결과 페이지 2 - 거래소: KSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (87)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-5.71
|
$202.58M 25.9M USD | $104K 13.3K USD | $0.1 0.01 USD | $0.1 0.01 USD | $202.58M 25.9M USD | 3.29 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.3099 0.04 USD |
-8.82
|
$171.84M 21.97M USD | $56K 7.16K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $171.84M 21.97M USD | 0 | -$0.02 -0.002 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+0.4
|
$166.67M 21.31M USD | $97K 12.4K USD | $0.25 0.03 USD | $0.25 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
-3.92
|
$154.96M 19.81M USD | $106K 13.55K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| B & S INTL HLDG 1705.HK | $0.39 0.05 USD |
-3.75
|
$154M 19.69M USD | $64K 8.18K USD | $0.38 0.05 USD | $0.39 0.05 USD | $154M 19.69M USD | 9.62 | $0.04 0.005 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1199 0.02 USD |
+8.11
|
$139.44M 17.83M USD | $30K 3.84K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $139.44M 17.83M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $5.18M 662.84K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| BOJUN EDU 1758.HK | $0.14 0.02 USD |
-6.67
|
$126.44M 16.17M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $126.44M 16.17M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-4.68
|
$123.17M 15.75M USD | $31.4K 4.01K USD | $0.16 0.02 USD | $0.16 0.02 USD | $123.17M 15.75M USD | 0 | -$0.1 -0.01 USD | |
| SHUNTEN INTL 0932.HK | $0.04 0.0047 USD |
-2.63
|
$114.99M 14.7M USD | $200K 25.57K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $114.99M 14.7M USD | 0 | -$0.01 -0.001 USD | |
| CONGYU INTE AGR 0875.HK | $0.22 0.03 USD |
+2.75
|
$101.94M 13.03M USD | $1.5M 191.65K USD | $0.22 0.03 USD | $0.23 0.03 USD | $101.94M 13.03M USD | 0 | -$0.33 -0.04 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
0
|
$99.7M 12.75M USD | $100.4K 12.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $99.7M 12.75M USD | 0 | -$0.02 -0.002 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.25 0.03 USD |
0
|
$99.6M 12.74M USD | $470K 60.1K USD | $0.23 0.03 USD | $0.25 0.03 USD | $99.6M 12.74M USD | 12.44 | $0.02 0.002 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1199 0.02 USD |
+1.64
|
$99.27M 12.69M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.27M 12.69M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.22 0.03 USD |
+2.37
|
$94.17M 12.04M USD | $612K 78.25K USD | $0.2 0.03 USD | $0.23 0.03 USD | $94.17M 12.04M USD | 0 | -$0.02 -0.002 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
-4.44
|
$92.88M 11.88M USD | $30K 3.84K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $92.88M 11.88M USD | 4.29 | $0.02 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-1.82
|
$85.54M 10.94M USD | $340K 43.47K USD | $0.11 0.01 USD | $0.11 0.01 USD | $85.54M 10.94M USD | 0 | -$0.01 -0.001 USD | |
| GAODI HOLDINGS 1676.HK | $0.4299 0.05 USD |
0
|
$80.09M 10.24M USD | $92K 11.76K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $80.09M 10.24M USD | 0 | -$0.28 -0.03 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
-1.71
|
$76.61M 9.8M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $76.61M 9.8M USD | 0 | -$0.09 -0.01 USD | |
| BEXCELLENT GP 1775.HK | $0.14 0.02 USD |
0
|
$73.1M 9.35M USD | $64K 8.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $73.1M 9.35M USD | 0 | -$0.05 -0.006 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $180K 23.02K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.05 -0.006 USD | |
| PROSPER FUTURE 1259.HK | $0.02999 0.0031 USD |
+4.17
|
$55.08M 7.04M USD | $987K 126.2K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $55.08M 7.04M USD | 0 | -$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0083 USD |
-7.14
|
$52M 6.65M USD | $150K 19.18K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $52M 6.65M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
-5.81
|
