국가: 대한민국 거래소: KSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (35)
- {{item.name}}
- 모든 거래소
- KOSDAQ (1)
- KSE (35)
필수 소비재 (35)
- {{item.name}}
- 모든 업종
- 필수 소비재 (35)
포장 식품 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samyang Foods Co., Ltd. 003230.KS | ₩1,346,000 1016.01 USD |
-6.85
|
₩10T 7.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.58B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩137,700 103.94 USD |
+0.07
|
₩3T 2.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩210,500 158.89 USD |
+0.48
|
₩3T 2.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩436,000 329.11 USD |
-2.46
|
₩3T 2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩389,000 293.63 USD |
0
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩21,100 15.93 USD |
0
|
₩760B 573.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩760B 573.66M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,750 12.64 USD |
+0.12
|
₩746B 563.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩746B 563.02M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩72,400 54.65 USD |
-1.09
|
₩640B 483.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩640B 483.21M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩14,220 10.73 USD |
-2.13
|
₩514B 387.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩514B 387.82M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,450 10.15 USD |
-0.52
|
₩499B 376.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.92M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,203 0.91 USD |
+0.08
|
₩472B 356.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩472B 356.33M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩93,900 70.88 USD |
-0.21
|
₩435B 328.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.72M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩52,400 39.55 USD |
+0.58
|
₩425B 320.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.59M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,900 38.42 USD |
-1.55
|
₩400B 302.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 302.11M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,050 25.7 USD |
-1.16
|
₩370B 279.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.4M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,490 7.16 USD |
-0.73
|
₩352B 265.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.95M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,600 28.38 USD |
0
|
₩328B 247.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.22M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩52,400 39.55 USD |
-0.38
|
₩262B 197.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩262B 197.77M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩143,000 107.94 USD |
+0.35
|
₩236B 178.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.09M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,890 5.2 USD |
+1.77
|
₩183B 137.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 137.91M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,124 0.85 USD |
+0.27
|
₩158B 119.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.58M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩37,850 28.57 USD |
-5.96
|
₩147B 110.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.63M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,230 6.97 USD |
+0.11
|
₩146B 109.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.98M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩8,330 6.29 USD |
-2.69
|
₩143B 108.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.27M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩29,200 22.04 USD |
-0.51
|
₩133B 100.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.65M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩49,550 37.4 USD |
-0.7
|
₩100B 75.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.38M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,725 2.06 USD |
-0.18
|
₩98B 74.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.32M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩149,400 112.77 USD |
-1.26
|
₩90B 67.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.66M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,510 1.89 USD |
-0.59
|
₩88B 66.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.35M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,260 6.99 USD |
-0.22
|
₩87B 65.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.86M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩152 0.11 USD |
-0.65
|
₩62B 46.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,485 1.88 USD |
-0.4
|
₩61B 46.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩776 0.59 USD |
+0.52
|
₩49B 37.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,700 12.61 USD |
+1.09
|
₩43B 32.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩5,860 4.42 USD |
+1.38
|
₩33B 24.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.98M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}