결과 페이지 2 - 거래소: KSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (87)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (87)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-4.76
|
$189.04M 24.17M USD | $104K 13.3K USD | $0.1 0.01 USD | $0.1 0.01 USD | $189.04M 24.17M USD | 3.33 | $0.03 0.003 USD | |
| MAJOR HLDGS 1389.HK | $0.32 0.04 USD |
-7.35
|
$174.61M 22.33M USD | $56K 7.16K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $174.61M 22.33M USD | 0 | -$0.02 -0.002 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-0.4
|
$165.33M 21.14M USD | $3.7M 473.6K USD | $0.25 0.03 USD | $0.26 0.03 USD | $165.33M 21.14M USD | 8.26 | $0.03 0.003 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
-1.25
|
$158M 20.2M USD | $68K 8.69K USD | $0.38 0.05 USD | $0.39 0.05 USD | $158M 20.2M USD | 9.87 | $0.04 0.005 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
-3.92
|
$154.96M 19.81M USD | $106K 13.55K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1199 0.02 USD |
+7.21
|
$138.28M 17.68M USD | $30K 3.84K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $138.28M 17.68M USD | 0 | $0 0 USD | |
| BOJUN EDU 1758.HK | $0.1499 0.02 USD |
+1.33
|
$137.28M 17.55M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $137.28M 17.55M USD | 0 | -$0.06 -0.007 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $6.2M 792.75K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
0
|
$123.17M 15.75M USD | $20K 2.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $123.17M 15.75M USD | 0 | -$0.1 -0.01 USD | |
| SHUNTEN INTL 0932.HK | $0.04 0.0047 USD |
-2.63
|
$114.99M 14.7M USD | $688K 87.97K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $114.99M 14.7M USD | 0 | -$0.01 -0.001 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.13 0.02 USD |
+9.02
|
$106.48M 13.61M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $106.48M 13.61M USD | 0 | -$0.06 -0.007 USD | |
| CONGYU INTE AGR 0875.HK | $0.22 0.03 USD |
+2.29
|
$101.49M 12.98M USD | $1.69M 216.71K USD | $0.22 0.03 USD | $0.23 0.03 USD | $101.49M 12.98M USD | 0 | -$0.33 -0.04 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.25 0.03 USD |
+0.4
|
$100M 12.79M USD | $520K 66.49K USD | $0.25 0.03 USD | $0.25 0.03 USD | $100M 12.79M USD | 12.50 | $0.02 0.002 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
0
|
$99.7M 12.75M USD | $100.4K 12.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $99.7M 12.75M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ORIENTED 1871.HK | $0.22 0.03 USD |
+2.37
|
$94.17M 12.04M USD | $612K 78.25K USD | $0.2 0.03 USD | $0.23 0.03 USD | $94.17M 12.04M USD | 0 | -$0.02 -0.002 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
-5.56
|
$91.8M 11.74M USD | $275K 35.16K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $91.8M 11.74M USD | 4.25 | $0.02 0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
-1.82
|
$85.54M 10.94M USD | $125K 15.98K USD | $0.11 0.01 USD | $0.11 0.01 USD | $85.54M 10.94M USD | 0 | -$0.01 -0.001 USD | |
| GAODI HOLDINGS 1676.HK | $0.4299 0.05 USD |
0
|
$80.09M 10.24M USD | $264K 33.76K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $80.09M 10.24M USD | 0 | -$0.28 -0.03 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.02 USD |
+2.56
|
$79.94M 10.22M USD | $76K 9.72K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $79.94M 10.22M USD | 0 | -$0.09 -0.01 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
+0.69
|
$73.61M 9.41M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $73.61M 9.41M USD | 0 | -$0.05 -0.006 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
0
|
$60.43M 7.73M USD | $180K 23.02K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.05 -0.006 USD | |
| Goldway Education Group Limited 8160.HK | $0.4 0.05 USD |
+23.08
|
$58.11M 7.43M USD | $160.8K 20.56K USD | $0.34 0.04 USD | $0.4 0.05 USD | $58.11M 7.43M USD | 0 | -$0.09 -0.01 USD | |
| PROSPER FUTURE 1259.HK | $0.02999 0.0031 USD |
+4.17
|
$55.08M 7.04M USD | $987K 126.2K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $55.08M 7.04M USD | 0 | -$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0083 USD |
