$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.54%     ETH 8.92%
지배력

거래소: KSE 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGAN INT'L  1044.HK $21.95 2.81 USD
0
$24.97B 3.19B USD $5.83M 744.91K USD $21.65 2.77 USD $22 2.81 USD $24.97B 3.19B USD 9.97 $2.2 0.28 USD
Blue Moon Group Holdings Limited  6993.HK $4.2 0.54 USD
+1.94
$24.63B 3.15B USD $2.03M 259.56K USD $4.1 0.52 USD $4.24 0.54 USD $24.63B 3.15B USD 0 -$0.14 -0.01 USD
Cheerwin Group Limited  6601.HK $3.01 0.38 USD
+1.01
$4.01B 513.15M USD $3.49M 445.79K USD $2.98 0.38 USD $3.05 0.39 USD $4.01B 513.15M USD 17.70 $0.17 0.02 USD
NATURAL BEAUTY  0157.HK $0.5 0.06 USD
-3.85
$1B 128M USD $400K 51.15K USD $0.5 0.06 USD $0.5 0.06 USD $1B 128M USD 0 -$0.05 -0.006 USD
EC Healthcare  2138.HK $0.6099 0.08 USD
+1.67
$716.9M 91.66M USD $495K 63.29K USD $0.5899 0.08 USD $0.6199 0.08 USD $716.9M 91.66M USD 0 -$0.01 -0.001 USD
Ming Fai International Holdings Limited  3828.HK $0.8 0.1 USD
0
$587.41M 75.11M USD $501K 64.06K USD $0.79 0.1 USD $0.81 0.1 USD $587.41M 75.11M USD 4.00 $0.2 0.03 USD
UNQ Holdings Limited  2177.HK $3.15 0.4 USD
-3.37
$522.57M 66.82M USD $124.2K 15.88K USD $3.1 0.4 USD $3.26 0.42 USD $522.57M 66.82M USD 12.59 $0.25 0.03 USD
KWUNGS AROMA  1925.HK $1.2 0.15 USD
-0.83
$486.05M 62.15M USD $38K 4.86K USD $1.2 0.15 USD $1.2 0.15 USD $486.05M 62.15M USD 3.75 $0.32 0.04 USD
China Ludao Technology Company Limited  2023.HK $0.9 0.12 USD
-2.17
$442.62M 56.59M USD $48K 6.14K USD $0.8499 0.11 USD $0.9 0.12 USD $442.62M 56.59M USD 8.18 $0.11 0.01 USD
Nanjing Sinolife United Company Limited  3332.HK $0.4099 0.05 USD
-8.99
$383.25M 49M USD $148K 18.92K USD $0.4099 0.05 USD $0.45 0.06 USD $383.25M 49M USD 10.12 $0.04 0.005 USD
INNOVATIVE PHAR  0399.HK $0.2099 0.03 USD
-1.41
$382.66M 48.93M USD $2.11M 269.79K USD $0.2099 0.03 USD $0.22 0.03 USD $382.66M 48.93M USD 0 -$0.01 -0.001 USD
Evergreen Products Group Limited  1962.HK $0.55 0.07 USD
0
$349.9M 44.74M USD $40K 5.11K USD $0.55 0.07 USD $0.55 0.07 USD $349.9M 44.74M USD 9.16 $0.06 0.007 USD
Hyfusin Group Holdings Limited  8512.HK $0.2999 0.04 USD
-1.67
$270.96M 34.65M USD $720K 92.06K USD $0.2899 0.04 USD $0.2999 0.04 USD $270.96M 34.65M USD 1.63 $0.18 0.02 USD
Ausupreme International Holdings Limited  2031.HK $0.34 0.04 USD
0
$259.08M 33.13M USD $15K 1.92K USD $0.34 0.04 USD $0.34 0.04 USD $259.08M 33.13M USD 8.50 $0.04 0.005 USD
FOURACE IND GP  1455.HK $0.1799 0.02 USD
-1.62
$232.7M 29.75M USD $215K 27.49K USD $0.1799 0.02 USD $0.1799 0.02 USD $232.7M 29.75M USD 6.06 $0.03 0.003 USD
CHINA IN-TECH  0464.HK $0.3599 0.05 USD
0
$213.54M 27.3M USD $496K 63.42K USD $0.3499 0.04 USD $0.3699 0.05 USD $213.54M 27.3M USD 0 -$0.05 -0.006 USD
BAWANG GROUP  1338.HK $0.05 0.0062 USD
-5.77
$154.96M 19.81M USD $5.74M 733.93K USD $0.05 0.0061 USD $0.05999 0.0070 USD $154.96M 19.81M USD 0 $0 0 USD
ZHONGZHENG INTL  0943.HK $0.01 0.0012 USD
0
$128.25M 16.4M USD $34.39M 4.4M USD $0.01 0.0012 USD $0.01 0.0012 USD $128.25M 16.4M USD 0 -$0.06 -0.007 USD
HUASHENG INTL  1323.HK $0.16 0.02 USD
-0.61
$122.42M 15.65M USD $780K 99.73K USD $0.14 0.02 USD $0.16 0.02 USD $122.42M 15.65M USD 0 -$0.09 -0.01 USD
PROSPER FUTURE  1259.HK $0.02 0.0030 USD
0
$52.88M 6.76M USD $5.32M 680.36K USD $0.02 0.0029 USD $0.02 0.0030 USD $52.88M 6.76M USD 0 -$0.02 -0.002 USD
VEEKO INT'L  1173.HK $0.02 0.0026 USD
-8.7
$52.88M 6.76M USD $6.46M 825.99K USD $0.02 0.0026 USD $0.02 0.0029 USD $52.88M 6.76M USD 0 -$0.03 -0.003 USD
Sunlight (1977) Holdings Limited  8451.HK $0.05999 0.0081 USD
0
$51.2M 6.55M USD $10K 1.28K USD $0.05999 0.0081 USD $0.05999 0.0081 USD $51.2M 6.55M USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $137,300 103.64 USD
+2.39
$8.51T 6.42B USD $652.68K 492.67 USD $134,400 101.45 USD $139,300 105.15 USD $8.51T 6.42B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $46,200 34.87 USD
