국가: 대한민국 거래소: KSE 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (41)
- {{item.name}}
- 모든 거래소
- KOSDAQ (24)
- KSE (41)
필수 소비재 (41)
- {{item.name}}
- 모든 업종
- 필수 소비재 (41)
포장 식품 (41)
- {{item.name}}
- 모든 산업
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,065,500 804.28 USD |
-0.42
|
₩8T 6B USD | ₩5K 4.13 USD | ₩1,043,000 787.29 USD | ₩1,071,000 808.43 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩188,100 141.98 USD |
+0.16
|
₩3T 2.28B USD | ₩11K 8.5 USD | ₩186,500 140.78 USD | ₩189,400 142.97 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩339,000 255.89 USD |
-1.6
|
₩2T 1.49B USD | ₩6K 4.36 USD | ₩336,000 253.63 USD | ₩346,000 261.17 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,200 91.49 USD |
-0.08
|
₩2T 1.47B USD | ₩1K 1.05 USD | ₩120,500 90.96 USD | ₩121,500 91.71 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩31,200 23.55 USD |
-0.48
|
₩1T 1.04B USD | ₩17K 12.77 USD | ₩30,800 23.25 USD | ₩31,400 23.7 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩304,500 229.85 USD |
-0.49
|
₩1T 790.52M USD | ₩868 0.66 USD | ₩302,000 227.96 USD | ₩311,000 234.75 USD | ₩1T 790.52M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,840 12.71 USD |
-1.35
|
₩607B 457.84M USD | ₩18K 13.5 USD | ₩16,730 12.63 USD | ₩17,220 13 USD | ₩607B 457.84M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩63,900 48.23 USD |
-0.47
|
₩565B 426.48M USD | ₩4K 2.84 USD | ₩63,000 47.55 USD | ₩64,800 48.91 USD | ₩565B 426.48M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,160 10.69 USD |
-1.94
|
₩510B 384.98M USD | ₩1K 0.85 USD | ₩14,150 10.68 USD | ₩14,600 11.02 USD | ₩510B 384.98M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,450 9.4 USD |
-0.8
|
₩462B 348.9M USD | ₩3K 2.5 USD | ₩12,450 9.4 USD | ₩12,600 9.51 USD | ₩462B 348.9M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩41,150 31.06 USD |
-0.84
|
₩413B 311.75M USD | ₩2K 1.68 USD | ₩41,000 30.95 USD | ₩41,600 31.4 USD | ₩413B 311.75M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩86,700 65.44 USD |
-1.59
|
₩402B 303.52M USD | ₩402 0.3 USD | ₩86,100 64.99 USD | ₩88,200 66.58 USD | ₩402B 303.52M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,430 7.12 USD |
-0.53
|
₩348B 262.61M USD | ₩3K 2.15 USD | ₩9,300 7.02 USD | ₩9,570 7.22 USD | ₩348B 262.61M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,470 7.15 USD |
0
|
₩342B 258.28M USD | ₩0 0 USD | ₩9,470 7.15 USD | ₩9,470 7.15 USD | ₩342B 258.28M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,300 31.17 USD |
+1.98
|
₩326B 245.9M USD | ₩1K 0.93 USD | ₩41,050 30.99 USD | ₩41,300 31.17 USD | ₩326B 245.9M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,700 23.93 USD |
-0.31
|
₩318B 240.15M USD | ₩28 0.02 USD | ₩31,700 23.93 USD | ₩31,700 23.93 USD | ₩318B 240.15M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩37,600 28.38 USD |
-1.7
|
₩305B 230.04M USD | ₩827 0.62 USD | ₩37,600 28.38 USD | ₩39,000 29.44 USD | ₩305B 230.04M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,370 5.56 USD |
0
|
₩289B 218.3M USD | ₩0 0 USD | ₩7,370 5.56 USD | ₩7,370 5.56 USD | ₩289B 218.3M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,640 5.77 USD |
-2.43
|
₩284B 214.1M USD | ₩26K 19.84 USD | ₩7,630 5.76 USD | ₩7,860 5.93 USD | ₩284B 214.1M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,560 4.2 USD |
-1.59
|
