9.57B — | 26.41 | $0.64 — | |
| Vornado Realty Trust VNO | $40.29 — |
+2.89
|
$8.41B — | $808.41K — | $39.39 — | $40.38 — | $8.41B — | 77.48 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $21.38 — |
-0.35
|
$6.21B — | $5.32K — | $21.28 — | $21.49 — | $6.21B — | 3.15 | $6.77 — | |
| SL Green Realty SLG | $65.03 — |
+4.77
|
$4.94B — | $698.25K — | $62.82 — | $65.09 — | $4.94B — | 0 | -$0.42 — | |
| Cousins Properties Incorporated CUZ | $29.43 — |
+2.6
|
$4.94B — | $644.02K — | $28.73 — | $29.43 — | $4.94B — | 89.16 | $0.33 — | |
| Kilroy Realty KRC | $35.05 — |
+2.5
|
$4.19B — | $994.76K — | $34.57 — | $35.34 — | $4.19B — | 20.86 | $1.68 — | |
| Highwoods Properties HIW | $31.14 — |
+2.33
|
$3.42B — | $667.57K — | $30.57 — | $31.21 — | $3.42B — | 19.46 | $1.6 — | |
| Douglas Emmett DEI | $14.75 — |
+2.32
|
$2.99B — | $661.24K — | $14.4 — | $14.85 — | $2.99B — | 46.07 | $0.32 — | |
| Empire State Realty OP, L.P ESBA | $8.24 — |
+4.83
|
$2.27B — | $3.95K — | $7.98 — | $8.26 — | $2.27B — | 27.46 | $0.3 — | |
| Paramount PGRE | $6.49 — |
+2.53
|
$1.54B — | $1.07M — | $6.35 — | $6.51 — | $1.54B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.88 — |
+2.14
|
$1.35B — | $482.31K — | $17.6 — | $17.93 — | $1.35B — | 0 | -$1.85 — | |
| Easterly Government Properties DEA | $22.36 — |
+2.15
|
$1.13B — | $453.73K — | $21.84 — | $22.61 — | $1.13B — | 54.53 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $7.62 — |
+2.49
|
$947.99M — | $368.74K — | $7.46 — | $7.66 — | $947.99M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.48 — |
+2.29
|
$776.26M — | $3.06M — | $4.41 — | $4.49 — | $776.26M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $14.19 — |
+0.14
|
$434.1M — | $250.06K — | $14.12 — | $14.37 — | $434.1M — | 50.67 | $0.28 — | |
| Hudson Pacific Properties HPP | $2.37 — |
+10.51
|
$346.39M — | $4.21M — | $2.17 — | $2.38 — | $346.39M — | 0 | -$2.74 — | |
| City Office REIT, Inc. CIO-PA | $18.1 — |
-0.65
|
$341.73M — | $6.14K — | $18.1 — | $18.59 — | $341.73M — | 1.77 | $10.22 — | |
| City Office REIT CIO | $5.18 — |
+1.77
|
$209.06M — | $128.75K — | $5.09 — | $5.21 — | $209.06M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.77 — |
+0.57
|
$183.31M — | $220.64K — | $1.73 — | $1.81 — | $183.31M — | 0 | -$0.65 — | |
| Orion Properties ONL | $2.1 — |
+3.2
|
$117.73M — | $385.5K — | $2.08 — | $2.14 — | $117.73M — | 0 | -$1.54 — | |
| Hudson Pacific Properties HPP-PC | $12.46 — |
+0.12
|
$0 — | $23.15K — | $12.39 — | $12.68 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.3 — |
-0.42
|
$0 — | $3.85K — | $14.21 — | $14.4 — | $0 — | 22.20 | $0.64 — | |
| Empire State Realty OP, L.P. OGCP | $8.17 — |
+5.58
|
$2.33B — | $189 — | $8.17 — | $8.17 — | $2.33B — | 27.23 | $0.3 — | |
| Empire State Realty OP, L.P. FISK | $7.21 — |
0
|
$2.21B — | $20 — | $7.21 — | $7.21 — | $2.21B — | 24.02 | $0.3 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}