결과 페이지 3 - 거래소: KSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (87)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $14,360 10.84 USD |
+0.14
|
$126.68B 95.62M USD | $29.27K 22.09 USD | $14,200 10.72 USD | $14,530 10.97 USD | $126.68B 95.62M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $27,700 20.91 USD |
+0.36
|
$126.49B 95.48M USD | $13.23K 9.99 USD | $27,450 20.72 USD | $27,800 20.98 USD | $126.49B 95.48M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $8,760 6.61 USD |
-2.99
|
$125.99B 95.1M USD | $186.85K 141.04 USD | $8,710 6.57 USD | $9,050 6.83 USD | $125.99B 95.1M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,420 7.87 USD |
+0.29
|
$116.65B 88.05M USD | $1.47K 1.11 USD | $10,330 7.8 USD | $10,510 7.93 USD | $116.65B 88.05M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,530 7.19 USD |
-1.55
|
$114.51B 86.44M USD | $30.66K 23.15 USD | $9,470 7.15 USD | $9,740 7.35 USD | $114.51B 86.44M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $3,180 2.4 USD |
-2.3
|
$111.36B 84.06M USD | $74.67K 56.36 USD | $3,045 2.3 USD | $3,265 2.46 USD | $111.36B 84.06M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,020 2.28 USD |
-0.17
|
$108.51B 81.91M USD | $189.19K 142.8 USD | $3,010 2.27 USD | $3,045 2.3 USD | $108.51B 81.91M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,650 13.32 USD |
-1.45
|
$107.11B 80.85M USD | $1.83K 1.38 USD | $17,520 13.22 USD | $17,840 13.47 USD | $107.11B 80.85M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $53,000 40.01 USD |
+1.15
|
$106.82B 80.63M USD | $57.13K 43.13 USD | $51,200 38.65 USD | $54,400 41.06 USD | $106.82B 80.63M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6199 0.08 USD |
0
|
$630.04M 80.56M USD | $3K 383.59 USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $630.04M 80.56M USD | 10.33 | $0.06 0.007 USD | |
| Monalisa Co., Ltd 012690.KS | $2,725 2.06 USD |
0
|
$99.63B 75.2M USD | $65.76K 49.64 USD | $2,715 2.05 USD | $2,745 2.07 USD | $99.63B 75.2M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,540 7.96 USD |
-0.57
|
$99.32B 74.97M USD | $7.89K 5.96 USD | $10,360 7.82 USD | $10,780 8.14 USD | $99.32B 74.97M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $159,500 120.4 USD |
+0.95
|
$95.7B 72.24M USD | $25 0.02 USD | $156,700 118.28 USD | $159,900 120.7 USD | $95.7B 72.24M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,940 2.22 USD |
-0.68
|
$72.53B 54.75M USD | $103.9K 78.42 USD | $2,915 2.2 USD | $2,960 2.23 USD | $72.53B 54.75M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1.01 0.13 USD |
-1.94
|
$419.15M 53.59M USD | $2K 255.73 USD | $1.01 0.13 USD | $1.07 0.14 USD | $419.15M 53.59M USD | 7.21 | $0.14 0.02 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $494 0.37 USD |
+1.44
|
$68.7B 51.86M USD | $433.22K 327.01 USD | $487 0.37 USD | $496 0.37 USD | $68.7B 51.86M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.79 0.1 USD |
-3.66
|
$388.52M 49.68M USD | $20K 2.56K USD | $0.79 0.1 USD | $0.81 0.1 USD | $388.52M 49.68M USD | 7.18 | $0.11 0.01 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $164 0.12 USD |
+0.61
|
$64.29B 48.53M USD | $1.22M 918.68 USD | $162 0.12 USD | $165 0.12 USD | $64.29B 48.53M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,253 0.95 USD |
-1.03
|
$63.25B 47.74M USD | $10.23K 7.72 USD | $1,253 0.95 USD | $1,266 0.96 USD | $63.25B 47.74M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $967 0.73 USD |
-0.21
|
$61.41B 46.35M USD | $408.71K 308.51 USD | $965 0.73 USD | $981 0.74 USD | $61.41B 46.35M USD | 0 | $0 0 USD | |
| SUMMI 0756.HK | $1.01 0.13 USD |
-1.94
|
$343.96M 43.98M USD | $54K 6.9K USD | $1.01 0.13 USD | $1.01 0.13 USD | $343.96M 43.98M USD | 0 | -$0.09 -0.01 USD | |
| Woosung Co., Ltd. 006980.KS | $18,250 13.78 USD |
+0.11
|
