국가: 대한민국 거래소: KSE 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (19)
- {{item.name}}
- 모든 거래소
- KOSDAQ (3)
- KSE (19)
필수 소비재 (19)
- {{item.name}}
- 모든 업종
- 필수 소비재 (19)
가정용품 및 개인용품 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090435.KS | $41,400 31.25 USD |
+0.98
|
$7.42T 5.6B USD | $16.64K 12.56 USD | $40,150 30.31 USD | $41,550 31.36 USD | $7.42T 5.6B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $118,900 89.75 USD |
-1
|
$7.38T 5.57B USD | $155.02K 117.01 USD | $117,600 88.77 USD | $121,400 91.64 USD | $7.38T 5.57B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $119,800 90.43 USD |
+0.84
|
$4.53T 3.42B USD | $7.8K 5.89 USD | $117,200 88.47 USD | $125,500 94.73 USD | $4.53T 3.42B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $287,500 217.02 USD |
+0.53
|
$4.46T 3.37B USD | $37.63K 28.41 USD | $283,500 214 USD | $288,000 217.39 USD | $4.46T 3.37B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $193,300 145.91 USD |
-1.18
|
$2.19T 1.66B USD | $68.83K 51.95 USD | $189,600 143.12 USD | $198,000 149.46 USD | $2.19T 1.66B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $10,910 8.24 USD |
+1.21
|
$2.06T 1.55B USD | $23.87K 18.02 USD | $10,750 8.11 USD | $10,910 8.24 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $25,050 18.91 USD |
+0.8
|
$2.06T 1.55B USD | $70.82K 53.45 USD | $24,550 18.53 USD | $25,350 19.14 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $73,500 55.48 USD |
-1.34
|
$1.73T 1.31B USD | $153.78K 116.08 USD | $72,300 54.57 USD | $75,300 56.84 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $10,870 8.21 USD |
+1.59
|
$372.8B 281.4M USD | $101.26K 76.43 USD | $10,600 8 USD | $10,880 8.21 USD | $372.8B 281.4M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,850 10.45 USD |
+1.39
|
$348.92B 263.38M USD | $31.02K 23.41 USD | $13,490 10.18 USD | $13,940 10.52 USD | $348.92B 263.38M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,460 7.14 USD |
-4.06
|
$243.76B 184M USD | $136.07K 102.71 USD | $9,390 7.09 USD | $10,050 7.59 USD | $243.76B 184M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,800 6.64 USD |
+0.11
|
$210.34B 158.77M USD | $145.89K 110.12 USD | $8,510 6.42 USD | $8,920 6.73 USD | $210.34B 158.77M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,180 8.44 USD |
+0.36
|
$196.95B 148.67M USD | $13.12K 9.91 USD | $10,990 8.3 USD | $11,290 8.52 USD | $196.95B 148.67M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $51,100 38.57 USD |
-2.29
|
$185.24B 139.82M USD | $9.58K 7.23 USD | $50,800 38.35 USD | $52,700 39.78 USD | $185.24B 139.82M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $10,130 7.65 USD |
-1.94
|
$162.76B 122.86M USD | $262.88K 198.43 USD | $10,000 7.55 USD | $10,620 8.02 USD | $162.76B 122.86M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $14,490 10.94 USD |
+5.84
|
$138.45B 104.51M USD | $25.02K 18.89 USD | $13,640 10.3 USD | $14,650 11.06 USD | $138.45B 104.51M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $13,190 9.96 USD |
+0.46
|
$105.79B 79.85M USD | $23.35K 17.62 USD | $12,810 9.67 USD | $13,450 10.15 USD | $105.79B 79.85M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,195 1.66 USD |
+0.92
|
$80.25B 60.58M USD | $54.28K 40.97 USD | $2,140 1.62 USD | $2,210 1.67 USD | $80.25B 60.58M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,655 2 USD |
+2.91
|
$40B 30.19M USD | $118.23K 89.24 USD | $2,595 1.96 USD | $3,100 2.34 USD | $40B 30.19M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}