거래소: IOB 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (132)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (132)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $258.21 — |
+11.51
|
$881.79B — | $498.93K — | $251.72 — | $272.2 — | $881.79B — | 77.07 | $3.35 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $523.25 571.98 USD |
+4.47
|
$285.92B 312.55B USD | $96.67K 105.67K USD | $520.7 569.2 USD | $563.6 616.09 USD | $285.92B 312.55B USD | 16.38 | $31.94 34.91 USD | |
| The Home Depot, Inc. 0R1G.IL | $178.57 — |
0
|
$302.18B — | $438 — | $340.9 — | $355.11 — | $302.18B — | 11.14 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $107.29 — |
+9.48
|
$298.35B — | $116.49K — | $104.78 — | $113.3 — | $298.35B — | 25.24 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,295.5 2509.29 USD |
+3.15
|
$250.82B 274.19B USD | $8.9K 9.72K USD | $2,275 2486.88 USD | $2,377 2598.38 USD | $250.82B 274.19B USD | 60.77 | $37.77 41.29 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $8.5K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $45.54 49.78 USD |
+3.58
|
$149.01B 162.89B USD | $189.28K 206.91K USD | $45.26 49.48 USD | $47.48 51.9 USD | $149.01B 162.89B USD | 29.19 | $1.56 1.71 USD | |
| NIKE, Inc. 0QZ6.IL | $96.2 — |
0
|
$123.45B — | $315.71K — | $52.39 — | $59.37 — | $123.45B — | 29.69 | $3.24 — | |
| JD.com, Inc. 0JOQ.IL | $72 — |
0
|
$113.26B — | $37.59K — | $35.08 — | $37.12 — | $113.26B — | 38.70 | $1.86 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $138.45 157.53 USD |
+7.55
|
$84.59B 96.25B USD | $425.75K 484.41K USD | $134.73 153.29 USD | $148.3 168.73 USD | $84.59B 96.25B USD | 21.53 | $6.43 7.32 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $2.23K 2.44K USD | $39.01 42.64 USD | $41.19 45.03 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari N.V. 0RDT.IL | $377.9 413.1 USD |
+4.22
|
$68.28B 74.64B USD | $62.03K 67.81K USD | $376.3 411.35 USD | $397.9 434.96 USD | $68.28B 74.64B USD | 63.94 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $43.65 — |
+3.19
|
$67.07B — | $6.91K — | $42.71 — | $45.45 — | $67.07B — | 6.16 | $7.08 — | |
| Sea Limited 0A3T.IL | $117.9 — |
+12.82
|
$67.06B — | $5.06K — | $114.17 — | $118 — | $67.06B — | 274.18 | $0.43 — | |
| Mercedes-Benz Group AG 0NXX.IL | $47.67 52.11 USD |
+2.02
|
$51B 55.75B USD | $577.71K 631.52K USD | $47.53 51.96 USD | $51.28 56.06 USD | $51B 55.75B USD | 3.55 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $85.58 93.55 USD |
+2.03
|
$47.35B 51.76B USD | $89.96K 98.34K USD | $85.22 93.16 USD | $91.88 100.44 USD | $47.35B 51.76B USD | 3.07 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $62.15 67.94 USD |
+1.89
|
$42.37B 46.31B USD | $26.9K 29.41K USD | $60.02 65.61 USD | $68.1 74.44 USD | $42.37B 46.31B USD | 3.51 | $17.67 19.32 USD | |
| Volkswagen AG 0P6N.IL | $89.58 97.92 USD |
+2.72
|
$42.14B 46.07B USD | $7.49K 8.19K USD | $88.15 96.36 USD | $98 107.13 USD | $42.14B 46.07B USD | 3.14 | $28.46 31.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $65.38 71.47 USD |
+2.57
|
$41.44B 45.3B USD | $312.31K 341.4K USD | $63.68 69.61 USD | $72.46 79.21 USD | $41.44B 45.3B USD | 3.70 | $17.67 19.32 USD | |
| adidas AG 0OLD.IL | $196.9 215.24 USD |
+5.45
|
