Pagina di risultati 12 per Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (997)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgio (2)
- Brasile (49)
- Canada (6)
- Chile (2)
- Repubblica Ceca (7)
- Danimarca (21)
- Finlandia (6)
- Francia (17)
- Germania (426)
- Grecia (6)
- Hong Kong (29)
- Ungheria (1)
- India (67)
- Indonesia (28)
- Irlanda (3)
- Israele (8)
- Italia (22)
- Giappone (78)
- Malaysia (10)
- Messico (20)
- Olanda (1)
- Norvegia (34)
- Polonia (11)
- Qatar (6)
- Russia (13)
- Singapore (4)
- Sud Africa (10)
- Corea del Sud (11)
- Spagna (6)
- Suriname (10)
- Svezia (7)
- Svizzera (19)
- Taiwan (19)
- Tailandia (18)
- Timor Est (2)
- Tacchino (5)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanza (2200)
- {{item.name}}
- Tutti i settori
- Finanza (2200)
Banche - nazionali (2200)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
+0.81
|
$3.31B 3.62B USD | $548 599.04 USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.31B 3.62B USD | 7.29 | $0.17 0.19 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.1 7.76 USD |
0
|
$3.3B 3.61B USD | $142 155.23 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.3B 3.61B USD | 11.63 | $0.61 0.67 USD | |
| Associated Banc-Corp AB5.F | $19.5 21.32 USD |
0
|
$3.3B 3.6B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $3.3B 3.6B USD | 28.67 | $0.68 0.74 USD | |
| International Bancshares Corporation IB4.F | $53 57.94 USD |
-0.93
|
$3.3B 3.6B USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $3.3B 3.6B USD | 9.31 | $5.69 6.22 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.46 0.51 USD |
-1.28
|
$3.29B 3.59B USD | $2K 2.18K USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.29B 3.59B USD | 5.77 | $0.08 0.09 USD | |
| Spar Nord Bank A/S 0SR.F | $27.9 30.5 USD |
-0.36
|
$3.23B 3.53B USD | $100 109.31 USD | $27.9 30.5 USD | $28.04 30.65 USD | $3.23B 3.53B USD | 12.02 | $2.32 2.54 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| The Hachijuni Bank HACBF | $5.51 — |
-10.1
|
$3.43B — | $5.6K — | $4.36 — | $4.36 — | $3.43B — | 7.87 | $0.7 — | |
| Banco BBVA Argentina S.A. BFP.F | $14.6 15.96 USD |
-3.31
|
$3.1B 3.39B USD | $100 109.31 USD | $14.6 15.96 USD | $14.8 16.18 USD | $3.1B 3.39B USD | 10.57 | $1.38 1.51 USD | |
| Sydbank A/S TM2.F | $60.2 65.81 USD |
+0.75
|
$3.08B 3.37B USD | $3 3.28 USD | $60.2 65.81 USD | $60.2 65.81 USD | $3.08B 3.37B USD | 9.42 | $6.39 6.99 USD | |
| Bank of Queensland BKQNY | $10.25 — |
-1.91
|
$3.37B — | $200 — | $10.25 — | $10.25 — | $3.37B — | 17.67 | $0.58 — | |
| TFS Financial Corporation PWT.F | $10.9 11.92 USD |
-0.91
|
$3.06B 3.35B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.06B 3.35B USD | 45.41 | $0.24 0.26 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $30.2 33.01 USD |
+0.67
|
$3.06B 3.35B USD | $4 4.37 USD | $29 31.7 USD | $30.2 33.01 USD | $3.06B 3.35B USD | 6.04 | $5 5.47 USD | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| The Bank of East Asia BKEAF | $1.22 — |
-13.48
|
$3.28B — | $1.65K — | $1.22 — | $1.22 — | $3.28B — | 6.42 | $0.19 — | |
| Texas Capital Bancshares, Inc. TCA.F | $64.5 70.51 USD |
-0.77
|
$2.98B 3.26B USD | $10 10.93 USD | $64.5 70.51 USD | $65 71.05 USD | $2.98B 3.26B USD | 42.71 | $1.51 1.65 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.82 6.36 USD |
-1.02
|
$2.98B 3.26B USD | $420 459.12 USD | $5.82 6.36 USD | $5.82 6.36 USD | $2.98B 3.26B USD | 12.38 | $0.47 0.51 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $473.5 538.74 USD |
-0.21
|
$2.83B 3.22B USD | $1.2K 1.37K USD | $471.5 536.47 USD | $474.5 539.88 USD | $2.83B 3.22B USD | 13.16 | $35.97 40.93 USD | |
| Bank of Queensland Limited BXZ.F | $4.42 4.83 USD |
0
|
$2.94B 3.22B USD | $1.25K 1.37K USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.94B 3.22B USD | 17.67 | $0.25 0.27 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.7 — |
+3.65
|
$3.21B — | $5K — | $2.75 — | $2.75 — | $3.21B — | 5.51 | $0.49 — | |
