หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (765)
- อาร์เจนตินา (16)
- ออสเตรเลีย (9)
- ออสเตรีย (25)
- เบลเยียม (1)
- บราซิล (43)
- แคนาดา (2)
- ชิลี (1)
- สาธารณรัฐเช็ก (7)
- เดนมาร์ก (17)
- ฟินแลนด์ (5)
- ฝรั่งเศส (16)
- เยอรมนี (380)
- กรีซ (4)
- ฮ่องกง (18)
- ฮังการี (1)
- อินเดีย (50)
- อินโดนีเซีย (24)
- ไอร์แลนด์ (1)
- อิสราเอล (7)
- อิตาลี (12)
- ญี่ปุ่น (71)
- มาเลเซีย (7)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (24)
- โปแลนด์ (10)
- กาตาร์ (5)
- รัสเซีย (12)
- สิงคโปร์ (4)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (8)
- สเปน (6)
- ซูรินาเม (5)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (17)
- ไต้หวัน (10)
- ไทย (15)
- ติมอร์-เลสเต (2)
- ตุรกี (2)
- สหราชอาณาจักร (48)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
บริการทางการเงิน (1682)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (1682)
ธนาคาร - ด้านภูมิภาค (1682)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kiyo Bank, Ltd. 8370.T | ¥3,100 20.93 USD |
+0.49
|
¥199B 1.34B USD | ¥47K 314.56 USD | ¥3,080 20.79 USD | ¥3,135 21.16 USD | ¥199B 1.34B USD | 10.50 | ¥295 1.99 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,621 10.94 USD |
-0.73
|
¥196B 1.32B USD | ¥224K 1.51K USD | ¥1,603 10.82 USD | ¥1,653 11.16 USD | ¥196B 1.32B USD | 14.38 | ¥113 0.76 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.30 10.17 USD |
-0.53
|
€1.20B 1.31B USD | €200.00 218.63 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.20B 1.31B USD | 28.18 | €0.33 0.36 USD | ||
| Vestjysk Bank A/S 24V.F | €0.94 1.03 USD |
0
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.19B 1.3B USD | 11.77 | €0.08 0.09 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €23.00 25.14 USD |
+1.77
|
€1.18B 1.29B USD | €363.00 396.81 USD | €22.60 24.7 USD | €23.00 25.14 USD | €1.18B 1.29B USD | 20.35 | €1.13 1.24 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.30 3.1 USD |
+1.93
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.26B 1.27B USD | 3.67 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$15.29 3.1 USD |
+3.66
|
R$6.25B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.25B 1.27B USD | 3.67 | R$4.16 0.84 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-2.06
|
€1.15B 1.26B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.15B 1.26B USD | 4.75 | €0.01 0.01 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
+1.31
|
€1.15B 1.26B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.15B 1.26B USD | 7.75 | €0.01 0.01 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.47 9.26 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €8.47 9.26 USD | €8.47 9.26 USD | €1.15B 1.25B USD | 9.73 | €0.87 0.95 USD | ||
| Byline Bancorp, Inc. 44F.F | €24.80 27.11 USD |
+0.81
|
€1.14B 1.24B USD | €50.00 54.66 USD | €24.80 27.11 USD | €25.00 27.33 USD | €1.14B 1.24B USD | 10.29 | €2.41 2.63 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,720 38.61 USD |
-0.87
|
¥180B 1.21B USD | ¥62K 420.54 USD | ¥5,680 38.34 USD | ¥5,830 39.35 USD | ¥180B 1.21B USD | 12.34 | ¥463 3.13 USD | ||
