거래소: NYSE 부문: 부동산 업종: REIT - 주거 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $205.5 — |
+1.74
|
$29.26B — | $384.63K — | $201.13 — | $205.79 — | $29.26B — | 25.55 | $8.04 — | |
| Equity Residential EQR | $69.71 — |
+1.01
|
$27.3B — | $792.19K — | $68.92 — | $70.31 — | $27.3B — | 26.60 | $2.62 — | |
| Invitation Homes INVH | $33.28 — |
+0.23
|
$20.4B — | $1.93M — | $32.94 — | $33.5 — | $20.4B — | 42.66 | $0.78 — | |
| Essex Property Trust ESS | $280.92 — |
+0.99
|
$19.4B — | $239.23K — | $277.66 — | $283.22 — | $19.4B — | 26.85 | $10.46 — | |
| Mid-America Apartment Communities MAA | $155.21 — |
+0.25
|
$18.64B — | $233.03K — | $153.85 — | $156.77 — | $18.64B — | 32.26 | $4.81 — | |
| Sun Communities SUI | $121.28 — |
+0.42
|
$16.12B — | $280.34K — | $120.83 — | $122.71 — | $16.12B — | 146.11 | $0.83 — | |
| American Homes 4 Rent AMH | $37.4 — |
+0.4
|
$15.77B — | $699.14K — | $36.99 — | $37.68 — | $15.77B — | 34.62 | $1.08 — | |
| UDR UDR | $41.16 — |
+1.16
|
$15.52B — | $1.54M — | $40.6 — | $41.31 — | $15.52B — | 114.33 | $0.36 — | |
| Equity LifeStyle Properties ELS | $62.78 — |
-0.58
|
$12.57B — | $1.41M — | $62.36 — | $63.41 — | $12.57B — | 32.35 | $1.94 — | |
| Camden Property Trust CPT | $116.48 — |
+0.77
|
$12.44B — | $439.85K — | $115.41 — | $117.28 — | $12.44B — | 106.85 | $1.09 — | |
| American Homes 4 Rent AMH-PH | $24.18 — |
+0.06
|
$8.31B — | $930 — | $24.17 — | $24.23 — | $8.31B — | 50.15 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $23.04 — |
+0.68
|
$7.97B — | $2.05K — | $22.88 — | $23.13 — | $7.97B — | 47.79 | $0.48 — | |
| Independence Realty Trust IRT | $18.42 — |
+0.66
|
$4.42B — | $710.6K — | $18.07 — | $18.47 — | $4.42B — | 141.69 | $0.13 — | |
| NexPoint Residential Trust NXRT | $34.14 — |
-0.34
|
$1.75B — | $60.83K — | $33.83 — | $34.48 — | $1.75B — | 0 | -$1.25 — | |
| Veris Residential VRE | $15.01 — |
+0.4
|
$1.66B — | $317.36K — | $14.81 — | $15.09 — | $1.66B — | 0 | -$0.35 — | |
| UMH Properties UMH | $16.82 — |
+0.72
|
$1.41B — | $96.66K — | $16.68 — | $16.88 — | $1.41B — | 140.16 | $0.12 — | |
| Apartment Investment and Management Company AIV | $8 — |
+0.82
|
$1.13B — | $112.28K — | $7.93 — | $8.04 — | $1.13B — | 0 | -$0.78 — | |
| Centerspace CSR | $63.15 — |
+1.34
|
$1.12B — | $31.73K — | $60.91 — | $63.48 — | $1.12B — | 0 | -$1.12 — | |
| UMH Properties, Inc. UMH-PD | $21.81 — |
-0.18
|
$457.15M — | $5.61K — | $21.81 — | $21.91 — | $457.15M — | 111.84 | $0.2 — | |
| BRT Apartments BRT | $15.64 — |
+0.49
|
$295.55M — | $25.38K — | $15.6 — | $16.02 — | $295.55M — | 0 | -$0.47 — | |
| Clipper Realty CLPR | $3.89 — |
+0.78
|
$165.18M — | $21.99K — | $3.86 — | $3.95 — | $165.18M — | 0 | -$1.02 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.15 — |
-0.19
|
$11.85B — | $1.48K — | $53.77 — | $54.15 — | $11.85B — | 10.51 | $5.15 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Centerspace CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}