| United Community Banks, Inc. UCBN.F | $23.8 26.02 USD |
-1.65
|
$2.89B 3.16B USD | $2.9K 3.17K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.89B 3.16B USD | 13.00 | $1.83 2 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $21,900 16.53 USD |
+4.29
|
$4.17T 3.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17T 3.14B USD | 0 | $0 0 USD | |
| Renasant Corporation RN6.F | $29.4 32.14 USD |
-0.68
|
$2.83B 3.09B USD | $19 20.77 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.83B 3.09B USD | 10.53 | $2.79 3.05 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.9 7.54 USD |
+1.47
|
$2.74B 3B USD | $42 45.91 USD | $6.9 7.54 USD | $7.45 8.14 USD | $2.74B 3B USD | 10.14 | $0.68 0.74 USD | |
| First BanCorp. OLWN.F | $16.9 18.47 USD |
-0.59
|
$2.73B 2.98B USD | $500 546.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.73B 2.98B USD | 10.62 | $1.59 1.74 USD | |
| GRCB 1551.HK | $1.56 0.2 USD |
-3.04
|
$23.2B 2.97B USD | $10K 1.28K USD | $1.56 0.2 USD | $1.61 0.21 USD | $23.2B 2.97B USD | 14.19 | $0.11 0.01 USD | |
| Fulton Financial Corporation FU5.F | $14.2 15.52 USD |
0
|
$2.7B 2.96B USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.7B 2.96B USD | 9.65 | $1.47 1.61 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $86 94.01 USD |
0
|
$2.64B 2.88B USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $2.64B 2.88B USD | 14.80 | $5.81 6.35 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
-6.98
|
$2.64B 2.88B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.64B 2.88B USD | 10.90 | $0.22 0.24 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
-0.58
|
$2.62B 2.87B USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.62B 2.87B USD | 14.71 | $5.81 6.35 USD | |
| BNK Financial Group Inc. 138930.KS | $11,920 9 USD |
-1.32
|
$3.8T 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8T 2.86B USD | 0 | $0 0 USD | |
| The Hachijuni Bank HACBY | $12.41 — |
-8.07
|
$2.86B — | $142 — | $12.41 — | $12.41 — | $2.86B — | 8.86 | $1.4 — | |
| Cathay General Bancorp CN7.F | $36.8 40.23 USD |
-1.08
|
$2.58B 2.82B USD | $166 181.46 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.58B 2.82B USD | 10.76 | $3.42 3.74 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,600 9784.96 USD |
-0.69
|
$2.47B 2.81B USD | $19 21.62 USD | $8,600 9784.96 USD | $8,620 9807.71 USD | $2.47B 2.81B USD | 20.22 | $425.21 483.8 USD | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,720 0.11 USD |
-0.29
|
$43.36T 2.77B USD | $4.63M 295.9 USD | $1,715 0.11 USD | $1,735 0.11 USD | $43.36T 2.77B USD | 6.22 | $276.4 0.02 USD | |
| First Hawaiian, Inc. 1HI.F | $20 21.86 USD |
0
|
$2.53B 2.77B USD | $449 490.82 USD | $19.9 21.75 USD | $20 21.86 USD | $2.53B 2.77B USD | 12.57 | $1.59 1.74 USD | |
| Community Financial System, Inc. CBY.F | $47.2 51.6 USD |
-0.84
|
$2.49B 2.73B USD | $1 1.09 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.49B 2.73B USD | 15.07 | $3.13 3.42 USD | |
| WesBanco, Inc. WEY.F | $25.8 28.2 USD |
-1.53
|
$2.47B 2.7B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.47B 2.7B USD | 19.25 | $1.34 1.46 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $190.33 18.26 USD |
+0.34
|
$27.51B 2.64B USD | $107 10.26 USD | $188.99 18.13 USD | $190.02 18.23 USD | $27.51B 2.64B USD | 14.73 | $12.92 1.24 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.3 13.45 USD |
-1.6
|
$2.4B 2.62B USD | $284 310.45 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.4B 2.62B USD | 0 | -$0.58 -0.6 USD | |
| TISCO Financial Group Public Company TSCFY | $32.74 — |
+7.34
|
$2.62B — | $1 — | $32.74 — | $32.74 — | $2.62B — | 12.49 | $2.62 — | |
| First Interstate BancSystem, Inc. 4FB.F | $22.6 24.7 USD |
-0.88
|
$2.38B 2.61B USD | $15 16.4 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.38B 2.61B USD | 12.34 | $1.83 2 USD | |
| EQB EQGPF | $67.43 — |
+0.22
|
