국가: 미국 거래소: NYSE 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VNO-PM | $17.41 — |
-1.14
|
$9.80B — | $22.45K — | $17.35 — | $17.62 — | $9.80B — | 27.03 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $17.49 — |
-0.34
|
$9.66B — | $39.56K — | $17.44 — | $17.55 — | $9.66B — | 27.15 | $0.64 — | |
| Vornado Realty Trust VNO | $37.21 — |
+4.46
|
$7.77B — | $1.37M — | $35.46 — | $37.24 — | $7.77B — | 8.88 | $4.19 — | |
| SL Green Realty Corp. SLG-PI | $21.40 — |
-0.42
|
$6.21B — | $12.32K — | $21.22 — | $21.42 — | $6.21B — | 3.16 | $6.77 — | |
| Kilroy Realty KRC | $43.48 — |
+1.85
|
$5.19B — | $819.62K — | $42.69 — | $43.49 — | $5.19B — | 16.04 | $2.71 — | |
| Cousins Properties Incorporated CUZ | $26.16 — |
+1.67
|
$4.39B — | $1.41M — | $25.70 — | $26.18 — | $4.39B — | 74.74 | $0.35 — | |
| SL Green Realty SLG | $52.22 — |
+3.88
|
$3.96B — | $1.06M — | $50.15 — | $52.36 — | $3.96B — | 2611.00 | $0.02 — | |
| Highwoods Properties HIW | $29.36 — |
+2.16
|
$3.29B — | $540.41K — | $28.79 — | $29.38 — | $3.29B — | 25.53 | $1.15 — | |
| Empire State Realty OP, L.P ESBA | $7.45 — |
+5.52
|
$2.06B — | $12.87K — | $7.00 — | $7.58 — | $2.06B — | 37.25 | $0.20 — | |
| Paramount PGRE | $6.55 — |
0
|
$1.56B — | $627.37K — | $6.55 — | $6.56 — | $1.56B — | 0 | -$0.44 — | |
| JBG SMITH Properties JBGS | $18.68 — |
+3.15
|
$1.15B — | $535.24K — | $18.00 — | $18.79 — | $1.15B — | 0 | -$2.05 — | |
| Easterly Government Properties DEA | $21.37 — |
+1.81
|
$1.11B — | $417.58K — | $20.72 — | $21.38 — | $1.11B — | 71.23 | $0.30 — | |
| Piedmont Office Realty Trust PDM | $8.26 — |
-0.12
|
$1.03B — | $353.29K — | $8.20 — | $8.32 — | $1.03B — | 0 | -$0.56 — | |
| Postal Realty Trust PSTL | $15.58 — |
+1.76
|
$502.91M — | $107.29K — | $15.32 — | $15.61 — | $502.91M — | 31.16 | $0.50 — | |
| City Office REIT, Inc. CIO-PA | $24.83 — |
+0.12
|
$468.79M — | $9.00K — | $24.77 — | $24.98 — | $468.79M — | 2.42 | $10.22 — | |
| City Office REIT CIO | $6.90 — |
0
|
$278.51M — | $286.74K — | $6.90 — | $6.92 — | $278.51M — | 0 | -$3.18 — | |
| Orion Properties ONL | $2.60 — |
+6.12
|
$146.42M — | $530.01K — | $2.28 — | $2.62 — | $146.42M — | 0 | -$1.38 — | |
| Franklin Street Properties FSP | $1.16 — |
+1.75
|
$120.28M — | $947.13K — | $1.12 — | $1.17 — | $120.28M — | 0 | -$0.44 — | |
| Hudson Pacific Properties HPP-PC | $15.01 — |
-0.53
|
$0.00 — | $57.02K — | $14.95 — | $15.01 — | $0.00 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.54 — |
-0.06
|
$0.00 — | $19.59K — | $14.38 — | $14.54 — | $0.00 — | 22.57 | $0.64 — | |
| Empire State Realty OP, L.P. FISK | $7.01 — |
0
|
$1.95B — | $97.00 — | $6.57 — | $7.01 — | $1.95B — | 35.04 | $0.20 — | |
| Empire State Realty OP, L.P. OGCP | $7.40 — |
0
|
$1.95B — | $33.00 — | $7.40 — | $7.40 — | $1.95B — | 37.00 | $0.20 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}