$47.36M 6.06M USD | $100K 12.79K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $47.36M 6.06M USD | 0 | -$0.23 -0.02 USD | |
| Goldway Education Group Limited 8160.HK | $0.32 0.04 USD |
-3.08
|
$45.76M 5.85M USD | $4.8K 613.74 USD | $0.3099 0.04 USD | $0.33 0.04 USD | $45.76M 5.85M USD | 0 | -$0.09 -0.01 USD | |
| CHAODA MODERN 0682.HK | $0.23 0.03 USD |
+3.6
|
$39.26M 5.02M USD | $2.5K 319.66 USD | $0.2099 0.03 USD | $0.23 0.03 USD | $39.26M 5.02M USD | 0 | -$0.11 -0.01 USD | |
| HENG TAI 0197.HK | $0.19 0.02 USD |
+1.08
|
$33.58M 4.29M USD | $110.5K 14.13K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $33.58M 4.29M USD | 0 | -$1.56 -0.1 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0046 USD |
+2.86
|
$33.22M 4.25M USD | $320K 40.92K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $33.22M 4.25M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0019 USD |
0
|
$28.62M 3.66M USD | $15.73M 2.01M USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $136,300 102.88 USD |
+0.52
|
$14.7T 11.1B USD | $153.97K 116.22 USD | $135,000 101.9 USD | $141,000 106.43 USD | $14.7T 11.1B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,468,000 1108.1 USD |
-2
|
$10.95T 8.26B USD | $32.91K 24.84 USD | $1,453,000 1096.78 USD | $1,535,000 1158.67 USD | $10.95T 8.26B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,950 33.18 USD |
-0.68
|
$8.39T 6.33B USD | $21.03K 15.87 USD | $43,450 32.8 USD | $44,550 33.63 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $133,500 100.77 USD |
-2.27
|
$8.26T 6.23B USD | $234.29K 176.85 USD | $133,000 100.39 USD | $136,500 103.04 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $330,000 249.1 USD |
+0.3
|
$5.12T 3.86B USD | $23.35K 17.63 USD | $327,000 246.83 USD | $331,000 249.85 USD | $5.12T 3.86B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $133,300 100.62 USD |
+0.23
|
$5.11T 3.86B USD | $4.05K 3.06 USD | $132,700 100.17 USD | $134,300 101.37 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ORION Corp. 271560.KS | $120,200 90.73 USD |
-0.99
|
$4.75T 3.59B USD | $53.87K 40.67 USD | $119,500 90.2 USD | $121,200 91.49 USD | $4.75T 3.59B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $259,000 195.5 USD |
+0.39
|
$3.81T 2.87B USD | $21.48K 16.21 USD | $258,000 194.75 USD | $261,500 197.39 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $150,200 113.38 USD |
-0.27
|
$3.78T 2.85B USD | $5.01K 3.78 USD | $149,700 113 USD | $152,000 114.74 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $31,150 23.51 USD |
+1.14
|
$3.07T 2.32B USD | $53.82K 40.62 USD | $30,550 23.06 USD | $31,350 23.66 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $247,500 186.82 USD |
-5.89
|
$2.81T 2.12B USD | $83.39K 62.95 USD | $247,500 186.82 USD | $262,500 198.14 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $33,100 24.99 USD |
+0.91
|
$2.7T 2.04B USD | $109.44K 82.61 USD | $32,500 24.53 USD | $33,550 25.32 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $13,210 9.97 USD |
0
|
$2.68T 2.02B USD | $17.97K 13.56 USD | $13,130 9.91 USD | $13,320 10.05 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $96,500 72.84 USD |
-1.93
|
$2.59T 1.95B USD | $93.63K 70.68 USD | $96,100 72.54 USD | $99,100 74.8 USD | $2.59T 1.95B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $106,300 80.24 USD |
-2.66
|
$2.51T 1.89B USD | $160.71K 121.31 USD | $104,900 79.18 USD | $109,300 82.5 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,400 26.72 USD |
-1.94
|
$2.47T 1.86B USD | $2.82K 2.13 USD | $35,100 26.49 USD | $38,000 28.68 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $34,100 25.74 USD |
-3.13
|
$2.44T 1.84B USD | $492.57K 371.81 USD | $33,950 25.63 USD | $35,100 26.49 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $398,000 300.42 USD |
-0.38
|
$2.3T 1.74B USD | $8.86K 6.68 USD | $397,500 300.05 USD | $403,000 304.2 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $119,500 90.2 USD |
-3.48
|
$2.06T 1.56B USD | $54.96K 41.48 USD | $118,500 89.45 USD | $123,200 93 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $49,550 37.4 USD |
