결과 페이지 3 - 거래소: NYSE 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (331)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (331)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seritage Growth Properties SRG | $2.81 — |
-1.58
|
$157.99M — | $57.06K — | $2.76 — | $2.85 — | $157.99M — | 0 | -$2.82 — | |
| Clipper Realty CLPR | $3.71 — |
+0.81
|
$157.54M — | $37.16K — | $3.64 — | $3.75 — | $157.54M — | 0 | -$0.25 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.73 — |
+0.17
|
$149.64M — | $501 — | $14.73 — | $14.73 — | $149.64M — | 0 | -$4.39 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.82 — |
-0.77
|
$146.66M — | $1 — | $15.82 — | $15.82 — | $146.66M — | 0 | -$4.39 — | |
| Braemar Hotels & Resorts BHR | $1.89 — |
-0.79
|
$145.65M — | $37.4K — | $1.87 — | $1.9 — | $145.65M — | 0 | -$0.77 — | |
| Douglas Elliman DOUG | $1.63 — |
-0.31
|
$144.2M — | $100.84K — | $1.62 — | $1.66 — | $144.2M — | 0 | -$0.91 — | |
| Lument Finance Trust LFT | $2.67 — |
+1.52
|
$139.67M — | $31.97K — | $2.63 — | $2.67 — | $139.67M — | 7.85 | $0.34 — | |
| Rithm Property Trust Inc. RPT | $2.82 — |
+2.55
|
$137.29M — | $28.48K — | $2.77 — | $2.82 — | $137.29M — | 0 | -$2.29 — | |
| ACRES Commercial Realty ACR | $18.07 — |
+1.63
|
$133.61M — | $3.27K — | $17.45 — | $18.09 — | $133.61M — | 15.71 | $1.15 — | |
| AMREP AXR | $22.69 — |
+0.14
|
$119.98M — | $618 — | $22.47 — | $22.69 — | $119.98M — | 9.41 | $2.41 — | |
| Orion Properties ONL | $1.77 — |
-0.84
|
$99.14M — | $58.24K — | $1.74 — | $1.8 — | $99.14M — | 0 | -$1.84 — | |
| Cherry Hill Mortgage Inv CHMI | $2.69 — |
+0.37
|
$89.46M — | $113.4K — | $2.64 — | $2.75 — | $89.46M — | 38.42 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.68 — |
-4.49
|
$81.37M — | $162.99K — | $1.68 — | $1.75 — | $81.37M — | 0 | -$4.39 — | |
| Comstock LODE | $2.29 — |
+2.52
|
$61.5M — | $208.87K — | $2.18 — | $2.3 — | $61.5M — | 0 | -$3.21 — | |
| Rafael RFL | $1.7 — |
-0.58
|
$54.48M — | $6.82K — | $1.66 — | $1.7 — | $54.48M — | 0 | -$2.12 — | |
| Sachem Capital SACH | $1.03 — |
+0.49
|
$48.49M — | $164.06K — | $1.01 — | $1.05 — | $48.49M — | 0 | -$0.93 — | |
| Ashford Hospitality Trust AHT | $6.09 — |
-4.58
|
$35.68M — | $65.85K — | $5.95 — | $6.25 — | $35.68M — | 0 | -$17.53 — | |
| American Strategic Inv NYC | $11.36 — |
-4.86
|
$29.93M — | $2.48K — | $11.32 — | $12.75 — | $29.93M — | 0 | -$56.5 — | |
| Offerpad OPAD | $1.05 — |
<0.01
|
$28.75M — | $29.41K — | $1.02 — | $1.08 — | $28.75M — | 0 | -$2.27 — | |
| Xinyuan Real Estate XIN | $2.4 — |
-3.96
|
$13.66M — | $17.61K — | $2.4 — | $2.51 — | $13.66M — | 0.36 | $6.58 — | |
| New Concept Energy GBR | $0.76 — |
+7.57
|
$3.92M — | $7.23K — | $0.7099 — | $0.77 — | $3.92M — | 0 | -$0.01 — | |
| Power REIT PW | $1.14 — |
-0.1
|
$3.86M — | $2.54K — | $1.11 — | $1.14 — | $3.86M — | 0 | -$7.48 — | |
| DiamondRock Hospitality Company DRH-PA | $24.94 — |
-1.01
|
$0 — | $1.54K — | $24.94 — | $24.95 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $24.49 — |
+0.49
|
$0 — | $3.58K — | $24.41 — | $24.55 — | $0 — | 48.30 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.77 — |
-0.12
|
$0 — | $588 — | $20.77 — | $20.77 — | $0 — | 56.12 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $21.17 — |
+1.05
|
$0 — | $2.93K — | $20.93 — | $21.2 — | $0 — | 10.02 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.44 — |
-0.04
|
$0 — | $10.88K — | $20.4 — | $20.54 — | $0 — | 4.22 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21 — |
+0.14
|
$0 — | $1.09K — | $20.99 — | $21 — | $0 — | 0 | -$0.14 — | |
