Página 2 de resultados Bolsa de valores: LSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (240)
LSE (240)
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (240)
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (134)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jupiter Fund Management Plc JUP.L | $92.7 0 USD |
+0.54
|
$473.25M 0 USD | $1.13M 0 USD | $91.6 0 USD | $93.5 0 USD | $473.25M 0 USD | 7.72 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $170 0 USD |
0
|
$231.92M 0 USD | $621.29K 0 USD | $168 0 USD | $180 0 USD | $231.92M 0 USD | 170.00 | $0.01 0 USD | |
| Personal Group Holdings Plc PGH.L | $280 0 USD |
0
|
$89.54M 0 USD | $35.26K 0 USD | $280 0 USD | $290 0 USD | $89.54M 0 USD | 16.47 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24 0 USD |
0
|
$9.01M 0 USD | $42.73K 0 USD | $23.5 0 USD | $24.85 0 USD | $9.01M 0 USD | 3.42 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47.5 0 USD |
0
|
$59.6M 0 USD | $53.04K 0 USD | $47.03 0 USD | $47.9 0 USD | $59.6M 0 USD | 23.75 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,464 0 USD |
+0.23
|
$2.49B 0 USD | $72.49K 0 USD | $3,432 0 USD | $3,474 0 USD | $2.49B 0 USD | 13.58 | $2.55 0 USD | |
| Helios Underwriting plc HUW.L | $248 0 USD |
+5.98
|
$176.93M 0 USD | $50.35K 0 USD | $235.95 0 USD | $249.5 0 USD | $176.93M 0 USD | 10.78 | $0.23 0 USD | |
| ASA International Group PLC ASAI.L | $147 0 USD |
-2.33
|
$151.84M 0 USD | $12.78K 0 USD | $135 0 USD | $154 0 USD | $151.84M 0 USD | 7.00 | $0.21 0 USD | |
| Paragon Banking Group PLC PAG.L | $890 0 USD |
+2.12
|
$1.81B 0 USD | $239.26K 0 USD | $862 0 USD | $897 0 USD | $1.81B 0 USD | 9.27 | $0.96 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $122.5 0 USD |
+2.08
|
$256.66M 0 USD | $11.4K 0 USD | $0 0 USD | $0 0 USD | $256.66M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $13.75 0 USD |
-6.78
|
$6.78M 0 USD | $1.73M 0 USD | $13 0 USD | $18 0 USD | $6.78M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $301.8 0 USD |
+2.72
|
$2.49B 0 USD | $698.51K 0 USD | $286 0 USD | $298.2 0 USD | $2.49B 0 USD | 50.29 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $162.2 0 USD |
-0.12
|
$354.27M 0 USD | $124.04K 0 USD | $162 0 USD | $163.6 0 USD | $354.27M 0 USD | 6.23 | $0.26 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.8299 0 USD |
-2.94
|
$4.47M 0 USD | $17.99M 0 USD | $0.78 0 USD | $0.9 0 USD | $4.47M 0 USD | 0 | $0 0 USD | |
| Close Brothers Group plc CBG.L | $324.6 0 USD |
+1.88
|
$499.83M 0 USD | $450.14K 0 USD | $317 0 USD | $325.4 0 USD | $499.83M 0 USD | 0 | -$0.66 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Chesnara plc CSN.L | $294 0 USD |
-0.17
|
$444.1M 0 USD | $261.5K 0 USD | $286.78 0 USD | $297.5 0 USD | $444.1M 0 USD | 98.00 | $0.03 0 USD | |
| Jarvis Securities plc JIM.L | $17 0 USD |
0
|
$7.6M 0 USD | $22.98K 0 USD | $16.82 0 USD | $17.37 0 USD | $7.6M 0 USD | 2.42 | $0.07 0 USD | |
| Funding Circle Holdings plc FCH.L | $118.8 0 USD |
-0.83
|
$356.76M 0 USD | $733.17K 0 USD | $117 0 USD | $120.6 0 USD | $356.76M 0 USD | 0 | $0 0 USD | |