$46.84B 35.36M USD | $2.1K 1.59 USD | $17,450 13.17 USD | $18,400 13.89 USD | $46.84B 35.36M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,760 2.08 USD |
-0.54
|
$41.58B 31.38M USD | $15.74K 11.88 USD | $2,740 2.07 USD | $2,840 2.14 USD | $41.58B 31.38M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,745 2.07 USD |
+2.04
|
$36.49B 27.54M USD | $173.86K 131.24 USD | $2,645 2 USD | $2,750 2.08 USD | $36.49B 27.54M USD | 0 | $0 0 USD | |
| SKL 0974.HK | $0.7099 0.09 USD |
-2.74
|
$206.22M 26.37M USD | $50K 6.39K USD | $0.7099 0.09 USD | $0.78 0.1 USD | $206.22M 26.37M USD | 0 | -$0.25 -0.03 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,440 4.11 USD |
+0.55
|
$34.86B 26.32M USD | $1.37K 1.03 USD | $5,390 4.07 USD | $5,440 4.11 USD | $34.86B 26.32M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
0
|
$196.52M 25.13M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $196.52M 25.13M USD | 0 | -$0.05 -0.006 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,310 5.52 USD |
+1.39
|
$32.71B 24.69M USD | $37.57K 28.36 USD | $7,000 5.28 USD | $7,360 5.56 USD | $32.71B 24.69M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,440 4.86 USD |
0
|
$29.97B 22.62M USD | $9.65K 7.28 USD | $6,370 4.81 USD | $6,490 4.9 USD | $29.97B 22.62M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,110 3.86 USD |
+0.59
|
$28.86B 21.79M USD | $40.39K 30.49 USD | $5,030 3.8 USD | $5,170 3.9 USD | $28.86B 21.79M USD | 0 | $0 0 USD | |
| HUA LIEN INT'L 0969.HK | $0.07 0.0094 USD |
0
|
$162.15M 20.73M USD | $300K 38.36K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $162.15M 20.73M USD | 0 | -$0.01 -0.001 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.17 -0.1 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| TOP EDUCATION 1752.HK | $0.05 0.0066 USD |
-1.89
|
$124.67M 15.94M USD | $210K 26.85K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $124.67M 15.94M USD | 0 | $0 0 USD | |
| HK FOOD INV 0060.HK | $0.44 0.06 USD |
-9.37
|
$111.56M 14.26M USD | $646K 82.6K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $111.56M 14.26M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0075 USD |
+1.72
|
$82.6M 10.56M USD | $300K 38.36K USD | $0.05999 0.0070 USD | $0.05999 0.0075 USD | $82.6M 10.56M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.17 0.02 USD |
+0.6
|
$76.1M 9.73M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $76.1M 9.73M USD | 0 | -$0.06 -0.007 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2099 0.03 USD |
+0.96
|
$73.7M 9.42M USD | $18K 2.3K USD | $0.22 0.03 USD | $0.22 0.03 USD | $73.7M 9.42M USD | 0 | -$0.56 -0.07 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 0 | -$0.02 -0.002 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0071 USD |
-16.42
|
$56M 7.16M USD | $272K 34.78K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $56M 7.16M USD | 0 | $0 0 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.1499 0.02 USD |
0
|
$38.6M 4.93M USD | $17.5K 2.24K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.6M 4.93M USD | 0 | $0 0 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
+8.16
|
$38.33M 4.9M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $38.33M 4.9M USD | 0 | -$0.05 -0.006 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4699 0.06 USD |
-5.1
|
$36.66M 4.69M USD | $4K 511.45 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $36.66M 4.69M USD | 0 | -$0.65 -0.08 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| ASIAN CITRUS 0073.HK | $1.45 0.19 USD |
0
|
$21.61M 2.76M USD | $1.06K 135.02 USD | $1.45 0.19 USD | $1.45 0.19 USD | $21.61M 2.76M USD | 0 | -$5.22 -0.6 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.4099 0.05 USD |
+3.8
|
$12.76M 1.63M USD | $80K 10.23K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $12.76M 1.63M USD | 0 | -$1.6 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}