صفحة النتائج 7 القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (582)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (39)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (28)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (153)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (10)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (53)
- سويسرا (3)
- تايوان (19)
- تايلاند (7)
- تركيا (3)
- المملكة المتحدة (81)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
التكنولوجيا (2025)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (2025)
البرامج - تطبيقات (2025)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fair Isaac Corporation FICO1.MX | $34,300 2030.98 USD |
0
|
$847.29B 50.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.29B 50.17B USD | 79.36 | $432.18 25.59 USD | |
| Dassault Systèmes SE DASTF | $36.04 — |
-1.77
|
$48.33B — | $7 — | $35.77 — | $35.77 — | $48.33B — | 34.32 | $1.05 — | |
| Datadog, Inc. 3QD.F | $129.76 141.85 USD |
-2.17
|
$43.71B 47.78B USD | $20 21.86 USD | $129.76 141.85 USD | $129.76 141.85 USD | $43.71B 47.78B USD | 324.39 | $0.4 0.44 USD | |
| Dassault Systèmes SE DSYA.F | $31.19 34.09 USD |
+0.29
|
$41.17B 45.01B USD | $200 218.63 USD | $31.19 34.09 USD | $31.19 34.09 USD | $41.17B 45.01B USD | 35.04 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY2.VI | $31.29 34.2 USD |
-0.16
|
$41.16B 44.99B USD | $0 0 USD | $31.19 34.09 USD | $31.34 34.26 USD | $41.16B 44.99B USD | 35.15 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $30.8 33.67 USD |
-0.65
|
$40.79B 44.59B USD | $23 25.14 USD | $30.8 33.67 USD | $30.8 33.67 USD | $40.79B 44.59B USD | 34.60 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,585.5 1733.17 USD |
+1.47
|
$39.21B 42.86B USD | $5 5.47 USD | $1,585.5 1733.17 USD | $1,585.5 1733.17 USD | $39.21B 42.86B USD | 80.52 | $19.69 21.52 USD | |
| The Trade Desk, Inc. TTD.MX | $1,375 81.42 USD |
-2.15
|
$682.1B 40.39B USD | $655 38.78 USD | $1,368 81 USD | $1,376.5 81.51 USD | $682.1B 40.39B USD | 90.10 | $15.26 0.9 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$174.86B 35.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.86B 35.44B USD | 51.56 | $9.15 1.85 USD | |
| The Trade Desk, Inc. TT8.F | $62.71 68.55 USD |
+0.1
|
$30.72B 33.58B USD | $185 202.23 USD | $62.71 68.55 USD | $62.71 68.55 USD | $30.72B 33.58B USD | 89.58 | $0.7 0.77 USD | |
| The Trade Desk, Inc. TT8.DE | $62.85 68.7 USD |
-0.13
|
$30.69B 33.55B USD | $2.96K 3.24K USD | $62.67 68.51 USD | $63.34 69.24 USD | $30.69B 33.55B USD | 89.78 | $0.7 0.77 USD | |
| The Trade Desk, Inc. TTD.VI | $62.7 68.54 USD |
-0.29
|
$30.6B 33.45B USD | $0 0 USD | $62.69 68.53 USD | $63.22 69.11 USD | $30.6B 33.45B USD | 89.57 | $0.7 0.77 USD | |
| HubSpot, Inc. H2UB34.SA | $61.02 12.37 USD |
+3.88
|
$160.9B 32.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.9B 32.61B USD | 0 | -$0.05 -0.01 USD | |
| ANSYS, Inc. ANSS.VI | $309.8 338.65 USD |
-0.39
|
