결과 페이지 2 - 거래소: IOB 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (132)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (132)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $86.85 94.94 USD |
+4.32
|
$1.48B 1.61B USD | $2.27K 2.48K USD | $86.2 94.23 USD | $87.1 95.21 USD | $1.48B 1.61B USD | 13.80 | $6.29 6.88 USD | |
| XXL ASA 0R3P.IL | $11.98 1.15 USD |
+11.55
|
$16.21B 1.55B USD | $59 5.66 USD | $11.98 1.15 USD | $12.3 1.18 USD | $16.21B 1.55B USD | 0 | -$1.52 -0.1 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $251.3 24.53 USD |
+5.72
|
$15.71B 1.53B USD | $3.16K 307.97 USD | $245 23.92 USD | $254.4 24.83 USD | $15.71B 1.53B USD | 91.71 | $2.74 0.27 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $67.18 6.56 USD |
+3.31
|
$13.65B 1.33B USD | $22.46K 2.19K USD | $66.8 6.52 USD | $69 6.74 USD | $13.65B 1.33B USD | 21.88 | $3.07 0.3 USD | |
| Aedas Homes, S.A. 0RV8.IL | $25.85 28.26 USD |
+1.57
|
$1.14B 1.25B USD | $38 41.54 USD | $25.95 28.37 USD | $27 29.51 USD | $1.14B 1.25B USD | 15.95 | $1.62 1.77 USD | |
| Neinor Homes, S.A. 0RNU.IL | $13.55 14.81 USD |
+5.2
|
$1.01B 1.1B USD | $87 95.1 USD | $13.46 14.71 USD | $13.8 15.09 USD | $1.01B 1.1B USD | 10.58 | $1.28 1.4 USD | |
| Bilia AB (publ) 0RQ2.IL | $114.1 11.14 USD |
+4.25
|
$11.26B 1.1B USD | $999 97.51 USD | $114.6 11.19 USD | $116.9 11.41 USD | $11.26B 1.1B USD | 9.30 | $12.26 1.2 USD | |
| Mips AB (publ) 0RNQ.IL | $343.7 33.55 USD |
+3.46
|
$10.33B 1.01B USD | $5.87K 572.5 USD | $342.2 33.4 USD | $363 35.43 USD | $10.33B 1.01B USD | 109.80 | $3.13 0.31 USD | |
| JM AB (publ) 0MI3.IL | $135.65 13.24 USD |
+2.8
|
$9.71B 947.39M USD | $569 55.54 USD | $136 13.28 USD | $137.8 13.45 USD | $9.71B 947.39M USD | 5.08 | $26.7 2.61 USD | |
| Fnac Darty SA 0QSH.IL | $26.44 28.9 USD |
+3.75
|
$780.16M 852.82M USD | $1.3K 1.42K USD | $26.75 29.24 USD | $27.01 29.52 USD | $780.16M 852.82M USD | 0 | -$1.73 -1.8 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $97.5 106.58 USD |
+3.01
|
$718.67M 785.6M USD | $0 0 USD | $94.6 103.41 USD | $94.6 103.41 USD | $718.67M 785.6M USD | 13.65 | $7.14 7.8 USD | |
| Matas A/S 0QFA.IL | $127.3 18.66 USD |
+3.5
|
$5.25B 770.27M USD | $1.16K 170.08 USD | $127.4 18.68 USD | $129.2 18.94 USD | $5.25B 770.27M USD | 18.66 | $6.82 1 USD | |
| Kaufman & Broad S.A. 0F07.IL | $31.38 34.3 USD |
+0.8
|
$649.04M 709.49M USD | $1 1.09 USD | $31.55 34.49 USD | $32.25 35.25 USD | $649.04M 709.49M USD | 10.81 | $2.9 3.17 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $3.45K 505.84 USD | $52.6 7.71 USD | $52.6 7.71 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Hexagon Composites ASA 0EOF.IL | $18.35 1.76 USD |
+5.7
|
$3.89B 373.6M USD | $116.01K 11.13K USD | $17.86 1.71 USD | $18.82 1.81 USD | $3.89B 373.6M USD | 0 | -$1.53 -0.1 USD | |
| Chargeurs SA 0E1Y.IL | $10.97 11.99 USD |
+5.28
|
$328.15M 358.71M USD | $69 75.43 USD | $10.7 11.7 USD | $10.7 11.7 USD | $328.15M 358.71M USD | 17.14 | $0.64 0.7 USD | |
| Kambi Group plc 0EAW.IL | $111.85 10.92 USD |
+15.1
|
$3.57B 348.34M USD | $282 27.53 USD | $108.9 10.63 USD | $110.08 10.74 USD | $3.57B 348.34M USD | 13.11 | $8.53 0.83 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $46.73 4.56 USD |
+3.72
|
$2.94B 286.95M USD | $2.77K 270.29 USD | $46.08 4.5 USD | $48.55 4.74 USD | $2.94B 286.95M USD | 19.79 | $2.36 0.23 USD | |
| home24 SE 0AA1.IL | $7.48 8.18 USD |
0
|
$251.24M 274.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.24M 274.64M USD | 0 | $0 0 USD | |
| SMCP S.A. 0RVA.IL | $2.81 3.07 USD |
+5.54
|
$238.83M 261.08M USD | $4.94K 5.4K USD | $2.79 3.04 USD | $2.97 3.25 USD | $238.83M 261.08M USD | 5.10 | $0.55 0.6 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $22.15 24.21 USD |
-0.45
|
$223.71M 244.55M USD | $41 44.82 USD | $22.1 24.16 USD | $23.2 25.36 USD | $223.71M 244.55M USD | 8.05 | $2.75 3.01 USD | |
| Westwing Group SE 0AA2.IL | $7.57 8.28 USD |
+3.13
|
$179.98M 196.75M USD | $834 911.67 USD | $7.48 8.18 USD | $7.7 8.42 USD | $179.98M 196.75M USD | 0 | -$1.06 -1.1 USD | |
| Maisons du Monde S.A. 0RHL.IL | $2.45 2.67 USD |
-4.59
|
$135.93M 148.59M USD | $16.95K 18.53K USD | $2.45 2.67 USD | $2.64 2.89 USD | $135.93M 148.59M USD | 4.14 | $0.59 0.64 USD | |
| Bonava AB (publ) 0RHA.IL | $9.51 0.93 USD |
+7.64
|
$1.13B 109.82M USD | $142 13.86 USD | $9.55 0.93 USD | $9.55 0.93 USD | $1.13B 109.82M USD | 4.63 | $2.05 0.2 USD | |
| Nobia AB (publ) 0GW0.IL | $3.29 0.32 USD |
+10.31
|
$554.23M 54.1M USD | $15.01K 1.47K USD | $3.25 0.32 USD | $3.36 0.33 USD | $554.23M 54.1M USD | 0 | -$2.25 -0.2 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| bet-at-home.com AG 0RIP.IL | $2.55 2.79 USD |
+2
|
$18.38M 20.09M USD | $737 805.64 USD | $2.3 2.51 USD | $2.59 2.83 USD | $18.38M 20.09M USD | 6.89 | $0.37 0.4 USD | |
| Musti Group Oyj 0A3B.IL | $29.33 32.06 USD |
0
|
$0 0 USD | $544 594.67 USD | $19.92 21.78 USD | $19.92 21.78 USD | $0 0 USD | 37.60 | $0.78 0.85 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}