| Bank First Corporation 42H.F | €111.00 121.34 USD |
-0.89
|
€1.11B 1.21B USD | €78.00 85.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.11B 1.21B USD | 18.19 | €6.10 6.67 USD | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
0
|
€1.10B 1.2B USD | €280.00 306.08 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.10B 1.2B USD | 13.86 | €1.76 1.92 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,225 28.52 USD |
-0.59
|
¥176B 1.19B USD | ¥247K 1.67K USD | ¥4,175 28.18 USD | ¥4,345 29.33 USD | ¥176B 1.19B USD | 9.71 | ¥435 2.93 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,110 41.24 USD |
-0.97
|
¥174B 1.17B USD | ¥45K 303.09 USD | ¥6,080 41.04 USD | ¥6,240 42.12 USD | ¥174B 1.17B USD | 10.87 | ¥562 3.79 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.20 10.17 USD |
0
|
R$5.64B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.64B 1.14B USD | 8.71 | R$5.76 1.17 USD | ||
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.14B — | $1.10K — | $4.17 — | $4.20 — | $1.14B — | 9.59 | $0.49 — | ||
| Westamerica Bancorporation WB1.F | €39.20 42.85 USD |
-2
|
€1.04B 1.13B USD | €100.00 109.31 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.04B 1.13B USD | 9.94 | €3.94 4.31 USD | ||
| Preferred Bank 1IU.F | €82.50 90.18 USD |
+1.85
|
€1.03B 1.13B USD | €50.00 54.66 USD | €77.50 84.72 USD | €82.50 90.18 USD | €1.03B 1.13B USD | 9.71 | €8.49 9.28 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,150 28.01 USD |
-0.72
|
¥162B 1.09B USD | ¥29K 195.76 USD | ¥4,135 27.91 USD | ¥4,225 28.52 USD | ¥162B 1.09B USD | 11.50 | ¥361 2.44 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 865.00 0.06 USD |
0
|
IDR 17.05T 1.09B USD | IDR 11.50K 0.73 USD | IDR 850.00 0.05 USD | IDR 865.00 0.06 USD | IDR 17.05T 1.09B USD | 54.64 | IDR 15.83 0.001 USD | ||
| CCI Group, Inc. 7381.T | ¥697 4.7 USD |
-2.24
|
¥157B 1.06B USD | ¥302K 2.04K USD | ¥696 4.7 USD | ¥719 4.85 USD | ¥157B 1.06B USD | 14.92 | ¥47 0.32 USD | ||
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.37 0.18 USD |
0
|
HK$8.00B 1.02B USD | HK$8.00K 1.02K USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$8.00B 1.02B USD | 4.15 | HK$0.33 0.04 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,570 30.85 USD |
-0.65
|
¥151B 1.02B USD | ¥54K 362.49 USD | ¥4,555 30.75 USD | ¥4,660 31.46 USD | ¥151B 1.02B USD | 10.63 | ¥430 2.9 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 206.00 0.01 USD |
+0.98
|
IDR 15.70T 1B USD | IDR 766.00K 48.95 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 15.70T 1B USD | 10.14 | IDR 20.30 0.001 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €123.12 134.59 USD |
0
|
€915.14M 1B USD | €68.00 74.33 USD | €123.12 134.59 USD | €123.12 134.59 USD | €915.14M 1B USD | 6.36 | €19.34 21.14 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
-0.18
|
NT$31.40B 997.62M USD | NT$30.00K 953.26 USD | NT$54.30 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €122.40 133.8 USD |
-1.29
|
€903.61M 987.77M USD | €277.00 302.8 USD | €121.70 133.03 USD | €122.40 133.8 USD | €903.61M 987.77M USD | 11.21 | €10.91 11.93 USD | ||
