Trang kết quả 12 cho Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (765)
- Argentina (16)
- Úc (9)
- Áo (25)
- Bỉ (1)
- Brazil (43)
- Canada (2)
- Chile (1)
- Cộng hòa Séc (7)
- Đan Mạch (17)
- Phần Lan (5)
- Pháp (16)
- Đức (380)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (50)
- Indonesia (24)
- Ai-len (1)
- Israel (7)
- Ý (12)
- Nhật Bản (71)
- Malaysia (7)
- Mexico (17)
- Hà Lan (1)
- Na Uy (24)
- Ba Lan (10)
- Qatar (5)
- Nga (12)
- Singapore (4)
- Nam Phi (7)
- Hàn Quốc (8)
- Tây Ban Nha (6)
- Suriname (5)
- Thụy Điển (6)
- Thụy Sĩ (17)
- Đài Loan (10)
- Thái Lan (15)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (48)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Dịch vụ tài chính (1682)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (1682)
Ngân hàng - Vùng (1682)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1417)
- Ngân hàng - Đa dạng (223)
- Ngân hàng - Vùng (1682)
- Tài chính thế chấp (132)
- Thị trường vốn (725)
- Dữ liệu tài chính & giao dịch chứng khoán (140)
- Bảo hiểm - Nhân thọ (187)
- Bảo hiểm - Tài sản & thương tật (201)
- Bảo hiểm - Bảo hiểm lại (50)
- Bảo hiểm - Chuyên môn (58)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (230)
- Công ty hình thức (282)
- Tập đoàn tài chính (94)
- Dịch vụ tín dụng (525)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-1.98
|
€1.20B 1.31B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.20B 1.31B USD | 4.95 | €0.01 0.01 USD | ||
| Hope Bancorp, Inc. NRB.F | €9.25 10.11 USD |
+1.65
|
€1.19B 1.31B USD | €200.00 218.63 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.19B 1.31B USD | 27.20 | €0.34 0.37 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.81 9.63 USD |
+0.34
|
€1.19B 1.3B USD | €0.00 0 USD | €8.81 9.63 USD | €8.81 9.63 USD | €1.19B 1.3B USD | 10.12 | €0.87 0.95 USD | ||
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$15.22 3.08 USD |
0
|
R$6.22B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.22B 1.26B USD | 3.65 | R$4.16 0.84 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,430 29.9 USD |
+4.36
|
¥184B 1.25B USD | ¥247K 1.67K USD | ¥4,195 28.32 USD | ¥4,450 30.04 USD | ¥184B 1.25B USD | 10.19 | ¥435 2.93 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.01 3.04 USD |
0
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.14B 1.24B USD | 3.60 | R$4.16 0.84 USD | ||
| ConnectOne Bancorp, Inc. CBM.F | €22.20 24.27 USD |
0
|
€1.14B 1.24B USD | €363.00 396.81 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.14B 1.24B USD | 18.97 | €1.17 1.28 USD | ||
| Byline Bancorp, Inc. 44F.F | €24.80 27.11 USD |
+2.48
|
€1.14B 1.24B USD | €6.00 6.56 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.14B 1.24B USD | 10.29 | €2.41 2.63 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
-0.65
|
€1.13B 1.24B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.13B 1.24B USD | 7.65 | €0.01 0.01 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,760 38.88 USD |
+2.13
|
¥181B 1.22B USD | ¥94K 631.15 USD | ¥5,630 38 USD | ¥5,800 39.15 USD | ¥181B 1.22B USD | 12.42 | ¥464 3.13 USD | ||
| Bank First Corporation 42H.F | €111.00 121.34 USD |
+3.74
|
€1.11B 1.21B USD | €78.00 85.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €1.11B 1.21B USD | 18.13 | €6.12 6.69 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,300 42.53 USD |
+2.27
|
¥179B 1.21B USD | ¥73K 495.47 USD | ¥6,140 41.45 USD | ¥6,310 42.59 USD | ¥179B 1.21B USD | 11.20 | ¥562 3.8 USD | ||