+2.67
$8.51T 6.42B USD $48.6K 36.68 USD $45,000 33.97 USD $46,950 35.44 USD $8.51T 6.42B USD 0 $0 0 USD
L'OCCITANE  0973.HK $33.7 4.31 USD
0
$49.7B 6.36B USD $0 0 USD $0 0 USD $0 0 USD $49.7B 6.36B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $132,000 99.64 USD
+0.38
$5.27T 3.98B USD $17.06K 12.88 USD $130,500 98.51 USD $133,900 101.07 USD $5.27T 3.98B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $340,500 257.02 USD
+3.18
$5.27T 3.98B USD $55.37K 41.8 USD $330,000 249.1 USD $344,000 259.66 USD $5.27T 3.98B USD 0 $0 0 USD
VINDA INT'L  3331.HK $23.45 3 USD
0
$28.22B 3.61B USD $2.82M 360.98K USD $23.15 2.96 USD $23.45 3 USD $28.22B 3.61B USD 111.66 $0.21 0.03 USD
Cosmax, Inc.  192820.KS $224,500 169.46 USD
+1.35
$2.55T 1.92B USD $98.64K 74.46 USD $221,500 167.2 USD $227,000 171.35 USD $2.55T 1.92B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $12,290 9.28 USD
+4.86
$2.3T 1.74B USD $85.78K 64.75 USD $11,730 8.85 USD $12,400 9.36 USD $2.3T 1.74B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS $28,000 21.14 USD
+2.75
$2.3T 1.74B USD $260.04K 196.29 USD $27,500 20.76 USD $28,200 21.29 USD $2.3T 1.74B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $85,000 64.16 USD
-1.16
$2.01T 1.51B USD $215.99K 163.03 USD $84,300 63.63 USD $87,200 65.82 USD $2.01T 1.51B USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $12,830 9.68 USD
-0.93
$440.02B 332.14M USD $341.09K 257.47 USD $12,700 9.59 USD $13,160 9.93 USD $440.02B 332.14M USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $15,140 11.43 USD
+0.4
$381.42B 287.91M USD $70.33K 53.09 USD $15,040 11.35 USD $15,450 11.66 USD $381.42B 287.91M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $12,900 9.74 USD
+1.57
$227.26B 171.54M USD $28.2K 21.28 USD $12,600 9.51 USD $12,940 9.77 USD $227.26B 171.54M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $9,390 7.09 USD
+1.62
$224.45B 169.42M USD $438.53K 331.02 USD $9,150 6.91 USD $9,570 7.22 USD $224.45B 169.42M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $7,110 5.37 USD
-1.11
$184.96B 139.62M USD $79.84K 60.27 USD $7,110 5.37 USD $7,240 5.47 USD $184.96B 139.62M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $50,900 38.42 USD
0
$184.51B 139.28M USD $34.7K 26.2 USD $50,500 38.12 USD $51,900 39.18 USD $184.51B 139.28M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $15,250 11.51 USD
+0.46
$145.71B 109.99M USD $30.88K 23.31 USD $14,850 11.21 USD $15,430 11.65 USD $145.71B 109.99M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $7,140 5.39 USD
+0.42
$114.72B 86.59M USD $75.5K 56.99 USD $7,070 5.34 USD $7,180 5.42 USD $114.72B 86.59M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,830 2.14 USD
+0.18
$103.47B 78.1M USD $223.91K 169.02 USD $2,825 2.13 USD $2,885 2.18 USD $103.47B 78.1M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,675 2.02 USD
+0.94
$40.3B 30.42M USD $8.54K 6.45 USD $2,620 1.98 USD $2,695 2.03 USD $40.3B 30.42M USD 0 $0 0 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $7,580 5.72 USD
+1.61
$33.92B 25.6M USD $26.86K 20.28 USD $7,350 5.55 USD $7,580 5.72 USD $33.92B 25.6M USD 0 $0 0 USD
Hin Sang Group (International) Holding Co. Ltd.  6893.HK $0.1799 0.02 USD
+2.89
$194.34M 24.85M USD $2K 255.73 USD $0.1799 0.02 USD $0.1799 0.02 USD $194.34M 24.85M USD 0 -$0.04 -0.005 USD
Takbo Group Holdings Limited  8436.HK $0.23 0.03 USD
+4.55
$92M 11.76M USD $10K 1.28K USD $0.23 0.03 USD $0.23 0.03 USD $92M 11.76M USD 11.50 $0.02 0.002 USD
China Golden Classic Group Limited  8281.HK $0.05999 0.0079 USD
-1.59
$62M 7.93M USD $16K 2.05K USD $0.05 0.0065 USD $0.05999 0.0076 USD $62M 7.93M USD 0 $0 0 USD
Sau San Tong Holdings Limited  8200.HK $0.5 0.06 USD
+12.5
$39.03M 4.99M USD $1.5K 191.79 USD $0.5 0.06 USD $0.5 0.06 USD $39.03M 4.99M USD 0 -$0.48 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.