-7.14
|
$52M 6.65M USD | $150K 19.18K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $52M 6.65M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.08 0.01 USD |
-5.81
|
$47.36M 6.06M USD | $100K 12.79K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $47.36M 6.06M USD | 0 | -$0.23 -0.02 USD | |
| CHAODA MODERN 0682.HK | $0.23 0.03 USD |
+0.43
|
$38.06M 4.87M USD | $62.5K 7.99K USD | $0.23 0.03 USD | $0.23 0.03 USD | $38.06M 4.87M USD | 0 | -$0.11 -0.01 USD | |
| HENG TAI 0197.HK | $0.19 0.02 USD |
+3.76
|
$34.47M 4.41M USD | $65K 8.31K USD | $0.19 0.02 USD | $0.19 0.02 USD | $34.47M 4.41M USD | 0 | -$1.56 -0.1 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0046 USD |
+2.86
|
$33.22M 4.25M USD | $420K 53.7K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $33.22M 4.25M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.01 0.0017 USD |
-6.67
|
$26.71M 3.42M USD | $16.07M 2.05M USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $26.71M 3.42M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $136,300 102.88 USD |
+0.52
|
$14.7T 11.1B USD | $221.51K 167.2 USD | $135,000 101.9 USD | $141,000 106.43 USD | $14.7T 11.1B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,469,000 1108.85 USD |
-1.94
|
$10.96T 8.27B USD | $46.11K 34.81 USD | $1,453,000 1096.78 USD | $1,535,000 1158.67 USD | $10.96T 8.27B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,950 33.18 USD |
-0.68
|
$8.39T 6.33B USD | $27.28K 20.59 USD | $43,450 32.8 USD | $44,550 33.63 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $132,900 100.32 USD |
-2.71
|
$8.22T 6.2B USD | $359.52K 271.38 USD | $132,700 100.17 USD | $136,500 103.04 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $133,500 100.77 USD |
+0.38
|
$5.12T 3.87B USD | $6.19K 4.67 USD | $132,700 100.17 USD | $134,300 101.37 USD | $5.12T 3.87B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $329,500 248.72 USD |
+0.15
|
$5.11T 3.86B USD | $32.87K 24.81 USD | $327,000 246.83 USD | $331,000 249.85 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ORION Corp. 271560.KS | $120,500 90.96 USD |
-0.74
|
$4.76T 3.6B USD | $85.11K 64.24 USD | $119,500 90.2 USD | $121,200 91.49 USD | $4.76T 3.6B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $258,500 195.13 USD |
+0.19
|
$3.8T 2.87B USD | $30.95K 23.36 USD | $257,500 194.37 USD | $261,500 197.39 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $150,500 113.6 USD |
-0.07
|
$3.79T 2.86B USD | $6.75K 5.1 USD | $149,700 113 USD | $152,000 114.74 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $30,950 23.36 USD |
+0.49
|
$3.05T 2.31B USD | $69.86K 52.73 USD | $30,550 23.06 USD | $31,350 23.66 USD | $3.05T 2.31B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $245,000 184.93 USD |
-6.84
|
$2.78T 2.1B USD | $151.97K 114.71 USD | $245,000 184.93 USD | $262,500 198.14 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $32,900 24.83 USD |
+0.3
|
$2.69T 2.03B USD | $150.19K 113.37 USD | $32,500 24.53 USD | $33,550 25.32 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $13,180 9.95 USD |
-0.23
|
$2.67T 2.02B USD | $24.34K 18.37 USD | $13,130 9.91 USD | $13,320 10.05 USD | $2.67T 2.02B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $96,400 72.77 USD |
-2.03
|
$2.58T 1.95B USD | $131.69K 99.41 USD | $96,100 72.54 USD | $99,100 74.8 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $105,600 79.71 USD |
-3.3
|
$2.49T 1.88B USD | $213.15K 160.89 USD | $104,900 79.18 USD | $109,300 82.5 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,200 26.57 USD |
-2.49
|
$2.46T 1.85B USD | $3.99K 3.01 USD | $34,900 26.34 USD | $38,000 28.68 USD | $2.46T 1.85B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $34,000 25.66 USD |
-3.41
|
$2.43T 1.84B USD | $705.48K 532.52 USD | $33,600 25.36 USD | $35,100 26.49 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $400,500 302.31 USD |
+0.25
|
$2.32T 1.75B USD | $15.17K 11.45 USD | $397,500 300.05 USD | $403,000 304.2 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $120,400 90.88 USD |
