국가: 대한민국 거래소: KSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (36)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1)
- KSE (36)
필수 소비재 (36)
- {{item.name}}
- 모든 업종
- 필수 소비재 (36)
포장 식품 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,339,000 1010.73 USD |
-3.04
|
$9.99T 7.54B USD | $52.87K 39.9 USD | $1,327,000 1001.67 USD | $1,392,000 1050.73 USD | $9.99T 7.54B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $136,400 102.96 USD |
-1.66
|
$3.33T 2.51B USD | $9.63K 7.27 USD | $135,300 102.13 USD | $138,600 104.62 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $225,000 169.84 USD |
-2.39
|
$3.31T 2.5B USD | $72.03K 54.37 USD | $223,500 168.71 USD | $230,750 174.18 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $435,000 328.35 USD |
-1.81
|
$2.52T 1.9B USD | $43.96K 33.18 USD | $422,500 318.92 USD | $443,000 334.39 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $385,500 290.99 USD |
-0.64
|
$1.33T 1B USD | $6.53K 4.93 USD | $383,000 289.1 USD | $390,000 294.39 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $20,750 15.66 USD |
0
|
$718.95B 542.69M USD | $92.54K 69.85 USD | $20,450 15.44 USD | $20,950 15.81 USD | $718.95B 542.69M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,710 12.61 USD |
-0.06
|
$718.52B 542.36M USD | $16.03K 12.1 USD | $16,490 12.45 USD | $16,720 12.62 USD | $718.52B 542.36M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $73,800 55.71 USD |
-2.64
|
$652.52B 492.55M USD | $55.67K 42.02 USD | $72,900 55.03 USD | $75,200 56.76 USD | $652.52B 492.55M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $92,300 69.67 USD |
-0.86
|
$428.07B 323.12M USD | $44.13K 33.31 USD | $89,500 67.56 USD | $93,100 70.28 USD | $428.07B 323.12M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $50,300 37.97 USD |
-1.57
|
$407.69B 307.74M USD | $13.12K 9.9 USD | $50,100 37.82 USD | $51,500 38.87 USD | $407.69B 307.74M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $33,000 24.91 USD |
-0.3
|
$364.71B 275.29M USD | $20.74K 15.66 USD | $31,400 23.7 USD | $33,550 25.32 USD | $364.71B 275.29M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $50,500 38.12 USD |
-1.17
|
$361.51B 272.88M USD | $8.09K 6.1 USD | $50,000 37.74 USD | $51,800 39.1 USD | $361.51B 272.88M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $12,900 9.74 USD |
-1
|
$333.06B 251.4M USD | $7.53K 5.68 USD | $12,700 9.59 USD | $13,010 9.82 USD | $333.06B 251.4M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,080 6.85 USD |
-2.26
|
$328.81B 248.2M USD | $224.5K 169.46 USD | $9,010 6.8 USD | $9,250 6.98 USD | $328.81B 248.2M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $36,000 27.17 USD |
-2.31
|
$313.58B 236.7M USD | $23.24K 17.54 USD | $35,450 26.76 USD | $36,750 27.74 USD | $313.58B 236.7M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $47,500 35.85 USD |
+0.42
|
$237.5B 179.27M USD | $15.53K 11.72 USD | $45,200 34.12 USD | $48,300 36.46 USD | $237.5B 179.27M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $133,900 101.07 USD |
-1.25
|
$220.92B 166.76M USD | $2.58K 1.95 USD | $132,000 99.64 USD | $135,600 102.36 USD | $220.92B 166.76M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,180 4.66 USD |
-1.59
|
$163.88B 123.7M USD | $73.28K 55.32 USD | $6,010 4.54 USD | $6,280 4.74 USD | $163.88B 123.7M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,109 0.84 USD |
-0.81
|
$156.31B 117.99M USD | $639.96K 483.06 USD | $1,090 0.82 USD | $1,120 0.85 USD | $156.31B 117.99M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,800 27.78 USD |
+1.52
|
$142.5B 107.56M USD | $21.96K 16.58 USD | $35,500 26.8 USD | $37,250 28.12 USD | $142.5B 107.56M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,180 6.17 USD |
+0.49
|
$140.85B 106.32M USD | $30.07K 22.69 USD | $7,620 5.75 USD | $8,460 6.39 USD | $140.85B 106.32M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $8,920 6.73 USD |
-0.45
|
$140.8B 106.28M USD | $8K 6.03 USD | $8,870 6.7 USD | $9,030 6.82 USD | $140.8B 106.28M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,500 20 USD |
-0.38
|
$121.01B 91.35M USD | $18.84K 14.22 USD | $25,850 19.51 USD | $26,650 20.12 USD | $121.01B 91.35M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $48,700 36.76 USD |
+0.1
|
$98.15B 74.09M USD | $16.8K 12.68 USD | $47,250 35.67 USD | $48,850 36.87 USD | $98.15B 74.09M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $16,450 12.42 USD |
-0.36
|
$96.48B 72.83M USD | $725 0.55 USD | $16,390 12.37 USD | $17,700 13.36 USD | $96.48B 72.83M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $2,645 2 USD |
-1.86
|
$95.04B 71.74M USD | $222.37K 167.86 USD | $2,620 1.98 USD | $2,695 2.03 USD | $95.04B 71.74M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,515 1.9 USD |
+0.2
|
$88.07B 66.48M USD | $41.63K 31.42 USD | $2,450 1.85 USD | $2,530 1.91 USD | $88.07B 66.48M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $146,500 110.58 USD |
-3.11
|
$87.9B 66.35M USD | $239 0.18 USD | $146,500 110.58 USD | $151,200 114.13 USD | $87.9B 66.35M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,130 6.89 USD |
-0.87
|
$86.03B 64.94M USD | $30.32K 22.88 USD | $8,990 6.79 USD | $9,230 6.97 USD | $86.03B 64.94M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,185 0.89 USD |
0
|
$61.57B 46.48M USD | $13.61K 10.28 USD | $1,185 0.89 USD | $1,210 0.91 USD | $61.57B 46.48M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $150 0.11 USD |
-1.32
|
$60.76B 45.86M USD | $3.86M 2.91K USD | $148 0.11 USD | $152 0.11 USD | $60.76B 45.86M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,430 1.83 USD |
-1.62
|
$59.95B 45.25M USD | $65.99K 49.81 USD | $2,390 1.8 USD | $2,470 1.86 USD | $59.95B 45.25M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $800 0.6 USD |
+0.38
|
$50.8B 38.35M USD | $387.58K 292.56 USD | $735 0.55 USD | $802 0.61 USD | $50.8B 38.35M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,470 12.43 USD |
-1.44
|
$42.27B 31.91M USD | $1.22K 0.92 USD | $16,310 12.31 USD | $17,000 12.83 USD | $42.27B 31.91M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,020 3.79 USD |
-2.33
|
$28.35B 21.4M USD | $55.72K 42.06 USD | $4,940 3.73 USD | $5,190 3.92 USD | $28.35B 21.4M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}