$35.19B 38.47B USD | $263.69K 288.24K USD | $194.75 212.89 USD | $209 228.47 USD | $35.19B 38.47B USD | 0 | -$0.65 -0.7 USD | |
| Ford Motor Company 0P4F.IL | $9.14 — |
+5.6
|
$38.16B — | $26.26K — | $8.9 — | $9.41 — | $38.16B — | 8.87 | $1.03 — | |
| Mahindra & Mahindra Limited MHID.IL | $29.2 — |
+1.74
|
$37.05B — | $38.34K — | $29 — | $30.8 — | $37.05B — | 23.35 | $1.25 — | |
| Trip.com Group Limited 0I50.IL | $55.36 — |
+52.51
|
$35.77B — | $1.63K — | $54.28 — | $58.07 — | $35.77B — | 42.58 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $66.69 72.9 USD |
+6.67
|
$31.4B 34.32B USD | $603.38K 659.57K USD | $66.2 72.37 USD | $69.62 76.1 USD | $31.4B 34.32B USD | 33.17 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $76.8 83.95 USD |
+3.78
|
$27.09B 29.61B USD | $134.73K 147.28K USD | $76.1 83.19 USD | $82.45 90.13 USD | $27.09B 29.61B USD | 4.83 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $7.99 8.73 USD |
-4.05
|
$25.3B 27.66B USD | $17.53M 19.16M USD | $7.97 8.71 USD | $9.33 10.2 USD | $25.3B 27.66B USD | 1.26 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $163.39 178.61 USD |
+3.07
|
$21.39B 23.38B USD | $1.35K 1.47K USD | $162.7 177.85 USD | $182.68 199.69 USD | $21.39B 23.38B USD | 5.87 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $128.55 12.55 USD |
+3.59
|
$205.26B 20.04B USD | $278.65K 27.2K USD | $128.55 12.55 USD | $134.6 13.14 USD | $205.26B 20.04B USD | 33.21 | $3.87 0.38 USD | |
| Evolution AB (publ) 0RQ6.IL | $777.8 75.92 USD |
+4.37
|
$185.45B 18.1B USD | $64.11K 6.26K USD | $770.2 75.18 USD | $787.8 76.9 USD | $185.45B 18.1B USD | 15.51 | $50.13 4.89 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $568.55K 144.51K USD | $31.51 8.01 USD | $31.51 8.01 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Moncler S.p.A. 0QII.IL | $52.96 57.89 USD |
+3.95
|
$15.05B 16.45B USD | $115.78K 126.56K USD | $52.32 57.19 USD | $55.48 60.65 USD | $15.05B 16.45B USD | 26.48 | $2 2.19 USD | |
| Renault SA 0NQF.IL | $42.76 46.74 USD |
+2.86
|
$14.41B 15.75B USD | $698.87K 763.96K USD | $42.38 46.33 USD | $45.84 50.11 USD | $14.41B 15.75B USD | 4.08 | $10.47 11.45 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $61.42 67.14 USD |
+2.47
|
$13.55B 14.81B USD | $3.8K 4.16K USD | $60.78 66.44 USD | $65.18 71.25 USD | $13.55B 14.81B USD | 19.37 | $3.17 3.47 USD | |
| Accor SA 0H59.IL | $38.47 42.05 USD |
+4.84
|
$11.05B 12.08B USD | $473.17K 517.24K USD | $38.34 41.91 USD | $41.54 45.41 USD | $11.05B 12.08B USD | 18.95 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $945.8 138.67 USD |
+6.14
|
$80.09B 11.74B USD | $44.55K 6.53K USD | $943.4 138.32 USD | $1,015.5 148.89 USD | $80.09B 11.74B USD | 18.08 | $52.31 7.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $31.96 34.94 USD |
+1.35
|
$10.24B 11.19B USD | $8.15K 8.91K USD | $31.74 34.7 USD | $33.74 36.88 USD | $10.24B 11.19B USD | 3.24 | $9.84 10.76 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $33.86K 38.53K USD | $15.2 17.29 USD | $16.09 18.31 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| D'Ieteren Group SA 0ON7.IL | $156.3 170.86 USD |
+3.99
|
$9.3B 10.17B USD | $3.53K 3.86K USD | $155.55 170.04 USD | $164.5 179.82 USD | $9.3B 10.17B USD | 19.15 | $8.16 8.92 USD | |
| Zalando SE 0QXN.IL | $31.15 34.05 USD |