| LendInvest plc LINV.L | $31.5 0 USD |
0
|
$44.2M 0 USD | $50.26K 0 USD | $31.7 0 USD | $31.95 0 USD | $44.2M 0 USD | 0 | -$0.07 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.63 0 USD |
0
|
$9.52M 0 USD | $9.75M 0 USD | $0.6199 0 USD | $0.65 0 USD | $9.52M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
0
|
$3.85M 0 USD | $840 0 USD | $0 0 USD | $0 0 USD | $3.85M 0 USD | 0 | -$0.01 0 USD | |
| Conduit Holdings Limited CRE.L | $390.5 0 USD |
+1.17
|
$613.95M 0 USD | $236.49K 0 USD | $384.83 0 USD | $393 0 USD | $613.95M 0 USD | 6.73 | $0.58 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $877 0 USD |
+0.99
|
$22.64B 0 USD | $4.9M 0 USD | $867.8 0 USD | $879.6 0 USD | $22.64B 0 USD | 14.14 | $0.62 0 USD | |
| Man Group Plc EMG.L | $176.9 0 USD |
+0.23
|
$2.01B 0 USD | $1.64M 0 USD | $174 0 USD | $177.7 0 USD | $2.01B 0 USD | 9.31 | $0.19 0 USD | |
| Ninety One Group N91.L | $176 0 USD |
+1.56
|
$1.42B 0 USD | $950.7K 0 USD | $165.6 0 USD | $176.4 0 USD | $1.42B 0 USD | 10.35 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $46.15 0 USD |
+0.65
|
$427.65M 0 USD | $2.06M 0 USD | $44.05 0 USD | $46.2 0 USD | $427.65M 0 USD | 0 | -$0.2 0 USD | |
| Saga plc SAGA.L | $154 0 USD |
+1.18
|
$219.39M 0 USD | $244.33K 0 USD | $148.8 0 USD | $156.2 0 USD | $219.39M 0 USD | 0 | -$1.27 0 USD | |
| JTC PLC JTC.L | $842 0 USD |
-0.24
|
$1.41B 0 USD | $305.53K 0 USD | $815 0 USD | $850 0 USD | $1.41B 0 USD | 0 | -$0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $305.2 0 USD |
+0.93
|
$3.97B 0 USD | $1.29M 0 USD | $299 0 USD | $305.2 0 USD | $3.97B 0 USD | 27.74 | $0.11 0 USD | |
| Volvere plc VLE.L | $2,180 0 USD |
-0.91
|
$48.05M 0 USD | $2.92K 0 USD | $2,175 0 USD | $2,232 0 USD | $48.05M 0 USD | 12.24 | $1.78 0 USD | |
| Worldsec Limited WSL.L | $2.25 0 USD |
+12.5
|
$1.91M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| OSB Group Plc OSB.L | $496.8 0 USD |
+0.53
|
$1.82B 0 USD | $525.75K 0 USD | $492 0 USD | $499.6 0 USD | $1.82B 0 USD | 6.53 | $0.76 0 USD | |
| Premier Miton Group plc PMI.L | $66.5 0 USD |
0
|
$104.79M 0 USD | $118.03K 0 USD | $65 0 USD | $68 0 USD | $104.79M 0 USD | 66.50 | $0.01 0 USD | |
| Sabre Insurance Group plc SBRE.L | $135.6 0 USD |
+1.95
|
$336.34M 0 USD | $608.77K 0 USD | $129.4 0 USD | $135.8 0 USD | $336.34M 0 USD | 9.68 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $5.29M 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 1.75 | $0.02 0 USD | |
| M&G plc MNG.L | $243.8 0 USD |
+0.7
|
$5.77B 0 USD | $4.84M 0 USD | $241.84 0 USD | $245.2 0 USD | $5.77B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Ord GROW.L | $310.6 0 USD |
+5.57
|
$561.12M 0 USD | $715.41K 0 USD | $286 0 USD | $311.6 0 USD | $561.12M 0 USD | 51.76 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $50.5 0 USD |
-0.98
|
$10.78M 0 USD | $119.76K 0 USD | $49.8 0 USD | $52 0 USD | $10.78M 0 USD | 4.59 | $0.11 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $489.2 0 USD |
-1.92
|
$1.99B 0 USD | $407.34K 0 USD | $474 0 USD | $502.15 0 USD | $1.99B 0 USD | 22.23 | $0.22 0 USD | |