| Laurentian Bank of Canada LT7.F | €24.40 26.67 USD |
0
|
€1.09B 1.19B USD | €750.00 819.85 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.09B 1.19B USD | 13.33 | €1.83 2 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Westamerica Bancorporation WB1.F | €40.60 44.38 USD |
+2.01
|
€1.07B 1.17B USD | €100.00 109.31 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.07B 1.17B USD | 10.27 | €3.95 4.32 USD | ||
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.14B — | $1.10K — | $4.17 — | $4.20 — | $1.14B — | 9.59 | $0.49 — | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.00 10.13 USD |
0
|
R$5.62B 1.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.62B 1.14B USD | 8.66 | R$5.77 1.17 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,215 28.45 USD |
+2.55
|
¥165B 1.11B USD | ¥61K 413.12 USD | ¥4,090 27.61 USD | ¥4,230 28.55 USD | ¥165B 1.11B USD | 11.69 | ¥360 2.43 USD | ||
| Preferred Bank 1IU.F | €80.50 88 USD |
-0.62
|
€1.01B 1.1B USD | €50.00 54.66 USD | €80.50 88 USD | €80.50 88 USD | €1.01B 1.1B USD | 9.47 | €8.50 9.29 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 870.00 0.06 USD |
-0.57
|
IDR 17.15T 1.1B USD | IDR 2.00K 0.13 USD | IDR 860.00 0.05 USD | IDR 875.00 0.06 USD | IDR 17.15T 1.1B USD | 54.92 | IDR 15.84 0.001 USD | ||
| CCI Group, Inc. 7381.T | ¥719 4.85 USD |
+2.28
|
¥162B 1.1B USD | ¥364K 2.46K USD | ¥698 4.71 USD | ¥722 4.87 USD | ¥162B 1.1B USD | 15.40 | ¥47 0.32 USD | ||
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,630 31.25 USD |
+0.43
|
¥153B 1.03B USD | ¥112K 754.01 USD | ¥4,570 30.85 USD | ¥4,650 31.39 USD | ¥153B 1.03B USD | 10.77 | ¥430 2.9 USD | ||
| First Citizens Bancshares FIZN | $76.00 — |
0
|
$1.03B — | $400.00 — | $54.05 — | $54.05 — | $1.03B — | 1.93 | $39.20 — | ||
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.37 0.18 USD |
0
|
HK$8.00B 1.02B USD | HK$8.00K 1.02K USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$8.00B 1.02B USD | 4.15 | HK$0.33 0.04 USD | ||
| Grupo Supervielle S.A. 189A.F | €9.95 10.88 USD |
0
|
€928.87M 1.02B USD | €415.00 453.65 USD | €9.95 10.88 USD | €9.95 10.88 USD | €928.87M 1.02B USD | 55.27 | €0.18 0.2 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €124.52 136.12 USD |
0
|
€925.57M 1.01B USD | €1.00 1.09 USD | €124.52 136.12 USD | €124.52 136.12 USD | €925.57M 1.01B USD | 6.43 | €19.34 21.14 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 206.00 0.01 USD |
+0.98
|
IDR 15.70T 1B USD | IDR 797.20K 50.94 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 15.70T 1B USD | 10.14 | IDR 20.30 0.001 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$24.85K 789.65 USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €121.50 132.82 USD |
0
|
€896.97M 980.51M USD | €12.00 13.12 USD | €121.50 132.82 USD | €121.50 132.82 USD | €896.97M 980.51M USD | 11.13 | €10.91 11.93 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 552.00 0.65 USD |
+8.45
|
ARS 828.00B 978.72M USD | ARS 2.04M 2.41K USD | ARS 500.00 0.59 USD | ARS 575.00 0.68 USD | ARS 828.00B 978.72M USD | 12.22 | ARS 45.15 0.05 USD | ||
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
+1.25
|
€877.17M 958.87M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €877.17M 958.87M USD | 0 | €0.00 0 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,990.00 0.25 USD |
+1.27
|
IDR 14.66T 936.94M USD | IDR 6.70K 0.43 USD | IDR 3,900.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 14.66T 936.94M USD | 102.28 | IDR 39.01 0.002 USD | ||