$27.24B 29.77B USD | $0 0 USD | $311 339.97 USD | $314.4 343.68 USD | $27.24B 29.77B USD | 54.16 | $5.72 6.25 USD | |
| ANSYS, Inc. AKX.F | $308 336.69 USD |
-2.13
|
$27.08B 29.6B USD | $59 64.49 USD | $308 336.69 USD | $308 336.69 USD | $27.08B 29.6B USD | 53.75 | $5.73 6.26 USD | |
| HubSpot, Inc. 096.F | $474.6 518.8 USD |
-0.71
|
$25.03B 27.36B USD | $10 10.93 USD | $474.6 518.8 USD | $474.6 518.8 USD | $25.03B 27.36B USD | 0 | -$0.38 -0.4 USD | |
| Zoom Communications Inc. ZM.MX | $1,430 84.67 USD |
-2.84
|
$443.46B 26.26B USD | $18 1.07 USD | $1,430 84.67 USD | $1,450 85.86 USD | $443.46B 26.26B USD | 23.09 | $61.92 3.67 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.98 3.44 USD |
-0.93
|
$128.67B 26.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.67B 26.08B USD | 23.58 | $0.72 0.15 USD | |
| WiseTech Global Limited WTCHF | $71.1 — |
0
|
$24.64B — | $100 — | $68.16 — | $68.16 — | $24.64B — | 118.49 | $0.6 — | |
| WiseTech Global WIGBY | $73.41 — |
+1.95
|
$24.64B — | $1 — | $72.75 — | $72.75 — | $24.64B — | 122.34 | $0.6 — | |
| Tyler Technologies, Inc. TYP.F | $497.5 543.83 USD |
-0.58
|
$21.46B 23.46B USD | $3 3.28 USD | $497.5 543.83 USD | $497.5 543.83 USD | $21.46B 23.46B USD | 88.83 | $5.6 6.12 USD | |
| WiseTech Global Limited 17W0.F | $62 67.77 USD |
+1.64
|
$21.26B 23.24B USD | $380 415.39 USD | $62 67.77 USD | $62 67.77 USD | $21.26B 23.24B USD | 121.56 | $0.51 0.56 USD | |
| WiseTech Global Limited 17W.F | $62.37 68.18 USD |
+1.23
|
$21.18B 23.15B USD | $50 54.66 USD | $62.37 68.18 USD | $62.37 68.18 USD | $21.18B 23.15B USD | 122.29 | $0.51 0.56 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$366.12B 21.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.12B 21.68B USD | 526.24 | $7.97 0.47 USD | |
| Zoom Communications Inc. 5ZM.F | $65.5 71.6 USD |
-0.55
|
$19.71B 21.55B USD | $98 107.13 USD | $65.5 71.6 USD | $65.5 71.6 USD | $19.71B 21.55B USD | 23.14 | $2.83 3.09 USD | |
| Zoom Communications Inc. ZOOM.VI | $65.83 71.96 USD |
-0.63
|
$19.69B 21.53B USD | $0 0 USD | $66.25 72.42 USD | $66.94 73.17 USD | $19.69B 21.53B USD | 23.26 | $2.83 3.09 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $148.5 162.33 USD |
+0.07
|
$17.81B 19.47B USD | $100 109.31 USD | $148.5 162.33 USD | $148.5 162.33 USD | $17.81B 19.47B USD | 48.05 | $3.09 3.38 USD | |
| Xero XROLF | $110.78 — |
0
|
$19.46B — | $100 — | $130 — | $130 — | $19.46B — | 125.88 | $0.88 — | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
0
|
$17.49B 19.12B USD | $95 103.85 USD | $70.5 77.07 USD | $70.5 77.07 USD | $17.49B 19.12B USD | 25.72 | $2.74 3 USD | |
| Grab Holdings Limited A6I.F | $4.04 4.42 USD |
0
|
$17.4B 19.02B USD | $430 470.05 USD | $4.04 4.42 USD | $4.18 4.57 USD | $17.4B 19.02B USD | 404.19 | $0.01 0.01 USD | |
| Guidewire Software, Inc. 0GS.F | $198.45 216.93 USD |
+0.28
|
$16.74B 18.3B USD | $5 5.47 USD | $198.45 216.93 USD | $198.45 216.93 USD | $16.74B 18.3B USD | 551.25 | $0.36 0.39 USD | |
| Xero Limited 0XE.F | $97.5 106.58 USD |