| First Citizens Bancshares FIZN | $71.30 — |
-6.18
|
$963.94M — | $400.00 — | $54.05 — | $54.05 — | $963.94M — | 1.93 | $36.78 — | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 539.00 0.64 USD |
-1.1
|
ARS 808.50B 955.67M USD | ARS 582.69K 688.76 USD | ARS 531.00 0.63 USD | ARS 567.00 0.67 USD | ARS 808.50B 955.67M USD | 33.75 | ARS 15.97 0.02 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
-1.23
|
€866.34M 947.03M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €866.34M 947.03M USD | 0 | €0.00 0 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €189.50 207.15 USD |
-0.26
|
€860.77M 940.94M USD | €121.00 132.27 USD | €189.50 207.15 USD | €190.00 207.7 USD | €860.77M 940.94M USD | 8.71 | €21.74 23.76 USD | ||
| Univest Financial Corporation UVE.F | €27.80 30.39 USD |
0
|
€851.50M 930.81M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €851.50M 930.81M USD | 10.85 | €2.56 2.8 USD | ||
| Aktia Pankki Oyj 2A41.F | €11.12 12.16 USD |
+0.36
|
€842.38M 920.83M USD | €520.00 568.43 USD | €11.12 12.16 USD | €11.12 12.16 USD | €842.38M 920.83M USD | 13.56 | €0.82 0.9 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.00 9.84 USD |
+1.12
|
€840.19M 918.44M USD | €294.00 321.38 USD | €8.75 9.56 USD | €9.20 10.06 USD | €840.19M 918.44M USD | 49.99 | €0.18 0.2 USD | ||
| First National Bank Alaska FBAK | $286.83 — |
+0.64
|
$908.36M — | $271.00 — | $282.55 — | $286.00 — | $908.36M — | 15.12 | $18.96 — | ||
| W.T.B. Financial Corporation WTBFB | $354.99 — |
+1.73
|
$901.39M — | $1.08K — | $348.01 — | $354.99 — | $901.39M — | 10.38 | $34.19 — | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$898.02M — | $21.00 — | $10.22 — | $10.22 — | $898.02M — | 0 | -$2.65 — | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,820.00 0.24 USD |
-2.05
|
IDR 14.04T 897.02M USD | IDR 4.00K 0.26 USD | IDR 3,810.00 0.24 USD | IDR 3,990.00 0.25 USD | IDR 14.04T 897.02M USD | 97.94 | IDR 39.00 0.002 USD | ||
| Amalgamated Financial Corp. A0B0.F | €26.40 28.86 USD |
+1.54
|
€817.70M 893.86M USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €817.70M 893.86M USD | 9.26 | €2.85 3.12 USD | ||
| Close Brothers Group plc CS3.F | €5.35 5.85 USD |
+3.88
|
€812.17M 887.82M USD | €180.00 196.76 USD | €5.35 5.85 USD | €5.35 5.85 USD | €812.17M 887.82M USD | 0 | -€1.14 -1.2 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €2.50K 2.73K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.65 6.18 USD |
+0.89
|
€795.58M 869.67M USD | €1.58K 1.72K USD | €5.65 6.18 USD | €5.65 6.18 USD | €795.58M 869.67M USD | 12.55 | €0.45 0.49 USD | ||
| Southside Bancshares, Inc. SU7.F | €25.60 27.98 USD |
0
|
€791.98M 865.74M USD | €15.00 16.4 USD | €25.60 27.98 USD | €25.60 27.98 USD | €791.98M 865.74M USD | 12.92 | €1.98 2.16 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 915.00 0.06 USD |
-2.66
|
IDR 13.38T 854.95M USD | IDR 2.19M 139.84 USD | IDR 910.00 0.06 USD | IDR 940.00 0.06 USD | IDR 13.38T 854.95M USD | 91.86 | IDR 9.96 0.0006 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €95.00 103.85 USD |