| First National Bank Alaska FBAK | $294.50 — |
-0.17
|
$932.65M — | $7.00 — | $284.78 — | $295.00 — | $932.65M — | 15.52 | $18.97 — | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €187.00 204.42 USD |
+0.27
|
€849.42M 928.53M USD | €15.00 16.4 USD | €186.52 203.89 USD | €187.00 204.42 USD | €849.42M 928.53M USD | 8.59 | €21.75 23.78 USD | ||
| Univest Financial Corporation UVE.F | €27.60 30.17 USD |
+2.22
|
€845.38M 924.11M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €845.38M 924.11M USD | 10.78 | €2.56 2.8 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
0
|
€835.32M 913.12M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €835.32M 913.12M USD | 4.25 | €0.01 0.01 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 970.00 0.06 USD |
+1.04
|
IDR 14.18T 906.34M USD | IDR 102.97M 6.58K USD | IDR 940.00 0.06 USD | IDR 975.00 0.06 USD | IDR 14.18T 906.34M USD | 97.19 | IDR 9.98 0.0006 USD | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$898.02M — | $21.00 — | $10.22 — | $10.22 — | $898.02M — | 0 | -$2.64 — | ||
| Aktia Pankki Oyj 2A41.F | €10.80 11.81 USD |
-0.55
|
€818.14M 894.33M USD | €520.00 568.43 USD | €10.80 11.81 USD | €10.80 11.81 USD | €818.14M 894.33M USD | 13.17 | €0.82 0.9 USD | ||
| Amalgamated Financial Corp. A0B0.F | €26.20 28.64 USD |
+2.34
|
€811.50M 887.08M USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €811.50M 887.08M USD | 9.19 | €2.85 3.12 USD | ||
| W.T.B. Financial Corporation WTBFB | $347.00 — |
+0.58
|
$881.10M — | $1.05K — | $345.00 — | $347.00 — | $881.10M — | 10.15 | $34.18 — | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €548.00 599.04 USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.70 6.23 USD |
+1.79
|
€802.62M 877.37M USD | €1.58K 1.72K USD | €5.70 6.23 USD | €5.70 6.23 USD | €802.62M 877.37M USD | 12.66 | €0.45 0.49 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹62.40 0.75 USD |
-0.75
|
₹71.17B 861.08M USD | ₹35.59K 430.57 USD | ₹62.24 0.75 USD | ₹63.43 0.77 USD | ₹71.17B 861.08M USD | 0 | -₹0.80 -0.009 USD | ||
| Southside Bancshares, Inc. SU7.F | €25.40 27.77 USD |
+2.42
|
€785.80M 858.98M USD | €15.00 16.4 USD | €25.40 27.77 USD | €25.40 27.77 USD | €785.80M 858.98M USD | 12.89 | €1.97 2.15 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €95.00 103.85 USD |
-1.04
|
€769.88M 841.58M USD | €400.00 437.25 USD | €95.00 103.85 USD | €95.35 104.23 USD | €769.88M 841.58M USD | 9.61 | €9.88 10.8 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €16.60 18.15 USD |
+6.41
|
€757.06M 827.57M USD | €28.00 30.61 USD | €16.60 18.15 USD | €16.60 18.15 USD | €757.06M 827.57M USD | 11.21 | €1.48 1.62 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.30 0.42 USD |
-0.37
|
NT$26.04B 827.31M USD | NT$12.11K 384.89 USD | NT$13.25 0.42 USD | NT$13.35 0.42 USD | NT$26.04B 827.31M USD | 19.27 | NT$0.69 0.02 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,970 26.8 USD |
+2.85
|
¥122B 821.2M USD | ¥119K 804.63 USD | ¥3,845 25.95 USD | ¥3,985 26.9 USD | ¥122B 821.2M USD | 13.56 | ¥293 1.98 USD | ||
| Business First Bancshares, Inc. 828.F | €22.80 24.92 USD |
+1.79
|
€744.89M 814.26M USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €744.89M 814.26M USD | 10.22 | €2.23 2.44 USD | ||
| Close Brothers Group plc CS3.F | €4.90 5.36 USD |
0
|
€743.86M 813.14M USD | €180.00 196.76 USD | €4.90 5.36 USD | €4.90 5.36 USD | €743.86M 813.14M USD | 0 | -€1.13 -1.2 USD | ||
