$3.72T
시가 총액
$209.25B
총 거래량
BTC 62.58%     ETH 9.63%
지배력

결과 페이지 3 - 거래소: KSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS $14,430 10.89 USD
+0.63
$127.3B 96.09M USD $24.93K 18.82 USD $14,200 10.72 USD $14,530 10.97 USD $127.3B 96.09M USD 0 $0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS $8,800 6.64 USD
-2.55
$126.57B 95.54M USD $154.52K 116.63 USD $8,710 6.57 USD $9,050 6.83 USD $126.57B 95.54M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $27,600 20.83 USD
0
$126.04B 95.14M USD $8.79K 6.64 USD $27,500 20.76 USD $27,750 20.95 USD $126.04B 95.14M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS $10,430 7.87 USD
+0.38
$116.76B 88.14M USD $980 0.74 USD $10,330 7.8 USD $10,510 7.93 USD $116.76B 88.14M USD 0 $0 0 USD
Crown Confectionery Co., Ltd.  264900.KS $9,610 7.25 USD
-0.72
$115.48B 87.17M USD $20.4K 15.4 USD $9,470 7.15 USD $9,740 7.35 USD $115.48B 87.17M USD 0 $0 0 USD
Farmsco  036580.KS $3,210 2.42 USD
-1.38
$112.41B 84.85M USD $35.28K 26.63 USD $3,190 2.41 USD $3,265 2.46 USD $112.41B 84.85M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,030 2.29 USD
+0.17
$108.87B 82.18M USD $139.04K 104.95 USD $3,015 2.28 USD $3,045 2.3 USD $108.87B 82.18M USD 0 $0 0 USD
Sempio Company  007540.KS $52,900 39.93 USD
+0.95
$106.62B 80.48M USD $34.54K 26.07 USD $51,200 38.65 USD $53,900 40.69 USD $106.62B 80.48M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $17,520 13.22 USD
-2.18
$106.32B 80.26M USD $1.2K 0.91 USD $17,520 13.22 USD $17,840 13.47 USD $106.32B 80.26M USD 0 $0 0 USD
DaChan Food (Asia) Limited  3999.HK $0.5999 0.08 USD
-3.23
$609.71M 77.96M USD $2K 255.73 USD $0.5999 0.08 USD $0.6099 0.08 USD $609.71M 77.96M USD 10.00 $0.06 0.007 USD
Monalisa Co., Ltd  012690.KS $2,720 2.05 USD
-0.18
$99.45B 75.07M USD $52.36K 39.52 USD $2,715 2.05 USD $2,745 2.07 USD $99.45B 75.07M USD 0 $0 0 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
Oyang Corporation  006090.KS $10,460 7.9 USD
-1.32
$98.56B 74.4M USD $4.87K 3.68 USD $10,360 7.82 USD $10,780 8.14 USD $98.56B 74.4M USD 0 $0 0 USD
Choheung Corporation  002600.KS $159,700 120.55 USD
+1.08
$95.82B 72.33M USD $20 0.02 USD $156,700 118.28 USD $159,900 120.7 USD $95.82B 72.33M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,940 2.22 USD
-0.68
$72.53B 54.75M USD $82.83K 62.52 USD $2,915 2.2 USD $2,960 2.23 USD $72.53B 54.75M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.01 0.13 USD
-1.94
$419.15M 53.59M USD $2K 255.73 USD $1.01 0.13 USD $1.07 0.14 USD $419.15M 53.59M USD 7.21 $0.14 0.02 USD
BOHAE BREWERY Co., Ltd.  000890.KS $491 0.37 USD
+0.82
$68.29B 51.55M USD $258.4K 195.05 USD $487 0.37 USD $495 0.37 USD $68.29B 51.55M USD 0 $0 0 USD
China Ludao Technology Company Limited  2023.HK $0.81 0.1 USD
-1.22
$398.36M 50.94M USD $8K 1.02K USD $0.81 0.1 USD $0.81 0.1 USD $398.36M 50.94M USD 7.36 $0.11 0.01 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $164 0.12 USD
+0.62
$64.29B 48.53M USD $1.02M 771.07 USD $162 0.12 USD $165 0.12 USD $64.29B 48.53M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,255 0.95 USD
-0.87
$63.35B 47.82M USD $5.37K 4.05 USD $1,253 0.95 USD $1,266 0.96 USD $63.35B 47.82M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $968 0.73 USD
-0.1
$61.47B 46.4M USD $274.71K 207.36 USD $965 0.73 USD $981 0.74 USD $61.47B 46.4M USD 0 $0 0 USD
SUMMI  0756.HK $1.01 0.13 USD
-1.94
$343.96M 43.98M USD $54K 6.9K USD $1.01 0.13 USD $1.01 0.13 USD $343.96M 43.98M USD 0 -$0.09 -0.01 USD
Woosung Co., Ltd.  006980.KS $18,100 13.66 USD
-0.71
$46.46B 35.07M USD $1.63K 1.23 USD $17,450 13.17 USD $18,400 13.89 USD $46.46B 35.07M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,815 2.12 USD
+1.44
$42.41B 32.01M USD $3.91K 2.95 USD $2,760 2.08 USD $2,840 2.14 USD $42.41B 32.01M USD 0 $0 0 USD
TS Corporation  001795.KS $2,665 2.01 USD
-0.93