+2.16
|
€769.88M 841.58M USD | €1.93K 2.11K USD | €90.26 98.67 USD | €94.00 102.75 USD | €769.88M 841.58M USD | 9.61 | €9.88 10.8 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.04 USD |
-3.7
|
€766.53M 837.92M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €766.53M 837.92M USD | 3.89 | €0.01 0.01 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.30 0.42 USD |
-1.12
|
NT$26.04B 827.31M USD | NT$23.48K 745.99 USD | NT$13.30 0.42 USD | NT$13.35 0.42 USD | NT$26.04B 827.31M USD | 19.27 | NT$0.69 0.02 USD | ||
| Business First Bancshares, Inc. 828.F | €22.80 24.92 USD |
0
|
€744.89M 814.26M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €744.89M 814.26M USD | 10.22 | €2.23 2.44 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹58.86 0.71 USD |
-1.39
|
₹67.14B 812.23M USD | ₹19.27K 233.09 USD | ₹58.25 0.7 USD | ₹59.89 0.72 USD | ₹67.14B 812.23M USD | 0 | -₹0.80 -0.009 USD | ||
| Equity Bancshares, Inc. 44X.F | €38.60 42.2 USD |
+0.52
|
€737.79M 806.5M USD | €17.00 18.58 USD | €38.60 42.2 USD | €38.60 42.2 USD | €737.79M 806.5M USD | 41.06 | €0.94 1.03 USD | ||
| Southern BancShares (N.C.) SBNC | $10,450.00 — |
0
|
$802.33M — | $37.00 — | $10,200.00 — | $10,450.00 — | $802.33M — | 5.06 | $2.06K — | ||
| Hanmi Financial Corporation HF7N.F | €24.00 26.24 USD |
-0.83
|
€727.78M 795.56M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €727.78M 795.56M USD | 11.65 | €2.06 2.25 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹387.15 4.68 USD |
-0.93
|
₹65.56B 793.15M USD | ₹1.45K 17.55 USD | ₹385.00 4.66 USD | ₹389.65 4.71 USD | ₹65.56B 793.15M USD | 10.81 | ₹35.80 0.43 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,830 25.85 USD |
-1.54
|
¥117B 792.24M USD | ¥59K 396.24 USD | ¥3,805 25.68 USD | ¥3,915 26.43 USD | ¥117B 792.24M USD | 13.09 | ¥293 1.97 USD | ||
| TrustCo Bank Corp NY TC50.F | €38.40 41.98 USD |
+2.67
|
€723.63M 791.03M USD | €3.00 3.28 USD | €36.60 40.01 USD | €38.40 41.98 USD | €723.63M 791.03M USD | 14.88 | €2.58 2.82 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,250.00 1366.42 USD |
-3.85
|
€716.25M 782.96M USD | €2.00 2.19 USD | €1,250.00 1366.42 USD | €1,250.00 1366.42 USD | €716.25M 782.96M USD | 11.79 | €106.00 115.87 USD | ||
| HBT Financial, Inc. 9ND.F | €21.20 23.17 USD |
+0.95
|
€716.08M 782.77M USD | €61.00 66.68 USD | €21.20 23.17 USD | €21.20 23.17 USD | €716.08M 782.77M USD | 9.95 | €2.13 2.33 USD | ||
| Central Pacific Financial Corp. XCP1.F | €26.60 29.08 USD |
+1.53
|
€713.06M 779.48M USD | €3.00 3.28 USD | €26.60 29.08 USD | €26.60 29.08 USD | €713.06M 779.48M USD | 12.72 | €2.09 2.28 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €15.60 17.05 USD |
0
|
€711.45M 777.72M USD | €28.00 30.61 USD | €15.60 17.05 USD | €17.00 18.58 USD | €711.45M 777.72M USD | 10.54 | €1.48 1.62 USD | ||
| Northeast Bank 73K.F | €80.50 88 USD |
+0.63
|
€709.89M 776M USD | €5.00 5.47 USD | €80.50 88 USD | €80.50 88 USD | €709.89M 776M USD | 8.80 | €9.14 9.99 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 670.00 0.04 USD |
