Trang kết quả 2 cho Sàn giao dịch: LSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (240)
LSE (240)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (240)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (134)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (14)
- Tài chính thế chấp (4)
- Thị trường vốn (20)
- Dữ liệu tài chính & giao dịch chứng khoán (3)
- Bảo hiểm - Nhân thọ (6)
- Bảo hiểm - Tài sản & thương tật (6)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (3)
- Công ty hình thức (17)
- Dịch vụ tín dụng (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jupiter Fund Management Plc JUP.L | $73 0 USD |
-0.68
|
$376.18M 0 USD | $1.2M 0 USD | $72.2 0 USD | $74.1 0 USD | $376.18M 0 USD | 6.08 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $150 0 USD |
0
|
$199.8M 0 USD | $41.92K 0 USD | $149.91 0 USD | $152 0 USD | $199.8M 0 USD | 150.00 | $0.01 0 USD | |
| Personal Group Holdings Plc PGH.L | $231 0 USD |
0
|
$74.19M 0 USD | $9.71K 0 USD | $228.08 0 USD | $236 0 USD | $74.19M 0 USD | 13.58 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24.5 0 USD |
0
|
$9.09M 0 USD | $130.93K 0 USD | $24 0 USD | $25.18 0 USD | $9.09M 0 USD | 3.50 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $32.5 0 USD |
0
|
$39.94M 0 USD | $152 0 USD | $32.85 0 USD | $32.85 0 USD | $39.94M 0 USD | 32.50 | $0.01 0 USD | |
| Plus500 Ltd. PLUS.L | $3,032 0 USD |
+1.88
|
$2.2B 0 USD | $145.79K 0 USD | $2,957.89 0 USD | $3,032 0 USD | $2.2B 0 USD | 11.57 | $2.62 0 USD | |
| Helios Underwriting plc HUW.L | $221 0 USD |
+2.79
|
$157.67M 0 USD | $30.25K 0 USD | $210 0 USD | $224 0 USD | $157.67M 0 USD | 9.60 | $0.23 0 USD | |
| ASA International Group PLC ASAI.L | $93.5 0 USD |
+12.99
|
$93.5M 0 USD | $89.55K 0 USD | $79 0 USD | $96 0 USD | $93.5M 0 USD | 6.67 | $0.14 0 USD | |
| Paragon Banking Group PLC PAG.L | $785.5 0 USD |
+1.68
|
$1.54B 0 USD | $317.69K 0 USD | $766.5 0 USD | $789.5 0 USD | $1.54B 0 USD | 9.24 | $0.85 0 USD | |
| Intuitive Investments Group Plc IIG.L | $106 0 USD |
+2.42
|
$222.09M 0 USD | $57.98K 0 USD | $102 0 USD | $106 0 USD | $222.09M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $5.25 0 USD |
0
|
$1.78M 0 USD | $48K 0 USD | $5.5 0 USD | $5.5 0 USD | $1.78M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $255.2 0 USD |
-4.35
|
$2.11B 0 USD | $523.7K 0 USD | $254.2 0 USD | $265.4 0 USD | $2.11B 0 USD | 42.53 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
-8.33
|
$2.81M 0 USD | $12.2M 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $134 0 USD |
-0.74
|
$291.92M 0 USD | $153.9K 0 USD | $132.6 0 USD | $136.8 0 USD | $291.92M 0 USD | 5.15 | $0.26 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.23 0 USD |
0
|
$1.25M 0 USD | $2.11M 0 USD | $0.23 0 USD | $0.2399 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Close Brothers Group plc CBG.L | $299 0 USD |
+0.27
|
$449.96M 0 USD | $274.62K 0 USD | $292.2 0 USD | $302.2 0 USD | $449.96M 0 USD | 0 | -$0.66 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $430.05K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.42 0 USD | |
| Chesnara plc CSN.L | $256 0 USD |
0
|
$386.55M 0 USD | $130.28K 0 USD | $254.5 0 USD | $258 0 USD | $386.55M 0 USD | 85.33 | $0.03 0 USD | |
| Jarvis Securities plc JIM.L | $13.5 0 USD |
-25
|
$14.09M 0 USD | $6M 0 USD | $11.5 0 USD | $18.81 0 USD | $14.09M 0 USD | 1.92 | $0.07 0 USD | |