| Southern BancShares (N.C.) SBNC | $10,450.00 — |
0
|
$802.33M — | $1.00 — | $10,450.00 — | $10,450.00 — | $802.33M — | 5.06 | $2.06K — | ||
| Equity Bancshares, Inc. 44X.F | €38.40 41.98 USD |
+2.67
|
€733.96M 802.32M USD | €17.00 18.58 USD | €38.40 41.98 USD | €38.40 41.98 USD | €733.96M 802.32M USD | 40.85 | €0.94 1.03 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹391.35 4.73 USD |
-1.82
|
₹66.27B 801.76M USD | ₹32.39K 391.87 USD | ₹391.30 4.73 USD | ₹400.75 4.85 USD | ₹66.27B 801.76M USD | 10.93 | ₹35.79 0.43 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,280.00 1399.21 USD |
0
|
€733.44M 801.75M USD | €5.00 5.47 USD | €1,280.00 1399.21 USD | €1,280.00 1399.21 USD | €733.44M 801.75M USD | 12.07 | €105.98 115.85 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.00 26.24 USD |
0
|
€727.78M 795.56M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €727.78M 795.56M USD | 11.65 | €2.06 2.25 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| HBT Financial, Inc. 9ND.F | €21.20 23.17 USD |
+1.92
|
€716.08M 782.77M USD | €61.00 66.68 USD | €21.20 23.17 USD | €21.20 23.17 USD | €716.08M 782.77M USD | 9.95 | €2.13 2.33 USD | ||
| Farmers & Merchants Bancorp FMCB | $1,081.00 — |
+1.31
|
$780.86M — | $116.00 — | $1,067.00 — | $1,080.00 — | $780.86M — | 8.26 | $130.80 — | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 665.00 0.04 USD |
-0.75
|
IDR 12.04T 769.27M USD | IDR 63.60K 4.06 USD | IDR 665.00 0.04 USD | IDR 695.00 0.04 USD | IDR 12.04T 769.27M USD | 0 | -IDR 14.93 -0.0009 USD | ||
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | ||
| CNB Financial Corporation 44I.F | €23.00 25.14 USD |
+2.68
|
€694.08M 758.72M USD | €5.00 5.47 USD | €23.00 25.14 USD | €23.00 25.14 USD | €694.08M 758.72M USD | 13.93 | €1.65 1.8 USD | ||
| Ålandsbanken Abp ALBBV.HE | €44.30 48.43 USD |
0
|
€693.22M 757.78M USD | €71.00 77.61 USD | €44.20 48.32 USD | €44.30 48.43 USD | €693.22M 757.78M USD | 12.69 | €3.49 3.82 USD | ||
| Northeast Bank 73K.F | €78.50 85.81 USD |
+1.95
|
€692.25M 756.72M USD | €5.00 5.47 USD | €78.50 85.81 USD | €78.50 85.81 USD | €692.25M 756.72M USD | 8.67 | €9.05 9.89 USD | ||
| Ålandsbanken Abp ALBAV.HE | €45.00 49.19 USD |
0
|
€691.97M 756.42M USD | €61.00 66.68 USD | €45.00 49.19 USD | €45.10 49.3 USD | €691.97M 756.42M USD | 12.89 | €3.49 3.82 USD | ||
| Central Pacific Financial Corp. XCP1.F | €25.80 28.2 USD |
+0.78
|
€691.62M 756.03M USD | €20.00 21.86 USD | €25.80 28.2 USD | €25.80 28.2 USD | €691.62M 756.03M USD | 12.34 | €2.09 2.28 USD | ||
| TrustCo Bank Corp NY TC50.F | €36.60 40.01 USD |
-2.14
|
€689.71M 753.95M USD | €3.00 3.28 USD | €36.60 40.01 USD | €36.60 40.01 USD | €689.71M 753.95M USD | 14.13 | €2.59 2.83 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €108.02 118.08 USD |
0
|
€677.44M 740.54M USD | €1.00 1.09 USD | €108.02 118.08 USD | €108.02 118.08 USD | €677.44M 740.54M USD | 10.26 | €10.52 11.5 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,743 11.77 USD |
+2.95
|
¥110B 739.49M USD | ¥121K 819.48 USD | ¥1,684 11.37 USD | ¥1,752 11.83 USD | ¥110B 739.49M USD | 10.85 | ¥160 1.08 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €23.00 25.14 USD |
+1.77
|
€675.68M 738.61M USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €675.68M 738.61M USD | 10.31 | €2.23 2.44 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.48 1.52 USD |
+0.94
|
R$3.64B 737.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.64B 737.09M USD | 3.70 | R$2.02 0.41 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €110.98 121.32 USD |