-2.75
|
$2.08T 1.57B USD | $74.98K 56.6 USD | $118,500 89.45 USD | $123,200 93 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $49,650 37.48 USD |
-0.7
|
$1.97T 1.49B USD | $27.29K 20.6 USD | $49,150 37.1 USD | $50,100 37.82 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,650 16.34 USD |
+0.7
|
$1.49T 1.12B USD | $140.09K 105.74 USD | $21,550 16.27 USD | $21,850 16.49 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $9,520 7.19 USD |
-0.21
|
$1.48T 1.12B USD | $257.42K 194.31 USD | $9,370 7.07 USD | $9,590 7.24 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $24,600 18.57 USD |
-3.91
|
$1.48T 1.12B USD | $437.53K 330.26 USD | $24,500 18.49 USD | $25,600 19.32 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,170 12.21 USD |
0
|
$1.48T 1.11B USD | $616 0.46 USD | $16,130 12.18 USD | $16,230 12.25 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $409,000 308.73 USD |
+0.62
|
$1.41T 1.06B USD | $5.18K 3.91 USD | $404,500 305.33 USD | $410,500 309.86 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $78,000 58.88 USD |
0
|
$1.29T 975.78M USD | $2.48K 1.87 USD | $77,100 58.2 USD | $78,500 59.25 USD | $1.29T 975.78M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $129,800 97.98 USD |
-2.26
|
$1.26T 953.74M USD | $20.09K 15.16 USD | $128,900 97.3 USD | $132,100 99.71 USD | $1.26T 953.74M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $124,500 93.98 USD |
-0.8
|
$1.1T 830.88M USD | $15.64K 11.8 USD | $123,500 93.22 USD | $126,100 95.18 USD | $1.1T 830.88M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
0
|
$862.51B 651.06M USD | $0 0 USD | $44,700 33.74 USD | $44,700 33.74 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,690 13.35 USD |
-0.62
|
$821.25B 619.91M USD | $13.53K 10.22 USD | $17,630 13.31 USD | $18,020 13.6 USD | $821.25B 619.91M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,600 17.81 USD |
-1.05
|
$817.69B 617.22M USD | $118.65K 89.56 USD | $23,450 17.7 USD | $23,950 18.08 USD | $817.69B 617.22M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $91,100 68.77 USD |
-1.3
|
$805.49B 608.01M USD | $60.17K 45.42 USD | $90,800 68.54 USD | $92,900 70.12 USD | $805.49B 608.01M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.18 0.41 USD |
+0.32
|
$3.44B 440.46M USD | $5K 639.31 USD | $3.18 0.41 USD | $3.2 0.41 USD | $3.44B 440.46M USD | 22.71 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $15,460 11.67 USD |
-3.92
|
$530.22B 400.23M USD | $452.69K 341.71 USD | $15,200 11.47 USD | $16,120 12.17 USD | $530.22B 400.23M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.01 1.02 USD |
+0.5
|
$2.99B 381.7M USD | $127.22K 16.27K USD | $8 1.02 USD | $8.05 1.03 USD | $2.99B 381.7M USD | 6.90 | $1.16 0.15 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,300 33.44 USD |
+0.68
|
$493.47B 372.49M USD | $2.93K 2.21 USD | $44,000 33.21 USD | $44,750 33.78 USD | $493.47B 372.49M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $66,600 50.27 USD |
+0.3
|
$491.61B 371.08M USD | $6.94K 5.23 USD | $66,100 49.89 USD | $67,200 50.73 USD | $491.61B 371.08M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,640 9.54 USD |
-0.24
|
$465.95B 351.72M USD | $51.6K 38.95 USD | $12,570 9.49 USD | $12,790 9.65 USD | $465.95B 351.72M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,300 43.25 USD |
+0.7
|
$464.43B 350.57M USD | $7.47K 5.63 USD | $56,600 42.72 USD | $57,500 43.4 USD | $464.43B 350.57M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,290 12.3 USD |
-0.91
|
$410.39B 309.78M USD | $71.14K 53.7 USD | $16,220 12.24 USD | $16,590 12.52 USD | $410.39B 309.78M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.3 1.32 USD |
-0.19
|
$2.42B 309.13M USD | $2K 255.73 USD | $10.24 1.31 USD | $10.24 1.31 USD | $2.42B 309.13M USD | 9.36 | $1.1 0.14 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $87,200 65.82 USD |
-1.69
|
$404.42B 305.27M USD | $9.64K 7.28 USD | $87,100 65.75 USD | $89,200 67.33 USD | $404.42B 305.27M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,560 11.75 USD |
-0.89