+2.81
|
$8.07B 8.82B USD | $1.01M 1.1M USD | $31.03 33.92 USD | $33.84 36.99 USD | $8.07B 8.82B USD | 103.81 | $0.3 0.33 USD | |
| The Swatch Group AG 0QJV.IL | $132.05 150.24 USD |
+4.76
|
$6.95B 7.91B USD | $57.3K 65.2K USD | $130.9 148.94 USD | $142.1 161.68 USD | $6.95B 7.91B USD | 6.97 | $18.93 21.54 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $13.18 — |
-46.2
|
$7.14B — | $551 — | $13.11 — | $13.48 — | $7.14B — | 7.32 | $1.8 — | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $94.58 103.39 USD |
+5.59
|
$6.43B 7.03B USD | $11.25K 12.3K USD | $93.8 102.54 USD | $100.15 109.48 USD | $6.43B 7.03B USD | 67.07 | $1.41 1.54 USD | |
| Delivery Hero SE 0RTC.IL | $23.2 25.36 USD |
+2.45
|
$6.18B 6.76B USD | $70.33K 76.88K USD | $22.88 25.01 USD | $25.46 27.83 USD | $6.18B 6.76B USD | 0 | -$8.34 -9.1 USD | |
| Avolta AG 0QK3.IL | $34.4 39.14 USD |
+4.75
|
$5.87B 6.68B USD | $10.1K 11.49K USD | $34.16 38.87 USD | $38.98 44.35 USD | $5.87B 6.68B USD | 62.54 | $0.55 0.63 USD | |
| FDJ United 0A8B.IL | $29.6 32.36 USD |
+1.58
|
$5.88B 6.43B USD | $263.22K 287.74K USD | $29.54 32.29 USD | $30.5 33.34 USD | $5.88B 6.43B USD | 17.01 | $1.74 1.9 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $4.86 5.31 USD |
+1.93
|
$5.13B 5.61B USD | $141.02K 154.16K USD | $4.82 5.27 USD | $5.17 5.65 USD | $5.13B 5.61B USD | 11.29 | $0.43 0.47 USD | |
| Brembo N.V. 0RPV.IL | $12.37 13.52 USD |
0
|
$4.58B 5B USD | $1.29K 1.41K USD | $7.28 7.95 USD | $7.28 7.95 USD | $4.58B 5B USD | 13.29 | $0.93 1.02 USD | |
| SEB SA 0MGS.IL | $74.98 81.96 USD |
-0.33
|
$4.18B 4.57B USD | $1.13K 1.23K USD | $75 81.99 USD | $82.75 90.46 USD | $4.18B 4.57B USD | 12.92 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $26.44 28.9 USD |
+5.93
|
$3.97B 4.34B USD | $1.88K 2.06K USD | $26.07 28.5 USD | $28.4 31.05 USD | $3.97B 4.34B USD | 21.32 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $19.07 20.84 USD |
+2.43
|
$3.36B 3.67B USD | $113.68K 124.27K USD | $19.07 20.84 USD | $21.24 23.22 USD | $3.36B 3.67B USD | 8.90 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.56 34.5 USD |
+4.23
|
$3.3B 3.61B USD | $14.63K 15.99K USD | $31.1 34 USD | $32.72 35.77 USD | $3.3B 3.61B USD | 14.54 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.34 4.74 USD |
0
|
$2.97B 3.24B USD | $37.19K 40.65K USD | $3.39 3.7 USD | $3.52 3.85 USD | $2.97B 3.24B USD | 5.04 | $0.86 0.94 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $6.8M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Hugo Boss AG 0Q8F.IL | $33.19 36.28 USD |
+3.65
|
$2.38B 2.6B USD | $110.42K 120.71K USD | $32.9 35.96 USD | $35.02 38.28 USD | $2.38B 2.6B USD | 9.59 | $3.46 3.78 USD | |
| Valeo SE 0RH5.IL | $7.36 8.05 USD |
+7.01
|
$2.29B 2.5B USD | $2.91M 3.18M USD | $7.28 7.96 USD | $8.09 8.84 USD | $2.29B 2.5B USD | 7.83 | $0.94 1.03 USD | |
| Technogym S.p.A. 0RG1.IL | $10.73 11.72 USD |
+3.47
|
$2.16B 2.36B USD | $13.54K 14.81K USD | $10.6 11.59 USD | $11.63 12.71 USD | $2.16B 2.36B USD | 31.54 | $0.34 0.37 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.01 1.11 USD |
+0.9
|
$1.96B 2.14B USD | $119.81K 130.97K USD | $1.01 1.1 USD | $1.06 1.16 USD | $1.96B 2.14B USD | 8.45 | $0.12 0.13 USD | |
| AB Electrolux (publ) 0MDT.IL | $67.9 6.63 USD |