+0.52
|
$16.6B 18.15B USD | $84 91.82 USD | $97.5 106.58 USD | $97.5 106.58 USD | $16.6B 18.15B USD | 130.00 | $0.75 0.82 USD | |
| DocuSign, Inc. D1OC34.SA | $21.32 4.32 USD |
-0.37
|
$86.42B 17.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.42B 17.52B USD | 15.01 | $1.42 0.29 USD | |
| DocuSign, Inc. DOCU.MX | $1,451.15 85.93 USD |
+0.77
|
$293.22B 17.36B USD | $16 0.95 USD | $1,451.15 85.93 USD | $1,451.15 85.93 USD | $293.22B 17.36B USD | 14.81 | $97.95 5.8 USD | |
| OBIC Co.,Ltd OBIIF | $36.97 — |
0
|
$16.94B — | $7 — | $127 — | $127 — | $16.94B — | 36.24 | $1.02 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$16.6B — | $71 — | $90.25 — | $96 — | $16.6B — | 70.23 | $1.78 — | |
| Oracle Corporation Japan OCLCF | $123.3 — |
0
|
$15.78B — | $26 — | $121.15 — | $121.15 — | $15.78B — | 37.59 | $3.28 — | |
| Nemetschek SE NEM0.F | $23 25.14 USD |
+1.77
|
$14.36B 15.7B USD | $256 279.84 USD | $23 25.14 USD | $23 25.14 USD | $14.36B 15.7B USD | 74.19 | $0.31 0.34 USD | |
| Bentley Systems, Incorporated BS81.F | $46.8 51.16 USD |
+0.43
|
$14.36B 15.69B USD | $250 273.28 USD | $46.8 51.16 USD | $46.8 51.16 USD | $14.36B 15.69B USD | 70.90 | $0.66 0.72 USD | |
| Nemetschek SE NEM.F | $121.5 132.82 USD |
+1.17
|
$14.28B 15.61B USD | $42 45.91 USD | $121.5 132.82 USD | $121.5 132.82 USD | $14.28B 15.61B USD | 78.89 | $1.54 1.68 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
-1.24
|
$14.2B 15.52B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.2B 15.52B USD | 36.97 | $0.86 0.94 USD | |
| Nemetschek SE NEM.VI | $122.4 133.8 USD |
+0.41
|
$14.17B 15.49B USD | $0 0 USD | $121 132.27 USD | $121.9 133.25 USD | $14.17B 15.49B USD | 79.48 | $1.54 1.68 USD | |
| The Sage Group plc SGK1.F | $13.86 15.15 USD |
+0.95
|
$13.65B 14.92B USD | $10 10.93 USD | $13.86 15.15 USD | $13.86 15.15 USD | $13.65B 14.92B USD | 34.64 | $0.4 0.44 USD | |
| Paycom Software, Inc. PAYC.MX | $4,470 264.68 USD |
0
|
$250.4B 14.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.4B 14.83B USD | 34.12 | $130.97 7.76 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.7 8.65 USD |
0
|
$71.76B 14.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.76B 14.54B USD | 33.62 | $1.27 0.26 USD | |
| DocuSign, Inc. DS3.F | $65.8 71.93 USD |
-0.36
|
$13.3B 14.53B USD | $390 426.32 USD | $65.8 71.93 USD | $65.8 71.93 USD | $13.3B 14.53B USD | 14.75 | $4.46 4.88 USD | |
| Oracle Corporation Japan 4716.T | $16,635 112.29 USD |
-2.97
|
$2.13T 14.38B USD | $266.7K 1.8K USD | $16,450 111.04 USD | $17,050 115.09 USD | $2.13T 14.38B USD | 35.15 | $473.2 3.19 USD | |
| Oracle Corporation Japan OCJ.F | $97 106.03 USD |
-3
|
$12.51B 13.67B USD | $30 32.79 USD | $97 106.03 USD | $97 106.03 USD | $12.51B 13.67B USD | 34.89 | $2.78 3.04 USD | |
| Unity Software Inc. U2ST34.SA | $7.66 1.55 USD |
+6.98
|
$63.68B 12.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.68B 12.91B USD | 0 | -$0.3 -0.06 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Unity Software Inc. U.MX | $490 29.01 USD |