| Funding Circle Holdings plc FCH.L | $103.6 0 USD |
-1.89
|
$314.57M 0 USD | $479.14K 0 USD | $100.6 0 USD | $106.8 0 USD | $314.57M 0 USD | 0 | $0 0 USD | |
| LendInvest plc LINV.L | $27 0 USD |
0
|
$37.88M 0 USD | $8.42K 0 USD | $26 0 USD | $26.8 0 USD | $37.88M 0 USD | 0 | -$0.07 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.65 0 USD |
0
|
$9.52M 0 USD | $1.8M 0 USD | $0.5999 0 USD | $0.6999 0 USD | $9.52M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
+4.76
|
$3.85M 0 USD | $963.19K 0 USD | $0 0 USD | $0 0 USD | $3.85M 0 USD | 0 | -$0.02 0 USD | |
| Conduit Holdings Limited CRE.L | $360 0 USD |
-0.28
|
$565.12M 0 USD | $200.91K 0 USD | $358.5 0 USD | $363 0 USD | $565.12M 0 USD | 5.99 | $0.6 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $775.4 0 USD |
+1.63
|
$20.12B 0 USD | $6.17M 0 USD | $757.4 0 USD | $776.4 0 USD | $20.12B 0 USD | 12.11 | $0.64 0 USD | |
| Man Group Plc EMG.L | $159.2 0 USD |
-0.87
|
$1.82B 0 USD | $2.75M 0 USD | $158 0 USD | $161.5 0 USD | $1.82B 0 USD | 8.37 | $0.19 0 USD | |
| Ninety One Group N91.L | $134.4 0 USD |
+0.07
|
$1.06B 0 USD | $535.05K 0 USD | $130.7 0 USD | $134.5 0 USD | $1.06B 0 USD | 7.90 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $40.15 0 USD |
+0.63
|
$378.43M 0 USD | $2.38M 0 USD | $39 0 USD | $40.15 0 USD | $378.43M 0 USD | 0 | -$0.2 0 USD | |
| Saga plc SAGA.L | $139 0 USD |
-0.71
|
$198.16M 0 USD | $106.17K 0 USD | $135.6 0 USD | $143.8 0 USD | $198.16M 0 USD | 0 | -$1.27 0 USD | |
| JTC PLC JTC.L | $856 0 USD |
-2.84
|
$1.42B 0 USD | $306.29K 0 USD | $843 0 USD | $876 0 USD | $1.42B 0 USD | 0 | -$0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $274.2 0 USD |
0
|
$3.57B 0 USD | $4.11M 0 USD | $267.4 0 USD | $275 0 USD | $3.57B 0 USD | 24.92 | $0.11 0 USD | |
| Volvere plc VLE.L | $1,900 0 USD |
0
|
$41.97M 0 USD | $661 0 USD | $1,920 0 USD | $1,923.99 0 USD | $41.97M 0 USD | 14.50 | $1.31 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $511.42K 0 USD | $2 0 USD | $2.5 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| OSB Group Plc OSB.L | $432 0 USD |
+0.33
|
$1.59B 0 USD | $562.68K 0 USD | $425.2 0 USD | $432 0 USD | $1.59B 0 USD | 5.68 | $0.76 0 USD | |
| Premier Miton Group plc PMI.L | $48 0 USD |
+4.35
|
$74.81M 0 USD | $499.41K 0 USD | $45 0 USD | $48 0 USD | $74.81M 0 USD | 48.00 | $0.01 0 USD | |
| Sabre Insurance Group plc SBRE.L | $142.6 0 USD |
+2.74
|
$353.7M 0 USD | $1.4M 0 USD | $127.43 0 USD | $143.4 0 USD | $353.7M 0 USD | 10.18 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.75 0 USD |
0
|
$5.24M 0 USD | $13.91K 0 USD | $3.56 0 USD | $3.56 0 USD | $5.24M 0 USD | 3.75 | $0.01 0 USD | |
| M&G plc MNG.L | $194.85 0 USD |
+0.03
|
$4.61B 0 USD | $8.74M 0 USD | $191.75 0 USD | $195.2 0 USD | $4.61B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Plc GROW.L | $253.8 0 USD |
-6.55
|
$462.32M 0 USD | $583.79K 0 USD | $252.4 0 USD | $270.48 0 USD | $462.32M 0 USD | 42.30 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $36.5 0 USD |
0
|
$7.79M 0 USD | $2.28K 0 USD | $34.4 0 USD | $35.45 0 USD | $7.79M 0 USD | 3.31 | $0.11 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $411.6 0 USD |
-1.53
|
$1.67B 0 USD | $388.18K 0 USD | $406.8 0 USD | $418.8 0 USD | $1.67B 0 USD | 20.57 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $590 0 USD |
0