+5.37
|
$19.13B 1.87B USD | $25.07K 2.45K USD | $67.64 6.6 USD | $72.4 7.07 USD | $19.13B 1.87B USD | 0 | -$13.4 -1.3 USD | |
| Peloton Interactive, Inc. 0A46.IL | $5.43 — |
+10.7
|
$1.84B — | $31.12K — | $5.37 — | $5.66 — | $1.84B — | 0 | -$3.64 — | |
| Ceconomy AG 0MPM.IL | $3.09 3.37 USD |
+7.21
|
$1.54B 1.68B USD | $25.5K 27.87K USD | $3.04 3.32 USD | $3.11 3.4 USD | $1.54B 1.68B USD | 44.07 | $0.07 0.08 USD | |
| HelloFresh SE 0RVI.IL | $7.74 8.46 USD |
+6.27
|
$1.5B 1.64B USD | $8.32K 9.09K USD | $7.45 8.14 USD | $8.05 8.8 USD | $1.5B 1.64B USD | 20.92 | $0.37 0.4 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.14 6.71 USD |
+3.54
|
$1.5B 1.64B USD | $445 486.45 USD | $6.13 6.7 USD | $6.5 7.11 USD | $1.5B 1.64B USD | 9.30 | $0.66 0.72 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.43 2.65 USD |
-0.37
|
$1.47B 1.61B USD | $851 930.26 USD | $2.42 2.65 USD | $2.62 2.86 USD | $1.47B 1.61B USD | 4.75 | $0.51 0.56 USD | |
| OPmobility SE 0NW1.IL | $8.48 9.26 USD |
+3.16
|
$1.4B 1.53B USD | $715 781.59 USD | $8.45 9.23 USD | $9.35 10.22 USD | $1.4B 1.53B USD | 7.50 | $1.13 1.24 USD | |
| Forvia SE 0MGR.IL | $5.61 6.13 USD |
+5.55
|
$1.34B 1.46B USD | $18.45K 20.17K USD | $5.55 6.07 USD | $6.27 6.85 USD | $1.34B 1.46B USD | 0 | -$0.2 -0.2 USD | |
| Basic-Fit N.V. 0RHD.IL | $17.12 18.71 USD |
-4.22
|
$1.21B 1.32B USD | $19.62K 21.45K USD | $17.1 18.69 USD | $18.64 20.38 USD | $1.21B 1.32B USD | 68.48 | $0.25 0.27 USD | |
| Metsä Board Oyj 0O7A.IL | $3.15 3.44 USD |
+3.86
|
$1.12B 1.23B USD | $119.61K 130.74K USD | $3.11 3.4 USD | $3.42 3.74 USD | $1.12B 1.23B USD | 4.08 | $0.77 0.84 USD | |
| Dometic Group AB (publ) 0RCO.IL | $32.8 3.2 USD |
+1.3
|
$11.81B 1.15B USD | $167.35K 16.34K USD | $33 3.22 USD | $38 3.71 USD | $11.81B 1.15B USD | 7.86 | $4.17 0.41 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.33 5.83 USD |
+3.55
|
$957.89M 1.05B USD | $26.87K 29.37K USD | $5.24 5.73 USD | $5.82 6.36 USD | $957.89M 1.05B USD | 28.05 | $0.19 0.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.31 6.89 USD |
+2.85
|
$869.25M 950.21M USD | $30.96K 33.85K USD | $6.27 6.85 USD | $6.63 7.25 USD | $869.25M 950.21M USD | 0 | -$1.52 -1.6 USD | |
| OVS S.p.A. 0R5R.IL | $2.98 3.26 USD |
+2.12
|
$826.94M 903.96M USD | $70.64K 77.22K USD | $2.97 3.24 USD | $3.16 3.45 USD | $826.94M 903.96M USD | 21.28 | $0.14 0.15 USD | |
| JOST Werke SE 0RTR.IL | $46.25 50.56 USD |
+0.54
|
$689.12M 753.31M USD | $1.32K 1.44K USD | $46.75 51.1 USD | $46.85 51.21 USD | $689.12M 753.31M USD | 10.32 | $4.48 4.9 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.8 1.97 USD |
+2.04
|
$687.98M 752.05M USD | $25.03K 27.36K USD | $1.79 1.96 USD | $1.96 2.15 USD | $687.98M 752.05M USD | 6.21 | $0.29 0.32 USD | |
| Elior Group SA 0QVP.IL | $2.38 2.6 USD |
+5.73
|
$638.85M 698.35M USD | $10.56K 11.55K USD | $2.38 2.6 USD | $2.54 2.77 USD | $638.85M 698.35M USD | 0 | -$1.07 -1.1 USD | |
| Bénéteau S.A. 0K8N.IL | $7.52 8.22 USD |
+2.59
|
$611.55M 668.51M USD | $3.56K 3.89K USD | $7.5 8.2 USD | $8 8.75 USD | $611.55M 668.51M USD | 3.97 | $1.89 2.07 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $6.19K 6.76K USD | $16.93 18.5 USD | $16.93 18.5 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| ElringKlinger AG 0MG5.IL | $4.91 5.36 USD |