0
|
$203.69B 12.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.69B 12.06B USD | 0 | -$20.83 -1.2 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| NICE Ltd. N1IC34.SA | $36.92 7.48 USD |
-0.65
|
$58.38B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.38B 11.83B USD | 23.97 | $1.54 0.31 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.36 7.77 USD |
0
|
$57.85B 11.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.85B 11.73B USD | 0 | -$0.47 -0.09 USD | |
| Manhattan Associates, Inc. MHT.F | $171 186.93 USD |
+1.18
|
$10.48B 11.46B USD | $56 61.22 USD | $171 186.93 USD | $171 186.93 USD | $10.48B 11.46B USD | 57.57 | $2.97 3.25 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| NICE NCSYF | $167.1 — |
0
|
$10.74B — | $7 — | $222.36 — | $222.36 — | $10.74B — | 23.30 | $7.17 — | |
| Unity Software Inc. US3.F | $23.6 25.79 USD |
-1.15
|
$9.81B 10.72B USD | $1.3K 1.42K USD | $23.6 25.79 USD | $23.6 25.79 USD | $9.81B 10.72B USD | 0 | -$0.95 -1.03 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$49.37B 10.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.37B 10.01B USD | 0 | -$0.47 -0.09 USD | |
| NICE Ltd. NSY.F | $143 156.32 USD |
0
|
$9.12B 9.97B USD | $260 284.22 USD | $142 155.23 USD | $148 161.78 USD | $9.12B 9.97B USD | 23.48 | $6.09 6.66 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Paylocity Holding Corporation 0P7.F | $155 169.44 USD |
-0.64
|
$8.57B 9.36B USD | $75 81.99 USD | $155 169.44 USD | $155 169.44 USD | $8.57B 9.36B USD | 45.58 | $3.4 3.72 USD | |
| Pegasystems Inc. PEA.F | $46.6 50.94 USD |
+2.24
|
$8.12B 8.88B USD | $36 39.35 USD | $46.6 50.94 USD | $46.6 50.94 USD | $8.12B 8.88B USD | 50.65 | $0.92 1.01 USD | |
| Elastic N.V. 3E1.MU | $73.54 80.39 USD |
0
|
$7.76B 8.48B USD | $0 0 USD | $73.54 80.39 USD | $73.54 80.39 USD | $7.76B 8.48B USD | 0 | -$0.88 -0.9 USD | |
| Dayforce Inc. CQL.F | $48 52.47 USD |
-0.41
|
$7.67B 8.39B USD | $515 562.96 USD | $48 52.47 USD | $48 52.47 USD | $7.67B 8.39B USD | 369.23 | $0.13 0.14 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $204.2 223.22 USD |
+2.82
|
$7.57B 8.28B USD | $10 10.93 USD | $204.2 223.22 USD | $204.2 223.22 USD | $7.57B 8.28B USD | 44.87 | $4.55 4.97 USD | |
| Technology One Limited RW8.F | $22.4 24.49 USD |
+1.82
|
$7.54B 8.24B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.54B 8.24B USD | 97.39 | $0.23 0.25 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.65 94.72 USD |
-1.2
|
$7.43B 8.13B USD | $510 557.5 USD | $86.65 94.72 USD | $86.65 94.72 USD | $7.43B 8.13B USD | 61.89 | $1.4 1.53 USD | |
| Sportradar Group AG 1M4.F | $24.4 26.67 USD |
+3.39
|
$7.36B 8.05B USD | $62 67.77 USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.36B 8.05B USD | 143.52 | $0.17 0.19 USD | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Lyft, Inc. LYFT.MX | $300 17.76 USD |
-0.48
|