$2.59B — | $300 — | $67.23 — | $67.43 — | $2.59B — | 9.39 | $7.18 — | |
| PT Bank Mega Tbk MEGA.JK | $3,450 0.22 USD |
+0.58
|
$40.51T 2.59B USD | $8.9K 0.57 USD | $3,380 0.22 USD | $3,570 0.23 USD | $40.51T 2.59B USD | 17.15 | $201.14 0.01 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63.5 69.41 USD |
0
|
$2.36B 2.58B USD | $300 327.94 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.36B 2.58B USD | 11.54 | $5.5 6.01 USD | |
| Associated Banc-Corp ASB-PE | $19.84 — |
-0.28
|
$2.55B — | $3.41K — | $19.7 — | $19.89 — | $2.55B — | 9.58 | $2.07 — | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.3B 2.52B USD | 9.09 | $0.01 0.01 USD | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Van Lanschot Kempen NV VA3.SG | $53 57.94 USD |
-0.19
|
$2.25B 2.46B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $2.25B 2.46B USD | 17.09 | $3.1 3.39 USD | |
| Van Lanschot Kempen NV VA3.F | $52.9 57.83 USD |
0
|
$2.25B 2.46B USD | $500 546.57 USD | $52.9 57.83 USD | $52.9 57.83 USD | $2.25B 2.46B USD | 17.06 | $3.1 3.39 USD | |
| The 77 Bank, Ltd. 8341.T | $4,892 33.02 USD |
+0.06
|
$362.95B 2.45B USD | $149.6K 1.01K USD | $4,866 32.85 USD | $4,910 33.14 USD | $362.95B 2.45B USD | 9.24 | $529.31 3.57 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.3 17.82 USD |
-0.37
|
$2.23B 2.44B USD | $411 449.28 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.23B 2.44B USD | 10.18 | $1.6 1.75 USD | |
| Bank of Hawaii Corporation PIV.F | $55.5 60.67 USD |
-0.89
|
$2.22B 2.43B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.22B 2.43B USD | 18.01 | $3.08 3.37 USD | |
| Seven Bank SVNBY | $20.66 — |
+7.21
|
$2.42B — | $200 — | $20.66 — | $20.66 — | $2.42B — | 19.12 | $1.08 — | |
| SpareBank 1 Østlandet SPOL.OL | $185.4 17.79 USD |
-1.69
|
$25.19B 2.42B USD | $40.35K 3.87K USD | $185.4 17.79 USD | $188.5 18.08 USD | $25.19B 2.42B USD | 10.10 | $18.35 1.76 USD | |
| BankUnited, Inc. BNU.F | $29.2 31.92 USD |
-0.68
|
$2.2B 2.4B USD | $1.73K 1.89K USD | $29 31.7 USD | $29.4 32.14 USD | $2.2B 2.4B USD | 10.46 | $2.79 3.05 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $246.6 2.98 USD |
-0.74
|
$198.51B 2.4B USD | $56.16K 679.38 USD | $243.2 2.94 USD | $250.7 3.03 USD | $198.51B 2.4B USD | 10.22 | $24.12 0.29 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| BSP Financial Group Limited BFL.AX | $7.66 5.07 USD |
+0.52
|
$3.58B 2.37B USD | $315 208.49 USD | $7.66 5.07 USD | $7.7 5.1 USD | $3.58B 2.37B USD | 9.45 | $0.81 0.54 USD | |
| CVB Financial Corp. BCV.F | $15.5 16.94 USD |
-1.27
|
$2.16B 2.36B USD | $90 98.38 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.16B 2.36B USD | 12.30 | $1.26 1.38 USD | |
| TowneBank 3T8.F | $28.2 30.83 USD |
-1.4
|
$2.13B 2.32B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.13B 2.32B USD | 13.82 | $2.04 2.23 USD | |
| Mechanics Bank MCHB | $36,000 — |
+19.6
|
$2.31B — | $2 — | $35,000 — | $36,000 — | $2.31B — | 11.45 | $3.14K — | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,782 18.78 USD |
-0.45
|
$341.33B 2.3B USD | $259.6K 1.75K USD | $2,770 18.7 USD | $2,797.5 18.88 USD | $341.33B 2.3B USD | 8.96 | $310.19 2.09 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.56 2.8 USD |
+0.79
|
$2.11B 2.3B USD | $270 295.15 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.11B 2.3B USD | 11.13 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.54 2.78 USD |
0
|
$2.09B 2.28B USD | $300 327.94 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.09B 2.28B USD | 11.04 | $0.23 0.25 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.79 80.66 USD |
+1.08
|
$2.06B 2.26B USD | $2.68K 2.92K USD | $67.12 73.37 USD | $73.8 80.67 USD | $2.06B 2.26B USD | 10.69 | $6.9 7.54 USD | |
| Walliser Kantonalbank WKBN.SW | $124.5 141.65 USD |
+0.4
|
$1.95B 2.22B USD | $2.81K 3.2K USD | $123 139.95 USD | $125 142.22 USD | $1.95B 2.22B USD | 14.40 | $8.64 9.83 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,548.5 10.45 USD |