| Tatton Asset Management plc TAM.L | $610 0 USD |
-1.61
|
$366.04M 0 USD | $12.42K 0 USD | $601.36 0 USD | $628 0 USD | $366.04M 0 USD | 24.39 | $0.25 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $144.5 0 USD |
0
|
$506.73M 0 USD | $359.17K 0 USD | $142 0 USD | $143.9 0 USD | $506.73M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $29.5 0 USD |
0
|
$18.33M 0 USD | $137.65K 0 USD | $28 0 USD | $31 0 USD | $18.33M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.25 0 USD |
0
|
$1.43M 0 USD | $73.78K 0 USD | $0.2399 0 USD | $0.2399 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.85 0 USD |
+2.78
|
$1.96M 0 USD | $543.09K 0 USD | $1.6 0 USD | $2 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC ELEG.L | $0.11 0 USD |
+16.67
|
$300K 0 USD | $6.11M 0 USD | $0.08999 0 USD | $0.1 0 USD | $300K 0 USD | 0 | -$0.02 0 USD | |
| Hiscox Ltd HSX.L | $1,351 0 USD |
+1.89
|
$4.55B 0 USD | $816.93K 0 USD | $1,320 0 USD | $1,360 0 USD | $4.55B 0 USD | 10.31 | $1.31 0 USD | |
| East Star Resources Plc EST.L | $1.33 0 USD |
0
|
$5.57M 0 USD | $2.02M 0 USD | $1.3 0 USD | $1.37 0 USD | $5.57M 0 USD | 0 | $0 0 USD | |
| Aviva plc AV.L | $626.8 0 USD |
+1.82
|
$16.69B 0 USD | $4.86M 0 USD | $615 0 USD | $626.8 0 USD | $16.69B 0 USD | 27.25 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $369 0 USD |
+1.1
|
$180.25M 0 USD | $42.86K 0 USD | $357 0 USD | $370 0 USD | $180.25M 0 USD | 13.66 | $0.27 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Investec Plc INVR.L | $655 0 USD |
+0.77
|
$5.78B 0 USD | $4.72K 0 USD | $659.6 0 USD | $659.6 0 USD | $5.78B 0 USD | 0.12 | $52 0 USD | |
| Old Mutual Limited OMU.L | $49.7 0 USD |
+2.47
|
$2.17B 0 USD | $146.14K 0 USD | $48.8 0 USD | $50 0 USD | $2.17B 0 USD | 7.09 | $0.07 0 USD | |
| Standard Chartered PLC STAN.L | $1,186 0 USD |
+2.91
|
$27.61B 0 USD | $4.35M 0 USD | $1,147 0 USD | $1,190.5 0 USD | $27.61B 0 USD | 10.88 | $1.09 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Argo Blockchain plc ARB.L | $2.88 0 USD |
-4.96
|
$20.55M 0 USD | $843.16K 0 USD | $2.75 0 USD | $3 0 USD | $20.55M 0 USD | 0 | -$0.07 0 USD | |
| Liontrust Asset Management PLC LIO.L | $396 0 USD |
+0.64
|
$248.44M 0 USD | $220.35K 0 USD | $375.5 0 USD | $400 0 USD | $248.44M 0 USD | 17.21 | $0.23 0 USD | |
| Hansard Global plc HSD.L | $47.3 0 USD |
+0.42
|
$64.47M 0 USD | $10.86K 0 USD | $48.15 0 USD | $48.15 0 USD | $64.47M 0 USD | 11.82 | $0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $4.5 0 USD |
0
|
$7.33M 0 USD | $82 0 USD | $4.02 0 USD | $4.02 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $7.85 0 USD |
+2.61
|
$17.76M 0 USD | $1.81M 0 USD | $7.5 0 USD | $8 0 USD | $17.76M 0 USD | 1.12 | $0.07 0 USD | |
| FRP Advisory Group plc FRP.L | $129 0 USD |
-0.96
|
$333.24M 0 USD | $1.2M 0 USD | $128 0 USD | $131 0 USD | $333.24M 0 USD | 11.72 | $0.11 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Banco Santander, S.A. BNC.L | $591 0 USD |
+0.34
|
$88.21B 0 USD | $223.69K 0 USD | $589 0 USD | $597.88 0 USD | $88.21B 0 USD | 8.69 | $0.68 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,890 0 USD |