$35.42B 26.74M USD $89.72K 67.73 USD $2,645 2 USD $2,700 2.04 USD $35.42B 26.74M USD 0 $0 0 USD
SKL  0974.HK $0.7099 0.09 USD
-2.74
$206.22M 26.37M USD $50K 6.39K USD $0.7099 0.09 USD $0.78 0.1 USD $206.22M 26.37M USD 0 -$0.25 -0.03 USD
MH Ethanol Co.,Ltd.  023150.KS $5,430 4.1 USD
+0.37
$34.8B 26.27M USD $707 0.53 USD $5,390 4.07 USD $5,430 4.1 USD $34.8B 26.27M USD 0 $0 0 USD
Hin Sang Group (International) Holding Co. Ltd.  6893.HK $0.1799 0.02 USD
0
$196.52M 25.13M USD $4K 511.45 USD $0.1799 0.02 USD $0.1799 0.02 USD $196.52M 25.13M USD 0 -$0.05 -0.006 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,140 5.39 USD
-0.97
$31.95B 24.11M USD $22.49K 16.98 USD $7,000 5.28 USD $7,270 5.49 USD $31.95B 24.11M USD 0 $0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS $6,480 4.89 USD
+0.62
$30.16B 22.76M USD $7.07K 5.33 USD $6,370 4.81 USD $6,490 4.9 USD $30.16B 22.76M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $5,110 3.86 USD
+0.59
$28.86B 21.79M USD $26.48K 19.99 USD $5,030 3.8 USD $5,170 3.9 USD $28.86B 21.79M USD 0 $0 0 USD
HUA LIEN INT'L  0969.HK $0.07 0.0094 USD
0
$162.15M 20.73M USD $584K 74.67K USD $0.07 0.0093 USD $0.07 0.0094 USD $162.15M 20.73M USD 0 -$0.01 -0.001 USD
TONTINE WINES  0389.HK $0.4299 0.05 USD
0
$129.67M 16.58M USD $812K 103.82K USD $0.4199 0.05 USD $0.45 0.06 USD $129.67M 16.58M USD 0 -$1.17 -0.1 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
TOP EDUCATION  1752.HK $0.05 0.0067 USD
0
$127.07M 16.25M USD $150K 19.18K USD $0.05 0.0067 USD $0.05 0.0067 USD $127.07M 16.25M USD 0 $0 0 USD
HK FOOD INV  0060.HK $0.4899 0.06 USD
+2.08
$125.67M 16.07M USD $12K 1.53K USD $0.4899 0.06 USD $0.4899 0.06 USD $125.67M 16.07M USD 0 -$0.07 -0.008 USD
PUTIAN FOOD  1699.HK $0.04 0.0051 USD
0
$89.96M 11.5M USD $308K 39.38K USD $0.04 0.0049 USD $0.04 0.0054 USD $89.96M 11.5M USD 0 -$0.04 -0.005 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0075 USD
+1.72
$82.6M 10.56M USD $300K 38.36K USD $0.05999 0.0070 USD $0.05999 0.0075 USD $82.6M 10.56M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.17 0.02 USD
+5.03
$75.64M 9.67M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $75.64M 9.67M USD 0 -$0.06 -0.007 USD
ALPHA PRO HLDGS  0948.HK $0.2099 0.03 USD
0
$73M 9.33M USD $18K 2.3K USD $0.22 0.03 USD $0.22 0.03 USD $73M 9.33M USD 0 -$0.56 -0.07 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 0 -$0.02 -0.002 USD
Silver Base Group Holdings Limited  0886.HK $0.02999 0.0039 USD
0
$70.06M 8.96M USD $0 0 USD $0 0 USD $0 0 USD $70.06M 8.96M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
China Haisheng Juice Holdings Co., Ltd  0359.HK $0.05 0.0062 USD
0
$63.2M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $63.2M 8.08M USD 0 $0 0 USD
China Golden Classic Group Limited  8281.HK $0.05999 0.0074 USD
-13.64
$58M 7.42M USD $88K 11.25K USD $0.05999 0.0071 USD $0.05999 0.0075 USD $58M 7.42M USD 0 $0 0 USD
Ying Kee Tea House Group Limited  8241.HK $0.11 0.01 USD
+9.18
$38.7M 4.95M USD $10K 1.28K USD $0.11 0.01 USD $0.11 0.01 USD $38.7M 4.95M USD 0 -$0.05 -0.006 USD
Global Uin Intelligence Holdings Limited  8496.HK $0.1499 0.02 USD
0
$38.6M 4.93M USD $17.5K 2.24K USD $0.1499 0.02 USD $0.1499 0.02 USD $38.6M 4.93M USD 0 $0 0 USD
Sau San Tong Holdings Limited  8200.HK $0.4699 0.06 USD
-4.08
$37.06M 4.74M USD $4K 511.45 USD $0.4699 0.06 USD $0.4699 0.06 USD $37.06M 4.74M USD 0 -$0.65 -0.08 USD
China Green (Holdings) Limited  0904.HK $0.05 0.0067 USD
0
$23.22M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $23.22M 2.97M USD 0 $0 0 USD
ASIAN CITRUS  0073.HK $1.45 0.19 USD
0
$21.61M 2.76M USD $1.06K 135.02 USD $1.45 0.19 USD $1.45 0.19 USD $21.61M 2.76M USD 0 -$5.22 -0.6 USD
Wisdomcome Group Holdings Limited  8079.HK $0.4099 0.05 USD
+3.8
$12.76M 1.63M USD $80K 10.23K USD $0.39 0.05 USD $0.4099 0.05 USD $12.76M 1.63M USD 0 -$1.6 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.