₩276B 208.42M USD | ₩38K 29 USD | ₩5,540 4.18 USD | ₩5,700 4.3 USD | ₩276B 208.42M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩33,250 25.1 USD |
-1.48
|
₩262B 197.97M USD | ₩506 0.38 USD | ₩31,400 23.7 USD | ₩33,900 25.59 USD | ₩262B 197.97M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,550 20.04 USD |
-1.12
|
₩237B 179.17M USD | ₩1K 1.07 USD | ₩26,500 20 USD | ₩27,000 20.38 USD | ₩237B 179.17M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩41,200 31.1 USD |
-1.44
|
₩206B 155.5M USD | ₩236 0.18 USD | ₩41,050 30.99 USD | ₩42,100 31.78 USD | ₩206B 155.5M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,960 8.27 USD |
-1.62
|
₩181B 136.49M USD | ₩3K 2.52 USD | ₩10,940 8.26 USD | ₩11,110 8.39 USD | ₩181B 136.49M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,470 12.43 USD |
-2.26
|
₩157B 118.79M USD | ₩13K 10.16 USD | ₩16,400 12.38 USD | ₩16,850 12.72 USD | ₩157B 118.79M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,200 30.34 USD |
-1.83
|
₩145B 109.71M USD | ₩479 0.36 USD | ₩39,700 29.97 USD | ₩40,900 30.87 USD | ₩145B 109.71M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,370 4.05 USD |
-1.83
|
₩142B 107.49M USD | ₩9K 6.82 USD | ₩5,350 4.04 USD | ₩5,520 4.17 USD | ₩142B 107.49M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,770 6.62 USD |
-1.68
|
₩138B 104.5M USD | ₩2K 1.47 USD | ₩8,770 6.62 USD | ₩9,010 6.8 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,550 5.7 USD |
-1.69
|
₩130B 98.13M USD | ₩228 0.17 USD | ₩7,550 5.7 USD | ₩7,720 5.83 USD | ₩130B 98.13M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩840 0.63 USD |
-2.33
|
₩118B 89.37M USD | ₩50K 37.87 USD | ₩840 0.63 USD | ₩864 0.65 USD | ₩118B 89.37M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,150 15.96 USD |
-1.4
|
₩97B 72.9M USD | ₩5K 3.83 USD | ₩21,050 15.89 USD | ₩21,850 16.49 USD | ₩97B 72.9M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,505 1.89 USD |
+0.6
|
₩88B 66.22M USD | ₩31K 23.73 USD | ₩2,490 1.88 USD | ₩2,570 1.94 USD | ₩88B 66.22M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩40,950 30.91 USD |
+0.37
|
₩83B 62.3M USD | ₩307 0.23 USD | ₩40,600 30.65 USD | ₩40,950 30.91 USD | ₩83B 62.3M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩137,200 103.56 USD |
0
|
₩82B 62.14M USD | ₩0 0 USD | ₩137,200 103.56 USD | ₩137,200 103.56 USD | ₩82B 62.14M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,850 5.93 USD |
-1.63
|
₩74B 55.83M USD | ₩1K 1.07 USD | ₩7,830 5.91 USD | ₩8,000 6.04 USD | ₩74B 55.83M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,939 1.46 USD |
-1.12
|
₩70B 52.88M USD | ₩22K 16.58 USD | ₩1,930 1.46 USD | ₩2,000 1.51 USD | ₩70B 52.88M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,808 1.36 USD |
-2.33
|
₩45B 33.85M USD | ₩22K 16.85 USD | ₩1,804 1.36 USD | ₩1,860 1.4 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,620 12.55 USD |
-1.54
|
₩43B 32.2M USD | ₩729 0.55 USD | ₩16,180 12.21 USD | ₩16,880 12.74 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩966 0.73 USD |
-2.72
|
₩38B 28.61M USD | ₩154K 116.5 USD | ₩950 0.72 USD | ₩993 0.75 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,060 0.8 USD |
-4.93
|
₩34B 25.4M USD | ₩74K 56.17 USD | ₩1,050 0.79 USD | ₩1,150 0.87 USD | ₩34B 25.4M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,355 3.29 USD |
-3.44
|
₩25B 18.57M USD | ₩2K 1.44 USD | ₩4,250 3.21 USD | ₩4,490 3.39 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}