-0.16
|
$327.24B 2.21B USD | $396.4K 2.68K USD | $1,536.5 10.37 USD | $1,553 10.48 USD | $327.24B 2.21B USD | 9.37 | $165.22 1.12 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.5 2.74 USD |
-0.26
|
$78.06B 2.2B USD | $3.21M 90.18K USD | $97.25 2.74 USD | $97.75 2.75 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
+0.91
|
$2B 2.18B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2B 2.18B USD | 5.54 | $0.02 0.02 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Simmons First National Corporation SN9.F | $14.8 16.18 USD |
-0.67
|
$1.98B 2.16B USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.98B 2.16B USD | 14.80 | $1 1.09 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.1 9.95 USD |
-0.55
|
$1.96B 2.14B USD | $16 17.49 USD | $9.1 9.95 USD | $9.15 10 USD | $1.96B 2.14B USD | 9.19 | $0.99 1.08 USD | |
| WaFd, Inc. WAO.F | $23.8 26.02 USD |
-1.65
|
$1.91B 2.09B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.91B 2.09B USD | 10.25 | $2.32 2.54 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $63.5 69.41 USD |
+0.79
|
$1.9B 2.07B USD | $40 43.73 USD | $63 68.87 USD | $64 69.96 USD | $1.9B 2.07B USD | 17.73 | $3.58 3.91 USD | |
| First Financial Bancorp. FI5.F | $19 20.77 USD |
-1.55
|
$1.89B 2.07B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $1.89B 2.07B USD | 9.09 | $2.09 2.28 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Aozora Bank AOZOY | $3.3 — |
-5.71
|
$2.03B — | $279 — | $3.3 — | $3.3 — | $2.03B — | 12.22 | $0.27 — | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,136 14.42 USD |
-0.33
|
$297.56B 2.01B USD | $260.9K 1.76K USD | $2,115 14.28 USD | $2,148 14.5 USD | $297.56B 2.01B USD | 9.60 | $222.36 1.5 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.99 0.83 USD |
+3.71
|
$33.82B 2B USD | $3.5K 207.3 USD | $13.6 0.81 USD | $13.99 0.83 USD | $33.82B 2B USD | 26.39 | $0.53 0.03 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,360 0.09 USD |
+0.37
|
$31.21T 1.99B USD | $1.88M 120.05 USD | $1,350 0.09 USD | $1,365 0.09 USD | $31.21T 1.99B USD | 6.25 | $217.46 0.01 USD | |
| Banc of California, Inc. FPB.F | $11.5 12.57 USD |
-1.71
|
$1.81B 1.97B USD | $117 127.9 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.81B 1.97B USD | 20.17 | $0.57 0.62 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.8 15.09 USD |
-2.13
|
$1.8B 1.97B USD | $158 172.72 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.8B 1.97B USD | 14.37 | $0.96 1.05 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| First Merchants Corporation FM5.SG | $30.6 33.45 USD |
-0.65
|
$1.79B 1.96B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.79B 1.96B USD | 9.96 | $3.07 3.36 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,310 22.34 USD |
+0.15
|
$288.75B 1.95B USD | $100.2K 676.38 USD | $3,280 22.14 USD | $3,325 22.44 USD | $288.75B 1.95B USD | 9.85 | $335.97 2.27 USD | |
| Investec ITCFY | $15.38 — |
-7.9
|
$1.94B — | $1 — | $15.38 — | $15.38 — | $1.94B — | 8.40 | $1.83 — | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.1 0.14 USD |
+5.77
|
$15.17B 1.94B USD | $762K 97.43K USD | $1.1 0.14 USD | $1.1 0.14 USD | $15.17B 1.94B USD | 4.07 | $0.27 0.03 USD | |
| Trustmark Corporation TT4.F | $29.2 31.92 USD |
0
|
$1.77B 1.94B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.77B 1.94B USD | 33.56 | $0.87 0.95 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $238 270.79 USD |
-1.24
|
$1.69B 1.93B USD | $1.6K 1.82K USD | $238 270.79 USD | $241 274.21 USD | $1.69B 1.93B USD | 7.82 | $30.41 34.6 USD | |
| Public joint stock company ROSBANK ROSB.ME | $111.2 1.23 USD |
0
|
$172.52B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.52B 1.91B USD | 0 | $0 0 USD | |
| Aozora Bank, Ltd. AON.F | $12.3 13.45 USD |
-0.81
|
$1.74B 1.9B USD | $180 196.76 USD | $12.3 13.45 USD | $12.5 13.66 USD | $1.74B 1.9B USD | 13.22 | $0.93 1.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||