$125.83B 7.45B USD | $1K 59.21 USD | $298.55 17.68 USD | $298.55 17.68 USD | $125.83B 7.45B USD | 107.52 | $2.79 0.17 USD | |
| Open Text Corporation OTX.F | $25.3 27.66 USD |
-0.71
|
$6.56B 7.17B USD | $500 546.57 USD | $25.3 27.66 USD | $25.3 27.66 USD | $6.56B 7.17B USD | 12.22 | $2.07 2.26 USD | |
| Commvault Systems, Inc. D6I.F | $147 160.69 USD |
0
|
$6.55B 7.15B USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $6.55B 7.15B USD | 102.79 | $1.43 1.56 USD | |
| Kingdee International Software Group Company KGDEY | $196.16 — |
0
|
$6.92B — | $1 — | $198.73 — | $198.73 — | $6.92B — | 0 | -$0.57 — | |
| Kingdee International Software Group Company KGDEF | $1.83 — |
0
|
$6.67B — | $1 — | $1.59 — | $1.59 — | $6.67B — | 0 | -$0.01 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company Limited KDID.F | $157 171.62 USD |
+1.29
|
$5.73B 6.27B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $5.73B 6.27B USD | 0 | -$0.48 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.58 1.73 USD |
+1.28
|
$5.73B 6.27B USD | $1.9K 2.08K USD | $1.58 1.73 USD | $1.58 1.73 USD | $5.73B 6.27B USD | 0 | $0 0 USD | |
| Lyft, Inc. LYFT.VI | $13.72 15 USD |
-0.52
|
$5.71B 6.24B USD | $0 0 USD | $13.7 14.98 USD | $13.79 15.07 USD | $5.71B 6.24B USD | 105.52 | $0.13 0.14 USD | |
| Lyft, Inc. LY0.F | $13.56 14.82 USD |
-0.57
|
$5.71B 6.24B USD | $20 21.86 USD | $13.56 14.82 USD | $13.56 14.82 USD | $5.71B 6.24B USD | 104.29 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.48B — | $100 — | $80 — | $80 — | $5.48B — | 31.16 | $2.39 — | |
| BILL Holdings, Inc. B2HI34.SA | $1.43 0.29 USD |
-2.72
|
$26.88B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.88B 5.45B USD | 0 | $0 0 USD | |
| Asseco Poland S.A. ASOZY | $52.18 — |
0
|
$5.41B — | $5 — | $62.03 — | $62.03 — | $5.41B — | 24.15 | $2.16 — | |
| Fortnox AB (publ) 9E80.F | $7.86 8.6 USD |
-0.56
|
$4.79B 5.24B USD | $187 204.42 USD | $7.83 8.56 USD | $7.83 8.56 USD | $4.79B 5.24B USD | 71.49 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $59.5 65.04 USD |
-2.46
|
$4.54B 4.96B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.54B 4.96B USD | 29.31 | $2.03 2.22 USD | |
| Life360 LIFX | $21 — |
0
|
$4.93B — | $1K — | $21 — | $21 — | $4.93B — | 525.00 | $0.04 — | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| Tata Elxsi Limited TATAELXSI.BO | $6,157.25 74.49 USD |
-0.26
|
$383.5B 4.64B USD | $2.44K 29.47 USD | $6,094 73.73 USD | $6,193 74.92 USD | $383.5B 4.64B USD | 48.89 | $125.94 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,149.5 74.4 USD |
-0.41
|
$383.02B 4.63B USD | $122.33K 1.48K USD | $6,092 73.7 USD | $6,195.5 74.96 USD | $383.02B 4.63B USD | 48.81 | $125.97 1.52 USD | |
| BILL Holdings, Inc. 0M5.F | $40.16 43.89 USD |
-0.85
|
$4.14B 4.52B USD | $20 21.86 USD | $40.16 43.89 USD | $40.16 43.89 USD | $4.14B 4.52B USD | 0 | -$0.02 -0.02 USD | |
| Asseco Poland ASOZF | $63.6 — |
+11.81
|
$4.36B — | $100 — | $63.6 — | $63.6 — | $4.36B — | 29.44 | $2.16 — | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||