|
$354.04M 0 USD | $19.66K 0 USD | $552 0 USD | $590 0 USD | $354.04M 0 USD | 23.60 | $0.25 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $145 0 USD |
+1.05
|
$508.48M 0 USD | $142.7K 0 USD | $143 0 USD | $147 0 USD | $508.48M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $18 0 USD |
+12.5
|
$11.19M 0 USD | $251.09K 0 USD | $15.31 0 USD | $19 0 USD | $11.19M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.33 0 USD |
0
|
$1.85M 0 USD | $1.23M 0 USD | $0.25 0 USD | $0.4 0 USD | $1.85M 0 USD | 0 | -$0.01 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.3 0 USD |
0
|
$1.38M 0 USD | $21.69K 0 USD | $1.23 0 USD | $1.23 0 USD | $1.38M 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC ELEG.L | $0.04 0 USD |
0
|
$139.79K 0 USD | $2.14M 0 USD | $0.04 0 USD | $0.04 0 USD | $139.79K 0 USD | 0 | -$0.02 0 USD | |
| Hiscox Ltd HSX.L | $1,162 0 USD |
+0.35
|
$3.93B 0 USD | $2.76M 0 USD | $1,152 0 USD | $1,168 0 USD | $3.93B 0 USD | 8.60 | $1.35 0 USD | |
| East Star Resources Plc EST.L | $0.9799 0 USD |
+8.33
|
$3.88M 0 USD | $236.82K 0 USD | $0.9 0 USD | $1.05 0 USD | $3.88M 0 USD | 0 | -$0.01 0 USD | |
| Aviva plc AV.L | $524 0 USD |
+0.27
|
$13.94B 0 USD | $9.65M 0 USD | $518.4 0 USD | $525.4 0 USD | $13.94B 0 USD | 22.78 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $340 0 USD |
-2.86
|
$166.09M 0 USD | $60.7K 0 USD | $336 0 USD | $356 0 USD | $166.09M 0 USD | 12.14 | $0.28 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Investec Plc INVR.L | $610 0 USD |
0
|
$5.38B 0 USD | $340 0 USD | $614 0 USD | $614 0 USD | $5.38B 0 USD | 0.11 | $52 0 USD | |
| Old Mutual Limited OMU.L | $43.2 0 USD |
+4.1
|
$1.88B 0 USD | $88.02K 0 USD | $41 0 USD | $43.2 0 USD | $1.88B 0 USD | 6.17 | $0.07 0 USD | |
| Standard Chartered PLC STAN.L | $1,018.5 0 USD |
-0.63
|
$24.01B 0 USD | $8.33M 0 USD | $999.8 0 USD | $1,024.5 0 USD | $24.01B 0 USD | 9.70 | $1.05 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Argo Blockchain plc ARB.L | $2.88 0 USD |
+9.52
|
$21.6M 0 USD | $1M 0 USD | $2.5 0 USD | $3 0 USD | $21.6M 0 USD | 0 | -$0.07 0 USD | |
| Liontrust Asset Management PLC LIO.L | $323.5 0 USD |
-2.56
|
$202.95M 0 USD | $224.91K 0 USD | $320.5 0 USD | $330.5 0 USD | $202.95M 0 USD | 14.06 | $0.23 0 USD | |
| Hansard Global plc HSD.L | $46.1 0 USD |
+0.88
|
$62.83M 0 USD | $18.62K 0 USD | $45.26 0 USD | $47.45 0 USD | $62.83M 0 USD | 11.52 | $0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $684.05K 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 13.69 | $0.23 0 USD | |
| Tanfield Group PLC TAN.L | $3.25 0 USD |
0
|
$5.29M 0 USD | $58.62K 0 USD | $2.59 0 USD | $2.59 0 USD | $5.29M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $45.13K 0 USD | $6.7 0 USD | $6.7 0 USD | $46.32M 0 USD | 0 | -$0.04 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $7 0 USD |
0
|
$15.18M 0 USD | $132.31K 0 USD | $6.75 0 USD | $7.2 0 USD | $15.18M 0 USD | 1.39 | $0.05 0 USD | |
| FRP Advisory Group plc FRP.L | $132.5 0 USD |
0
|
$326.89M 0 USD | $1.31M 0 USD | $132 0 USD | $133 0 USD | $326.89M 0 USD | 12.04 | $0.11 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Banco Santander, S.A. BNC.L | $515 0 USD |
+0.19
|
$76.97B 0 USD | $219.14K 0 USD | $507 0 USD | $517 0 USD | $76.97B 0 USD | 7.80 | $0.66 0 USD | |
| Lion Finance Group PLC BGEO.L | $5,415 0 USD |
-1.19
|
