거래소: KSE 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (19)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
필수 소비재 (19)
- {{item.name}}
- 모든 업종
- 필수 소비재 (19)
가정용품 및 개인용품 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGAN INT'L 1044.HK | $22.7 2.9 USD |
+1.79
|
$25.82B 3.3B USD | $4.51M 576.96K USD | $22.15 2.83 USD | $22.75 2.91 USD | $25.82B 3.3B USD | 10.27 | $2.21 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.18 0.53 USD |
0
|
$24.51B 3.13B USD | $593.5K 75.89K USD | $4.15 0.53 USD | $4.2 0.54 USD | $24.51B 3.13B USD | 0 | -$0.14 -0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.62 0.33 USD |
-2.24
|
$3.49B 446.67M USD | $1.8M 230.6K USD | $2.58 0.33 USD | $2.65 0.34 USD | $3.49B 446.67M USD | 15.41 | $0.17 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.54 0.07 USD |
0
|
$1.08B 138.24M USD | $160K 20.46K USD | $0.53 0.07 USD | $0.54 0.07 USD | $1.08B 138.24M USD | 0 | -$0.05 -0.006 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
-1.64
|
$716.9M 91.66M USD | $363K 46.41K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $716.9M 91.66M USD | 0 | -$0.14 -0.01 USD | |
| UNQ Holdings Limited 2177.HK | $3.76 0.48 USD |
+2.17
|
$623.77M 79.76M USD | $102.6K 13.12K USD | $3.61 0.46 USD | $3.8 0.49 USD | $623.77M 79.76M USD | 15.03 | $0.25 0.03 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
0
|
$594.75M 76.05M USD | $339K 43.35K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
+0.81
|
$506.3M 64.74M USD | $208K 26.6K USD | $1.23 0.16 USD | $1.26 0.16 USD | $506.3M 64.74M USD | 3.90 | $0.32 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.46 0.06 USD |
-1.08
|
$440.03M 56.26M USD | $342K 43.73K USD | $0.4 0.05 USD | $0.4799 0.06 USD | $440.03M 56.26M USD | 11.50 | $0.04 0.005 USD | |
| INNOVATIVE PHAR 0399.HK | $0.19 0.02 USD |
-3.06
|
$346.22M 44.27M USD | $1.81M 231.43K USD | $0.19 0.02 USD | $0.2 0.03 USD | $346.22M 44.27M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.51 0.07 USD |
-1.92
|
$324.45M 41.49M USD | $172K 21.99K USD | $0.5 0.06 USD | $0.51 0.07 USD | $324.45M 41.49M USD | 8.50 | $0.06 0.007 USD | |
| CHINA IN-TECH 0464.HK | $0.5 0.06 USD |
0
|
$293.61M 37.54M USD | $4.98M 637.27K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $293.61M 37.54M USD | 0 | -$0.05 -0.006 USD | |
| FOURACE IND GP 1455.HK | $0.23 0.03 USD |
-0.44
|
$290.23M 37.11M USD | $1.61M 205.86K USD | $0.22 0.03 USD | $0.23 0.03 USD | $290.23M 37.11M USD | 7.56 | $0.03 0.003 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.32 0.04 USD |
+3.28
|
$289.33M 36.99M USD | $110K 14.06K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $289.33M 36.99M USD | 1.74 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3699 0.05 USD |
0
|
$278.13M 35.56M USD | $245K 31.33K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $278.13M 35.56M USD | 9.12 | $0.04 0.005 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0063 USD |
-1.96
|
$158.12M 20.22M USD | $770K 98.45K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $158.12M 20.22M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $2.48M 317.1K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-7.51
|
$120.9M 15.46M USD | $260K 33.24K USD | $0.16 0.02 USD | $0.17 0.02 USD | $120.9M 15.46M USD | 0 | -$0.09 -0.01 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
-4
|
$60.43M 7.73M USD | $380K 48.59K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| PROSPER FUTURE 1259.HK | $0.02999 0.0031 USD |
+13.64
|
$55.08M 7.04M USD | $24.35M 3.11M USD | $0.02 0.0026 USD | $0.02 0.0030 USD | $55.08M 7.04M USD | 0 | -$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0079 USD |
0
|
$49.6M 6.34M USD | $200K 25.57K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $49.6M 6.34M USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $44,300 33.44 USD |
-3.59
|
$8.29T 6.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29T 6.25B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $132,900 100.32 USD |
-4.25
|
$8.23T 6.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $135,500 102.28 USD |
-1.38
|
$5.22T 3.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $334,500 252.49 USD |
-2.05
|
$5.19T 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19T 3.91B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Cosmax, Inc. 192820.KS | $273,000 206.07 USD |
-3.19
|
$3.1T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,580 9.5 USD |
-1.33
|
$2.53T 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $30,750 23.21 USD |
-1.76
|
$2.51T 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $88,400 66.73 USD |
-1.45
|
$2.09T 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $14,910 11.25 USD |
-1.32
|
$511.36B 385.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.36B 385.99M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,240 12.26 USD |
+0.31
|
$409.13B 308.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.13B 308.82M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,290 8.52 USD |
-2.5
|
$269.86B 203.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.86B 203.7M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,220 9.98 USD |
-3.43
|
$232.89B 175.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.89B 175.8M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $55,600 41.97 USD |
-0.54
|
$201.55B 152.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.55B 152.14M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,570 5.71 USD |
-2.2
|
$196.93B 148.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.93B 148.65M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $18,060 13.63 USD |
-5.69
|
$172.56B 130.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.56B 130.25M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,570 6.47 USD |
-1.83
|
$137.7B 103.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.7B 103.94M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,745 2.07 USD |
-0.9
|
$100.36B 75.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.36B 75.75M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8499 0.11 USD |
0
|
$418.03M 53.45M USD | $88K 11.25K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $418.03M 53.45M USD | 7.72 | $0.11 0.01 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,865 2.16 USD |
+2.32
|
$43.16B 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.16B 32.58M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,890 5.96 USD |
-2.95
|
$35.3B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.3B 26.65M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
0
|
$194.34M 24.85M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $194.34M 24.85M USD | 0 | -$0.04 -0.005 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.22 0.03 USD |
-3.96
|
$87.2M 11.15M USD | $170K 21.74K USD | $0.22 0.03 USD | $0.23 0.03 USD | $87.2M 11.15M USD | 10.90 | $0.02 0.002 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0077 USD |
+1.67
|
$61M 7.8M USD | $312K 39.89K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $61M 7.8M USD | 0 | $0 0 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4799 0.06 USD |
0
|
$37.84M 4.84M USD | $12K 1.53K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $37.84M 4.84M USD | 0 | -$0.48 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}