0
|
IDR 12.13T 775.05M USD | IDR 500.00 0.03 USD | IDR 670.00 0.04 USD | IDR 670.00 0.04 USD | IDR 12.13T 775.05M USD | 0 | -IDR 14.93 -0.0009 USD | ||
| Farmers & Merchants Bancorp FMCB | $1,067.01 — |
-2.11
|
$770.76M — | $95.00 — | $1,067.01 — | $1,100.00 — | $770.76M — | 8.15 | $130.82 — | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| Ålandsbanken Abp ALBAV.HE | €44.80 48.97 USD |
+0.45
|
€688.90M 753.06M USD | €530.00 579.36 USD | €44.40 48.54 USD | €44.80 48.97 USD | €688.90M 753.06M USD | 12.83 | €3.49 3.82 USD | ||
| Ålandsbanken Abp ALBBV.HE | €44.00 48.1 USD |
+0.46
|
€688.52M 752.65M USD | €1.68K 1.83K USD | €43.80 47.88 USD | €44.20 48.32 USD | €688.52M 752.65M USD | 12.60 | €3.49 3.82 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 8,745.00 10.34 USD |
-2.02
|
ARS 633.81B 749.18M USD | ARS 363.00 0.43 USD | ARS 8,745.00 10.34 USD | ARS 8,900.00 10.52 USD | ARS 633.81B 749.18M USD | 0.20 | ARS 41.95K 49.58 USD | ||
| CNB Financial Corporation 44I.F | €22.60 24.7 USD |
0
|
€682.01M 745.53M USD | €5.00 5.47 USD | €22.60 24.7 USD | €22.80 24.92 USD | €682.01M 745.53M USD | 13.69 | €1.65 1.8 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €112.30 122.76 USD |
-2.33
|
€679.60M 742.89M USD | €1.53K 1.67K USD | €112.30 122.76 USD | €117.00 127.9 USD | €679.60M 742.89M USD | 8.54 | €13.14 14.36 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 163.00 185.46 USD |
0
|
CHF 652.00M 741.84M USD | CHF 1.08K 1.23K USD | CHF 160.50 182.61 USD | CHF 164.00 186.6 USD | CHF 652.00M 741.84M USD | 21.05 | CHF 7.74 8.81 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.48 1.52 USD |
+3.89
|
R$3.64B 737.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.64B 737.09M USD | 3.70 | R$2.02 0.41 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €22.80 24.92 USD |
0
|
€669.80M 732.18M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €669.80M 732.18M USD | 10.22 | €2.23 2.44 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,725 11.64 USD |
-1.2
|
¥108B 731.85M USD | ¥41K 278.11 USD | ¥1,714 11.57 USD | ¥1,763 11.9 USD | ¥108B 731.85M USD | 10.75 | ¥160 1.08 USD | ||
| Mercantile Bank Corporation MCS.F | €40.20 43.94 USD |
+0.5
|
€667.32M 729.47M USD | €12.00 13.12 USD | €40.20 43.94 USD | €40.20 43.94 USD | €667.32M 729.47M USD | 8.87 | €4.53 4.95 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.09 1.44 USD |
-0.84
|
R$3.51B 712.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.51B 712.33M USD | 3.50 | R$2.02 0.41 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €102.70 112.26 USD |
-2.47
|
€644.08M 704.06M USD | €1.62K 1.78K USD | €102.78 112.35 USD | €106.98 116.94 USD | €644.08M 704.06M USD | 9.76 | €10.52 11.5 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,005 27.03 USD |
0
|
¥104B 703.37M USD | ¥27K 179.56 USD | ¥3,970 26.8 USD | ¥4,045 27.3 USD | ¥104B 703.37M USD | 11.03 | ¥363 2.45 USD | ||
| Camden National Corporation 3LR.F | €37.40 40.88 USD |
+2.19
|
€637.28M 696.63M USD | €8.00 8.75 USD | €34.60 37.82 USD | €37.40 40.88 USD | €637.28M 696.63M USD | 12.38 | €3.02 3.3 USD | ||