+6.75
|
$360.03M 393.56M USD | $808 883.25 USD | $4.74 5.18 USD | $4.99 5.45 USD | $360.03M 393.56M USD | 35.03 | $0.14 0.15 USD | |
| Baozun Inc. 0HLU.IL | $2.31 — |
+1.73
|
$150.72M — | $3.21K — | $2.28 — | $2.32 — | $150.72M — | 0 | -$1.22 — | |
| Geox S.p.A. 0KHH.IL | $0.34 0.37 USD |
+2.25
|
$91.4M 99.91M USD | $1.73M 1.89M USD | $0.4 0.43 USD | $0.4 0.43 USD | $91.4M 99.91M USD | 0 | -$0.01 -0.01 USD | |
| Booking Holdings Inc. 0W2Y.IL | $4,487.31 — |
+7.79
|
$171.53B — | $37 — | $4,348.64 — | $4,604.99 — | $171.53B — | 41.01 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $482.5 527.44 USD |
+4.17
|
$95.55B 104.45B USD | $103 112.59 USD | $480 524.7 USD | $520 568.43 USD | $95.55B 104.45B USD | 13.14 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $3.68K 471.05 USD | $14.88 1.9 USD | $15.2 1.94 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $3.6K — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $85.1 93.03 USD |
+1.86
|
$9.46B 10.34B USD | $4.28M 4.68M USD | $84.1 91.93 USD | $84.1 91.93 USD | $9.46B 10.34B USD | 44.32 | $1.92 2.1 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $31.5K — | $28.4 — | $28.4 — | $9.66B — | 13.48 | $0.93 — | |
| Autoliv, Inc. 0MI0.IL | $811.5 79.21 USD |
+4.18
|
$69.33B 6.77B USD | $10.65K 1.04K USD | $783.5 76.48 USD | $823 80.34 USD | $69.33B 6.77B USD | 16.55 | $49.03 4.79 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $519.18K 567.53K USD | $17.5 19.13 USD | $17.5 19.13 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $245 62.27 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $24.34K 26.61K USD | $23.64 25.84 USD | $23.64 25.84 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Viscofan, S.A. 0MKW.IL | $65.55 71.66 USD |
+1.08
|
$3.22B 3.52B USD | $41 44.82 USD | $65 71.05 USD | $66.3 72.47 USD | $3.22B 3.52B USD | 22.22 | $2.95 3.22 USD | |
| Vidrala, S.A. 0NV7.IL | $91.65 100.19 USD |
+1.05
|
$2.99B 3.27B USD | $25 27.33 USD | $91.7 100.24 USD | $95 103.85 USD | $2.99B 3.27B USD | 13.26 | $6.91 7.55 USD | |
| Lagardere SA 0HB2.IL | $19.41 21.22 USD |
+0.73
|
$2.81B 3.07B USD | $3.36K 3.67K USD | $19.36 21.16 USD | $20.5 22.41 USD | $2.81B 3.07B USD | 12.60 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $244.5 23.87 USD |
+3.38
|
$30.54B 2.98B USD | $20.6K 2.01K USD | $244.4 23.86 USD | $265.6 25.93 USD | $30.54B 2.98B USD | 27.34 | $8.94 0.87 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. 0DZC.IL | $21.08 23.04 USD |
+2.31
|
$2.65B 2.9B USD | $282 308.26 USD | $20.9 22.85 USD | $22.15 24.21 USD | $2.65B 2.9B USD | 8.39 | $2.51 2.74 USD | |
| Trigano S.A. 0NX0.IL | $97.38 106.44 USD |
+1.01
|
$1.86B 2.03B USD | $104 113.69 USD | $97.6 106.69 USD | $105.9 115.76 USD | $1.86B 2.03B USD | 7.19 | $13.54 14.8 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $72.7 79.47 USD |
+1.89
|
$1.67B 1.82B USD | $10.4K 11.37K USD | $73.9 80.78 USD | $73.95 80.83 USD | $1.67B 1.82B USD | 7.21 | $10.07 11.01 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Metrovacesa S.A. 0HXI.IL | $9.78 10.69 USD |
+4.66
|
$1.48B 1.62B USD | $6 6.56 USD | $9.78 10.69 USD | $9.94 10.87 USD | $1.48B 1.62B USD | 0 | -$0.47 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}