+0.36
|
$3.03B 0 USD | $25.78K 0 USD | $6,720 0 USD | $6,890 0 USD | $3.03B 0 USD | 5.86 | $11.75 0 USD | |
| Anemoi International Limited AMOI.L | $0.9 0 USD |
+100
|
$1.41M 0 USD | $52.9M 0 USD | $0.4899 0 USD | $0.8499 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| Agronomics Limited ANIC.L | $6.85 0 USD |
-4.06
|
$69.15M 0 USD | $1.03M 0 USD | $6.6 0 USD | $7 0 USD | $69.15M 0 USD | 0 | -$0.02 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| AIB Group plc AIBG.L | $594 0 USD |
-0.67
|
$12.69B 0 USD | $175.83K 0 USD | $594 0 USD | $608 0 USD | $12.69B 0 USD | 7.61 | $0.78 0 USD | |
| EJF Investments Ord EJFI.L | $116 0 USD |
0
|
$70.93M 0 USD | $50.1K 0 USD | $116 0 USD | $118.9 0 USD | $70.93M 0 USD | 7.73 | $0.15 0 USD | |
| Legal & General Group Plc LGEN.L | $256.1 0 USD |
-0.7
|
$14.65B 0 USD | $17.69M 0 USD | $255 0 USD | $258.3 0 USD | $14.65B 0 USD | 85.36 | $0.03 0 USD | |
| Peel Hunt Limited PEEL.L | $84 0 USD |
-3.45
|
$98M 0 USD | $50.01K 0 USD | $80.5 0 USD | $85 0 USD | $98M 0 USD | 0 | -$0.01 0 USD | |
| Ashmore Group Plc ASHM.L | $159 0 USD |
+1.47
|
$1.04B 0 USD | $739.91K 0 USD | $153.1 0 USD | $159 0 USD | $1.04B 0 USD | 15.90 | $0.1 0 USD | |
| IntegraFin Holdings plc IHP.L | $324 0 USD |
+0.47
|
$1.07B 0 USD | $193.72K 0 USD | $315 0 USD | $328 0 USD | $1.07B 0 USD | 21.59 | $0.15 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $625 0 USD |
0
|
$239.46M 0 USD | $94.9K 0 USD | $622.88 0 USD | $630 0 USD | $239.46M 0 USD | 4.43 | $1.41 0 USD | |
| Beazley plc BEZ.L | $973 0 USD |
+1.09
|
$6B 0 USD | $1.02M 0 USD | $959.5 0 USD | $976.5 0 USD | $6B 0 USD | 7.72 | $1.26 0 USD | |
| Manx Financial Group PLC MFX.L | $19.5 0 USD |
0
|
$23.34M 0 USD | $80.8K 0 USD | $19.32 0 USD | $19.8 0 USD | $23.34M 0 USD | 4.87 | $0.04 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Lancashire Holdings Limited LRE.L | $599 0 USD |
+1.35
|
$1.44B 0 USD | $1.52M 0 USD | $587 0 USD | $604 0 USD | $1.44B 0 USD | 6.23 | $0.96 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Aquis Exchange PLC AQX.L | $722.5 0 USD |
0
|
$158.23M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $158.23M 0 USD | 0 | -$0.09 0 USD | |
| Foresight Group Holdings Limited FSG.L | $402.5 0 USD |
+1.64
|
$461.58M 0 USD | $86.18K 0 USD | $392.5 0 USD | $409.5 0 USD | $461.58M 0 USD | 18.29 | $0.22 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.25 0 USD |
0
|
$18.74M 0 USD | $774.72K 0 USD | $4 0 USD | $4.75 0 USD | $18.74M 0 USD | 0 | $0 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,510 0 USD |
+1.58
|
$2.5B 0 USD | $52.37K 0 USD | $4,345 0 USD | $4,560 0 USD | $2.5B 0 USD | 7.20 | $6.26 0 USD | |
| Litigation Capital Management Limited LIT.L | $43.5 0 USD |
-3.01
|
$44.67M 0 USD | $148.34K 0 USD | $43.5 0 USD | $44.4 0 USD | $44.67M 0 USD | 0 | -$0.01 0 USD | |
| Investec Group INVP.L | $531.5 0 USD |
+1.53
|
$3.43B 0 USD | $990.86K 0 USD | $518 0 USD | $534 0 USD | $3.43B 0 USD | 7.59 | $0.7 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}