-0.9
|
$1.96T 1.48B USD | $17.9K 13.51 USD | $49,150 37.1 USD | $50,100 37.82 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $24,900 18.8 USD |
-2.74
|
$1.5T 1.13B USD | $366.27K 276.47 USD | $24,500 18.49 USD | $25,600 19.32 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $9,530 7.19 USD |
-0.1
|
$1.49T 1.12B USD | $150.66K 113.72 USD | $9,370 7.07 USD | $9,590 7.24 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,625 16.32 USD |
+0.58
|
$1.48T 1.12B USD | $89.09K 67.25 USD | $21,550 16.27 USD | $21,850 16.49 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,190 12.22 USD |
+0.12
|
$1.48T 1.12B USD | $396 0.3 USD | $16,130 12.18 USD | $16,230 12.25 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $405,500 306.09 USD |
-0.25
|
$1.39T 1.05B USD | $2.71K 2.04 USD | $405,500 306.09 USD | $410,500 309.86 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $78,300 59.1 USD |
+0.38
|
$1.3T 979.54M USD | $2.09K 1.58 USD | $77,100 58.2 USD | $78,500 59.25 USD | $1.3T 979.54M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $129,400 97.68 USD |
-2.56
|
$1.26T 950.8M USD | $11.75K 8.87 USD | $128,900 97.3 USD | $132,100 99.71 USD | $1.26T 950.8M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $124,200 93.75 USD |
-1.04
|
$1.1T 828.88M USD | $11.01K 8.31 USD | $123,500 93.22 USD | $126,100 95.18 USD | $1.1T 828.88M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
0
|
$862.51B 651.06M USD | $0 0 USD | $44,700 33.74 USD | $44,700 33.74 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,760 13.41 USD |
-0.22
|
$824.5B 622.36M USD | $10.12K 7.64 USD | $17,660 13.33 USD | $18,020 13.6 USD | $824.5B 622.36M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,500 17.74 USD |
-1.47
|
$814.23B 614.61M USD | $76.27K 57.57 USD | $23,450 17.7 USD | $23,950 18.08 USD | $814.23B 614.61M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $91,100 68.77 USD |
-1.3
|
$805.49B 608.01M USD | $36.17K 27.3 USD | $90,800 68.54 USD | $92,900 70.12 USD | $805.49B 608.01M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.18 0.41 USD |
+0.32
|
$3.44B 440.46M USD | $5K 639.31 USD | $3.18 0.41 USD | $3.2 0.41 USD | $3.44B 440.46M USD | 22.71 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $15,350 11.59 USD |
-4.6
|
$526.45B 397.38M USD | $339.8K 256.49 USD | $15,200 11.47 USD | $16,120 12.17 USD | $526.45B 397.38M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.05 1.03 USD |
+1
|
$3.02B 386.52M USD | $103K 13.17K USD | $8 1.02 USD | $8.05 1.03 USD | $3.02B 386.52M USD | 7.00 | $1.15 0.15 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,600 33.67 USD |
+1.36
|
$496.81B 375.01M USD | $1.2K 0.91 USD | $44,000 33.21 USD | $44,750 33.78 USD | $496.81B 375.01M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $66,400 50.12 USD |
0
|
$490.13B 369.97M USD | $5.58K 4.21 USD | $66,100 49.89 USD | $67,200 50.73 USD | $490.13B 369.97M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,620 9.53 USD |
-0.39
|
$465.22B 351.16M USD | $38.78K 29.27 USD | $12,570 9.49 USD | $12,790 9.65 USD | $465.22B 351.16M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,000 43.03 USD |
+0.18
|
$462B 348.73M USD | $5.62K 4.24 USD | $56,600 42.72 USD | $57,500 43.4 USD | $462B 348.73M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,340 12.33 USD |
-0.61
|
$411.65B 310.73M USD | $46.65K 35.21 USD | $16,340 12.33 USD | $16,590 12.52 USD | $411.65B 310.73M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.3 1.32 USD |
-0.19
|
$2.42B 309.73M USD | $2K 255.73 USD | $10.24 1.31 USD | $10.24 1.31 USD | $2.42B 309.73M USD | 9.36 | $1.1 0.14 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $87,700 66.2 USD |
-1.13
|
$406.73B 307.02M USD | $7.26K 5.48 USD | $87,100 65.75 USD | $89,200 67.33 USD | $406.73B 307.02M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,590 11.77 USD |
-0.7
|