$2.31B 0 USD | $134.37K 0 USD | $5,385 0 USD | $5,495 0 USD | $2.31B 0 USD | 3.56 | $15.17 0 USD | |
| Anemoi International Limited AMOI.L | $0.38 0 USD |
0
|
$588.91K 0 USD | $11 0 USD | $0.39 0 USD | $0.39 0 USD | $588.91K 0 USD | 0 | $0 0 USD | |
| Agronomics Limited ANIC.L | $6.3 0 USD |
+0.32
|
$63.59M 0 USD | $592.94K 0 USD | $6 0 USD | $6.5 0 USD | $63.59M 0 USD | 0 | -$0.02 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| ADVFN Plc AFN.L | $5.5 0 USD |
0
|
$2.55M 0 USD | $130.2K 0 USD | $5.22 0 USD | $6 0 USD | $2.55M 0 USD | 0 | -$0.02 0 USD | |
| AIB Group plc AIBG.L | $483 0 USD |
-0.21
|
$11.25B 0 USD | $11.71K 0 USD | $482 0 USD | $496 0 USD | $11.25B 0 USD | 6.03 | $0.8 0 USD | |
| EJF Investments Limited EJFI.L | $113 0 USD |
-0.88
|
$69.09M 0 USD | $8.76K 0 USD | $113 0 USD | $115.5 0 USD | $69.09M 0 USD | 7.53 | $0.15 0 USD | |
| Legal & General Group Plc LGEN.L | $246.3 0 USD |
+1.36
|
$14.3B 0 USD | $19.39M 0 USD | $241.1 0 USD | $247.73 0 USD | $14.3B 0 USD | 82.10 | $0.03 0 USD | |
| Peel Hunt Limited PEEL.L | $73.5 0 USD |
-0.68
|
$87.49M 0 USD | $9.1K 0 USD | $73 0 USD | $75 0 USD | $87.49M 0 USD | 0 | -$0.01 0 USD | |
| Ashmore Group Plc ASHM.L | $127.6 0 USD |
-1.01
|
$836.76M 0 USD | $664.07K 0 USD | $126.5 0 USD | $129.4 0 USD | $836.76M 0 USD | 12.75 | $0.1 0 USD | |
| IntegraFin Holdings plc IHP.L | $303.5 0 USD |
-1.14
|
$1.01B 0 USD | $278.35K 0 USD | $301 0 USD | $305.55 0 USD | $1.01B 0 USD | 18.96 | $0.16 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $660 0 USD |
-1.49
|
$243.14M 0 USD | $17.45K 0 USD | $653 0 USD | $670 0 USD | $243.14M 0 USD | 4.68 | $1.41 0 USD | |
| Beazley plc BEZ.L | $922.5 0 USD |
-0.32
|
$5.74B 0 USD | $2.09M 0 USD | $910.5 0 USD | $925 0 USD | $5.74B 0 USD | 7.15 | $1.29 0 USD | |
| Manx Financial Group PLC MFX.L | $13.5 0 USD |
0
|
$16.16M 0 USD | $115.66K 0 USD | $13.18 0 USD | $13.88 0 USD | $16.16M 0 USD | 3.37 | $0.04 0 USD | |
| EJF Investments Limited EJF0.L | $138 0 USD |
-1.34
|
$70.21M 0 USD | $3.77K 0 USD | $0 0 USD | $0 0 USD | $70.21M 0 USD | 9.19 | $0.15 0 USD | |
| Lancashire Holdings Limited LRE.L | $586 0 USD |
+1.38
|
$1.41B 0 USD | $188.77K 0 USD | $573 0 USD | $586 0 USD | $1.41B 0 USD | 5.91 | $0.99 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
-29.41
|
$1.25M 0 USD | $73.35K 0 USD | $16.9 0 USD | $16.9 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Aquis Exchange PLC AQX.L | $710 0 USD |
-0.35
|
$158.87M 0 USD | $51K 0 USD | $710 0 USD | $714 0 USD | $158.87M 0 USD | 0 | -$0.09 0 USD | |
| Foresight Group Holdings Limited FSG.L | $340 0 USD |
-0.29
|
$384.7M 0 USD | $266.7K 0 USD | $337.5 0 USD | $342 0 USD | $384.7M 0 USD | 15.45 | $0.22 0 USD | |
| Tavistock Investments Plc TAVI.L | $3.75 0 USD |
0
|
$16.53M 0 USD | $311.86K 0 USD | $3.5 0 USD | $4 0 USD | $16.53M 0 USD | 0 | $0 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,305 0 USD |
-0.81
|
$2.38B 0 USD | $67.79K 0 USD | $4,265 0 USD | $4,360 0 USD | $2.38B 0 USD | 6.80 | $6.33 0 USD | |
| Litigation Capital Management Limited LIT.L | $45.9 0 USD |
-0.65
|
$48.46M 0 USD | $94.25K 0 USD | $45.1 0 USD | $46.9 0 USD | $48.46M 0 USD | 0 | -$0.02 0 USD | |
| Investec Group INVP.L | $452.6 0 USD |
-0.26
|
$2.92B 0 USD | $579.41K 0 USD | $442.6 0 USD | $453 0 USD | $2.92B 0 USD | 6.46 | $0.7 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}