|
$403.76B 304.77M USD | $6.1K 4.6 USD | $15,530 11.72 USD | $15,790 11.92 USD | $403.76B 304.77M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,090 8.37 USD |
-1.42
|
$401.6B 303.14M USD | $144.76K 109.27 USD | $11,060 8.35 USD | $11,280 8.51 USD | $401.6B 303.14M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $44,800 33.82 USD |
-1.75
|
$390.23B 294.56M USD | $22.19K 16.75 USD | $43,600 32.91 USD | $45,900 34.65 USD | $390.23B 294.56M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $13,270 10.02 USD |
+1.3
|
$315.55B 238.19M USD | $95.11K 71.79 USD | $12,920 9.75 USD | $13,480 10.18 USD | $315.55B 238.19M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $170,000 128.32 USD |
+3.72
|
$280.47B 211.71M USD | $9.95K 7.51 USD | $163,200 123.19 USD | $172,700 130.36 USD | $280.47B 211.71M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $56,100 42.35 USD |
-0.71
|
$280.11B 211.44M USD | $11.93K 9 USD | $55,100 41.59 USD | $57,100 43.1 USD | $280.11B 211.44M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,150 8.42 USD |
+0.09
|
$266.52B 201.18M USD | $156.49K 118.13 USD | $11,000 8.3 USD | $11,280 8.51 USD | $266.52B 201.18M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,160 10.69 USD |
+0.78
|
$249.45B 188.3M USD | $36.21K 27.33 USD | $13,910 10.5 USD | $14,200 10.72 USD | $249.45B 188.3M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,310 8.54 USD |
-1.14
|
$247.94B 187.15M USD | $99.71K 75.26 USD | $11,230 8.48 USD | $11,540 8.71 USD | $247.94B 187.15M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,300 10.04 USD |
-1.48
|
$247.07B 186.5M USD | $1.1K 0.83 USD | $13,000 9.81 USD | $13,800 10.42 USD | $247.07B 186.5M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $65,500 49.44 USD |
+10.64
|
$237.44B 179.23M USD | $359.25K 271.17 USD | $58,500 44.16 USD | $66,500 50.2 USD | $237.44B 179.23M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,590 6.48 USD |
-0.35
|
$227.52B 171.74M USD | $67.11K 50.65 USD | $8,520 6.43 USD | $8,740 6.6 USD | $227.52B 171.74M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $8,600 6.49 USD |
-8.51
|
$223.72B 168.87M USD | $1.02M 768.57 USD | $8,580 6.48 USD | $9,300 7.02 USD | $223.72B 168.87M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,840 5.92 USD |
-0.38
|
$207.9B 156.93M USD | $98.95K 74.69 USD | $7,740 5.84 USD | $7,960 6.01 USD | $207.9B 156.93M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $20,850 15.74 USD |
-2.8
|
$199.22B 150.38M USD | $21.28K 16.06 USD | $20,750 15.66 USD | $21,550 16.27 USD | $199.22B 150.38M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,340 1.01 USD |
+0.22
|
$189.69B 143.18M USD | $4.13K 3.12 USD | $1,331 1 USD | $1,340 1.01 USD | $189.69B 143.18M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,510 1.89 USD |
-1.18
|
$187.03B 141.18M USD | $26.12K 19.71 USD | $2,490 1.88 USD | $2,570 1.94 USD | $187.03B 141.18M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,192 0.9 USD |
-0.83
|
$168.01B 126.82M USD | $814.17K 614.56 USD | $1,180 0.89 USD | $1,207 0.91 USD | $168.01B 126.82M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 86.66 | $0.03 0.003 USD | |
| Silla Co.,Ltd 004970.KS | $10,580 7.99 USD |
+0.19
|
$167.01B 126.06M USD | $15.93K 12.02 USD | $10,490 7.92 USD | $10,630 8.02 USD | $167.01B 126.06M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $42,100 31.78 USD |
-0.47
|
$163.02B 123.06M USD | $10.32K 7.79 USD | $41,750 31.51 USD | $43,250 32.65 USD | $163.02B 123.06M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $9,080 6.85 USD |
+1.57
|
$145.89B 110.12M USD | $266.53K 201.19 USD | $8,800 6.64 USD | $9,080 6.85 USD | $145.89B 110.12M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,460 6.39 USD |
-1.97
|
$145.67B 109.96M USD | $108.72K 82.07 USD | $8,300 6.27 USD | $8,690 6.56 USD | $145.67B 109.96M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,300 7.02 USD |
-0.96
|
$128.63B 97.1M USD | $4.56K 3.44 USD | $9,300 7.02 USD | $9,390 7.09 USD | $128.63B 97.1M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}