| Public Storage PSA-PO | $16.05 — |
-0.07
|
$0 — | $3.82K — | $16.05 — | $16.1 — | $0 — | 1.55 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.24 — |
-0.75
|
$0 — | $2.11K — | $17.24 — | $17.24 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $16.32 — |
-0.03
|
$0 — | $6.43K — | $16.28 — | $16.41 — | $0 — | 1.58 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $22.1 — |
+0.68
|
$0 — | $181 — | $22.1 — | $22.1 — | $0 — | 24.97 | $0.89 — | |
| Public Storage PSA-PJ | $19.11 — |
+0.06
|
$0 — | $7.38K — | $19.09 — | $19.16 — | $0 — | 1.85 | $10.29 — | |
| Dynex Capital DX-PC | $25.36 — |
-0.24
|
$0 — | $2.61K — | $25.36 — | $25.45 — | $0 — | 9.53 | $2.66 — | |
| MFA Financial MFA-PC | $23.82 — |
-0.87
|
$0 — | $522 — | $23.82 — | $23.88 — | $0 — | 20.53 | $1.16 — | |
| Hudson Pacific Properties HPP-PC | $12.87 — |
+2.8
|
$0 — | $26.09K — | $12.29 — | $12.87 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.9 — |
-0.29
|
$0 — | $9.11K — | $20.83 — | $20.97 — | $0 — | 2.03 | $10.29 — | |
| ACRES Commercial Realty ACR-PD | $20.54 — |
-0.77
|
$0 — | $416 — | $20.54 — | $20.86 — | $0 — | 40.51 | $0.51 — | |
| Public Storage PSA-PL | $18.98 — |
+0.05
|
$0 — | $7.63K — | $18.91 — | $19 — | $0 — | 1.84 | $10.29 — | |
| DigitalBridge DBRG-PH | $21.99 — |
-0.12
|
$0 — | $1.45K — | $21.96 — | $21.99 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.23 — |
+0.06
|
$0 — | $3.66K — | $25.12 — | $25.29 — | $0 — | 14.26 | $1.77 — | |
| CTO Realty Growth CTO-PA | $20.27 — |
-1.98
|
$0 — | $1.05K — | $20.17 — | $20.6 — | $0 — | 6.34 | $3.19 — | |
| EPR Properties EPR-PC | $21.82 — |
-0.18
|
$0 — | $1.74K — | $21.66 — | $21.82 — | $0 — | 14.41 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.73 — |
-0.42
|
$0 — | $1.82K — | $18.71 — | $18.85 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $17.1 — |
-0.03
|
$0 — | $726 — | $16.99 — | $17.1 — | $0 — | 1.66 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $20.65 — |
+0.1
|
$0 — | $826 — | $20.65 — | $20.65 — | $0 — | 12.21 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.33 — |
+1.31
|
$0 — | $1.05K — | $17.33 — | $17.33 — | $0 — | 21.11 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.5 — |
-0.89
|
$0 — | $7.79K — | $24.5 — | $24.87 — | $0 — | 15.56 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.93 — |
-0.31
|
$0 — | $4.25K — | $21.8 — | $21.94 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $16.08 — |
+0.19
|
$0 — | $4.57K — | $16 — | $16.15 — | $0 — | 1.56 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.5 — |
-0.49
|
$0 — | $3.99K — | $24.5 — | $24.55 — | $0 — | 16.42 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.55 — |
-1.26
|
$0 — | $1.39K — | $19.47 — | $19.7 — | $0 — | 52.83 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.25 — |
-1.39
|
$0 — | $3.34K — | $14.1 — | $14.33 — | $0 — | 22.12 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.22 — |
+0.11
|
$0 — | $1.28K — | $17.22 — | $17.4 — | $0 — | 8.15 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.03 — |
-0.89
|
$0 — | $16.45K — | $19.01 — | $19.35 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16.3 — |
-0.24
|
$0 — | $47.25K — | $16.3 — | $16.36 — | $0 — | 1.58 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.95 — |
-0.72
|
$0 — | $2.5K — | $21.91 — | $22.1 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $19.45 — |
-1.65
|
$0 — | $34 — | $19.45 — | $19.5 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.95 — |
-0.87
|
$0 — | $3.88K — | $15.95 — | $16.13 — | $0 — | 7.22 | $2.21 — | |
| Summit Hotel Properties INN-PF | $18.75 — |