$404.54B 305.36M USD | $5.08K 3.83 USD | $15,530 11.72 USD | $15,790 11.92 USD | $404.54B 305.36M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,120 8.39 USD |
-1.15
|
$402.68B 303.96M USD | $95.69K 72.23 USD | $11,060 8.35 USD | $11,280 8.51 USD | $402.68B 303.96M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $44,800 33.82 USD |
-1.75
|
$390.23B 294.56M USD | $16.82K 12.7 USD | $43,600 32.91 USD | $45,900 34.65 USD | $390.23B 294.56M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $13,240 9.99 USD |
+1.07
|
$314.84B 237.65M USD | $61.48K 46.41 USD | $12,920 9.75 USD | $13,480 10.18 USD | $314.84B 237.65M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $171,500 129.45 USD |
+4.63
|
$282.95B 213.58M USD | $6.8K 5.13 USD | $163,200 123.19 USD | $172,700 130.36 USD | $282.95B 213.58M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $55,900 42.2 USD |
-1.06
|
$279.11B 210.68M USD | $8.93K 6.74 USD | $55,100 41.59 USD | $57,100 43.1 USD | $279.11B 210.68M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,150 8.42 USD |
+0.09
|
$266.52B 201.18M USD | $120.91K 91.27 USD | $11,000 8.3 USD | $11,280 8.51 USD | $266.52B 201.18M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,400 8.61 USD |
-0.35
|
$249.91B 188.64M USD | $76.92K 58.06 USD | $11,230 8.48 USD | $11,540 8.71 USD | $249.91B 188.64M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,980 10.55 USD |
-0.5
|
$246.28B 185.9M USD | $24.56K 18.54 USD | $13,910 10.5 USD | $14,200 10.72 USD | $246.28B 185.9M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,230 9.99 USD |
-2
|
$245.77B 185.52M USD | $539 0.41 USD | $13,230 9.99 USD | $13,800 10.42 USD | $245.77B 185.52M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $8,880 6.7 USD |
-5.53
|
$231.01B 174.37M USD | $643.59K 485.8 USD | $8,850 6.68 USD | $9,300 7.02 USD | $231.01B 174.37M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,640 6.52 USD |
+0.23
|
$228.85B 172.74M USD | $42.35K 31.97 USD | $8,520 6.43 USD | $8,740 6.6 USD | $228.85B 172.74M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $58,600 44.23 USD |
-1.01
|
$212.43B 160.35M USD | $37.48K 28.29 USD | $58,500 44.16 USD | $60,600 45.74 USD | $212.43B 160.35M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,790 5.88 USD |
-1.02
|
$206.57B 155.93M USD | $72.33K 54.59 USD | $7,740 5.84 USD | $7,960 6.01 USD | $206.57B 155.93M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $21,350 16.12 USD |
-0.47
|
$204B 153.98M USD | $16.09K 12.14 USD | $20,750 15.66 USD | $21,550 16.27 USD | $204B 153.98M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,331 1 USD |
-0.45
|
$188.42B 142.22M USD | $3.6K 2.72 USD | $1,331 1 USD | $1,340 1.01 USD | $188.42B 142.22M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,500 1.89 USD |
-1.57
|
$186.28B 140.61M USD | $12.98K 9.8 USD | $2,490 1.88 USD | $2,570 1.94 USD | $186.28B 140.61M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,188 0.9 USD |
-1.17
|
$167.44B 126.39M USD | $598.85K 452.03 USD | $1,180 0.89 USD | $1,207 0.91 USD | $167.44B 126.39M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 86.66 | $0.03 0.003 USD | |
| Silla Co.,Ltd 004970.KS | $10,540 7.96 USD |
-0.19
|
$166.37B 125.59M USD | $12.57K 9.49 USD | $10,490 7.92 USD | $10,630 8.02 USD | $166.37B 125.59M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $42,250 31.89 USD |
-0.12
|
$163.6B 123.49M USD | $8.77K 6.62 USD | $41,750 31.51 USD | $43,250 32.65 USD | $163.6B 123.49M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,360 6.31 USD |
-3.13
|
$143.95B 108.66M USD | $103.42K 78.06 USD | $8,300 6.27 USD | $8,690 6.56 USD | $143.95B 108.66M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,850 6.68 USD |
-1.01
|
$142.19B 107.33M USD | $122.76K 92.66 USD | $8,800 6.64 USD | $9,040 6.82 USD | $142.19B 107.33M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,310 7.03 USD |
-0.85
|
$128.77B 97.2M USD | $3.49K 2.64 USD | $9,310 7.03 USD | $9,390 7.09 USD | $128.77B 97.2M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}