| Hills Bancorporation HBIA | $78.53 — |
0
|
$694.97M — | $140.00 — | $79.00 — | $80.00 — | $694.97M — | 12.28 | $6.39 — | ||
| Orrstown Financial Services, Inc. OFR.F | €31.80 34.76 USD |
-0.63
|
€631.16M 689.94M USD | €150.00 163.97 USD | €31.80 34.76 USD | €31.80 34.76 USD | €631.16M 689.94M USD | 9.40 | €3.38 3.69 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,910 39.89 USD |
-0.5
|
¥99B 669.52M USD | ¥63K 424.59 USD | ¥5,860 39.56 USD | ¥6,060 40.91 USD | ¥99B 669.52M USD | 8.59 | ¥687 4.64 USD | ||
| Hingham Institution for Savings HS3.F | €264.00 288.59 USD |
-1.49
|
€609.25M 665.99M USD | €10.00 10.93 USD | €264.00 288.59 USD | €264.00 288.59 USD | €609.25M 665.99M USD | 14.94 | €17.66 19.3 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €52.00 56.84 USD |
0
|
€608.94M 665.65M USD | €5.00 5.47 USD | €52.00 56.84 USD | €52.00 56.84 USD | €608.94M 665.65M USD | 10.07 | €5.16 5.64 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹169.50 2.05 USD |
-0.24
|
₹54.53B 659.73M USD | ₹7.03K 85.04 USD | ₹168.30 2.04 USD | ₹170.95 2.07 USD | ₹54.53B 659.73M USD | 7.99 | ₹21.19 0.26 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €99.50 108.77 USD |
+2.57
|
€601.15M 657.14M USD | €1.21K 1.32K USD | €96.50 105.49 USD | €99.70 108.99 USD | €601.15M 657.14M USD | 9.85 | €10.10 11.04 USD | ||
| Heritage Commerce Corp XHC.F | €9.80 10.71 USD |
+1.03
|
€600.58M 656.51M USD | €52.00 56.84 USD | €9.80 10.71 USD | €9.80 10.71 USD | €600.58M 656.51M USD | 16.33 | €0.60 0.66 USD | ||
| AB Artea bankas ZH5.F | €0.89 0.98 USD |
-0.33
|
€597.98M 653.67M USD | €4.50K 4.92K USD | €0.89 0.98 USD | €0.89 0.98 USD | €597.98M 653.67M USD | 8.92 | €0.10 0.11 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,525 30.55 USD |
-1.09
|
¥97B 651.98M USD | ¥19K 128.26 USD | ¥4,510 30.44 USD | ¥4,615 31.15 USD | ¥97B 651.98M USD | 10.33 | ¥438 2.96 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,650 11.14 USD |
+0.3
|
¥95B 639.31M USD | ¥90K 610.9 USD | ¥1,635 11.04 USD | ¥1,665 11.24 USD | ¥95B 639.31M USD | 17.02 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,030 40.7 USD |
-2.11
|
¥91B 614.09M USD | ¥39K 264.61 USD | ¥6,000 40.5 USD | ¥6,190 41.78 USD | ¥91B 614.09M USD | 11.25 | ¥536 3.62 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 958.00 1090 USD |
+0.42
|
CHF 539.60M 613.95M USD | CHF 405.00 460.8 USD | CHF 948.00 1078.62 USD | CHF 958.00 1090 USD | CHF 539.60M 613.95M USD | 7.42 | CHF 129.08 146.87 USD | ||
| River City Bank RCBC | $419.99 — |
+2.44
|
$610.16M — | $36.00 — | $419.99 — | $419.99 — | $610.16M — | 8.41 | $49.89 — | ||
| Pareto Bank ASA 8PB.F | €7.08 7.74 USD |
-0.14
|
€554.20M 605.82M USD | €841.00 919.33 USD | €7.08 7.74 USD | €7.09 7.75 USD | €554.20M 605.82M USD | 9.69 | €0.73 0.8 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.66 0.21 USD |
-3.49
|
HK$4.73B 604.36M USD | HK$9.60K 1.23K USD | HK$1.66 0.21 USD | HK$1.66 0.21 USD | HK$4.73B 604.36M USD | 20.75 | HK$0.08 0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||