-1.25
|
$0 — | $2.84K — | $18.74 — | $19 — | $0 — | 0 | -$0.58 — | |
| Ellington Financial EFC-PB | $22.36 — |
+0.49
|
$0 — | $349 — | $22.36 — | $22.39 — | $0 — | 14.98 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.59 — |
-0.96
|
$0 — | $600 — | $16.59 — | $16.59 — | $0 — | 24.87 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.87 — |
+0.15
|
$0 — | $4.06K — | $16.85 — | $16.93 — | $0 — | 7.99 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.4 — |
-0.15
|
$0 — | $3.81K — | $20.35 — | $20.68 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.24 — |
+0.05
|
$0 — | $10.37K — | $18.16 — | $18.24 — | $0 — | 8.54 | $2.13 — | |
| Public Storage PSA-PN | $16.02 — |
0
|
$0 — | $3.26K — | $15.98 — | $16.16 — | $0 — | 1.55 | $10.29 — | |
| Simon Property Group, Inc. SPG-PJ | $59.13 — |
-0.89
|
$49.99B — | $168 — | $59.13 — | $59.13 — | $49.99B — | 8.72 | $6.78 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.41 — |
+0.74
|
$12.12B — | $402 — | $54.5 — | $55.41 — | $12.12B — | 10.76 | $5.15 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| LXP Industrial Trust LXP-PC | $45.9 — |
+0.37
|
$1.97B — | $201 — | $45.9 — | $45.9 — | $1.97B — | 37.71 | $1.22 — | |
| Empire State Realty OP, L.P. FISK | $6.71 — |
0
|
$1.9B — | $489 — | $6.71 — | $7 — | $1.9B — | 29.17 | $0.23 — | |
| Empire State Realty OP, L.P. OGCP | $6.85 — |
0
|
$1.9B — | $3.38K — | $6.85 — | $7.08 — | $1.9B — | 27.39 | $0.25 — | |
| Saul Centers, Inc. BFS-PD | $20.94 — |
+0.02
|
$1.42B — | $595 — | $20.94 — | $20.94 — | $1.42B — | 12.39 | $1.69 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.29 — |
+1.39
|
$439.01M — | $220 — | $20.22 — | $21.29 — | $439.01M — | 13.52 | $1.57 — | |
| Global Medical REIT Inc. GMRE-PA | $25.07 — |
+0.5
|
$405.06M — | $1.41K — | $25.07 — | $25.15 — | $405.06M — | 125.95 | $0.2 — | |
| City Office REIT, Inc. CIO-PA | $18.32 — |
-0.48
|
$345.79M — | $1.42K — | $18.32 — | $18.32 — | $345.79M — | 1.79 | $10.22 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.4 — |
+0.78
|
$275.11M — | $9 — | $18.9 — | $19.4 — | $275.11M — | 0 | -$0.3 — | |
| New England Realty Associates Limited Partnership NEN | $77.4 — |
-2.03
|
$270.91M — | $59 — | $77.4 — | $80.01 — | $270.91M — | 17.51 | $4.42 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $12.99 — |
+2.3
|
$253.5M — | $3.42K — | $12.82 — | $12.99 — | $253.5M — | 0 | -$0.3 — | |
| Transcontinental Realty Investors TCI | $27.75 — |
-0.89
|
$239.74M — | $555 — | $27.75 — | $27.75 — | $239.74M — | 40.80 | $0.68 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.45 — |
+0.22
|
$230.36M — | $2.93K — | $21.25 — | $22 — | $230.36M — | 38.92 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $12.82 — |
+5.95
|
$218.61M — | $13.06K — | $12.1 — | $13.05 — | $218.61M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $11.56 — |
+0.38
|
$196.84M — | $1.93K — | $11.55 — | $11.69 — | $196.84M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $11.46 — |
+2
|
$193.65M — | $5.37K — | $11.46 — | $11.81 — | $193.65M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $11.31 — |
+0.71
|
$193.47M — | $2.85K — | $11.31 — | $12 — | $193.47M — | 0 | -$8.49 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| CorEnergy Infrastructure Trust, Inc. CORR-PA | $4.2 — |
0
|
$84.08M — | $0 — | $0 — | $0 — | $84.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| InnSuites Hospitality Trust IHT | $2.44 — |
-0.41
|
$21.38M — | $278 — | $2.44 — | $2.44 — | $21.38M — | 0 | -$0.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}