-4.33
|
€671.61M 734.16M USD | €849.00 928.07 USD | €110.50 120.79 USD | €115.02 125.73 USD | €671.61M 734.16M USD | 8.45 | €13.13 14.35 USD | ||
| Mercantile Bank Corporation MCS.F | €40.40 44.16 USD |
+2.02
|
€670.64M 733.1M USD | €12.00 13.12 USD | €40.40 44.16 USD | €40.40 44.16 USD | €670.64M 733.1M USD | 8.91 | €4.53 4.95 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,135 27.91 USD |
+2.48
|
¥108B 726.2M USD | ¥62K 415.14 USD | ¥3,980 26.87 USD | ¥4,135 27.91 USD | ¥108B 726.2M USD | 11.39 | ¥363 2.45 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$7.22 1.46 USD |
-0.55
|
R$3.58B 725.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.58B 725.39M USD | 3.57 | R$2.02 0.41 USD | ||
| Hills Bancorporation HBIA | $81.50 — |
0
|
$721.25M — | $1.09K — | $79.10 — | $80.00 — | $721.25M — | 12.75 | $6.39 — | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 158.00 179.77 USD |
+1.28
|
CHF 632.00M 719.08M USD | CHF 293.00 333.37 USD | CHF 157.00 178.63 USD | CHF 158.00 179.77 USD | CHF 632.00M 719.08M USD | 20.38 | CHF 7.75 8.82 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €31.40 34.32 USD |
+1.29
|
€623.22M 681.26M USD | €150.00 163.97 USD | €31.40 34.32 USD | €31.40 34.32 USD | €623.22M 681.26M USD | 9.28 | €3.38 3.69 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹174.10 2.11 USD |
-2.49
|
₹56.01B 677.63M USD | ₹58.10K 702.94 USD | ₹173.60 2.1 USD | ₹179.50 2.17 USD | ₹56.01B 677.63M USD | 8.21 | ₹21.19 0.26 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥5,980 40.37 USD |
+3.82
|
¥100B 677.45M USD | ¥48K 320.64 USD | ¥5,700 38.48 USD | ¥5,980 40.37 USD | ¥100B 677.45M USD | 8.70 | ¥687 4.64 USD | ||
| Camden National Corporation 3LR.F | €36.20 39.57 USD |
0
|
€616.83M 674.28M USD | €8.00 8.75 USD | €36.20 39.57 USD | €36.20 39.57 USD | €616.83M 674.28M USD | 11.98 | €3.02 3.3 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €52.50 57.39 USD |
+2.94
|
€614.80M 672.05M USD | €5.00 5.47 USD | €52.50 57.39 USD | €52.50 57.39 USD | €614.80M 672.05M USD | 10.13 | €5.18 5.66 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €100.56 109.93 USD |
+0.54
|
€607.56M 664.14M USD | €85.00 92.92 USD | €99.90 109.2 USD | €100.56 109.93 USD | €607.56M 664.14M USD | 9.96 | €10.09 11.03 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,600 31.05 USD |
+1.88
|
¥98B 662.78M USD | ¥47K 317.94 USD | ¥4,475 30.21 USD | ¥4,615 31.15 USD | ¥98B 662.78M USD | 10.50 | ¥438 2.96 USD | ||
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.80 0.23 USD |
0
|
HK$5.13B 655.33M USD | HK$15.40K 1.97K USD | HK$1.97 0.25 USD | HK$1.98 0.25 USD | HK$5.13B 655.33M USD | 22.50 | HK$0.08 0.01 USD | ||
| Heritage Commerce Corp XHC.F | €9.65 10.55 USD |
+1.58
|
€591.39M 646.46M USD | €52.00 56.84 USD | €9.65 10.55 USD | €9.65 10.55 USD | €591.39M 646.46M USD | 16.08 | €0.60 0.66 USD | ||
| Hingham Institution for Savings HS3.F | €256.00 279.84 USD |
+4.92
|
€590.79M 645.81M USD | €10.00 10.93 USD | €256.00 279.84 USD | €256.00 279.84 USD | €590.79M 645.81M USD | 14.48 | €17.67 19.32 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,300.00 0.08 USD |
-1.52
|
IDR 10.01T 639.94M USD | IDR 13.78M 880.7 USD | IDR 1,295.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 10.01T 639.94M USD | 8.07 | IDR 161.04 0.01 USD | ||
| AB Artea bankas ZH5.F | €0.89 0.97 USD |
-0.78
|
€583.76M 638.13M USD | €4.50K 4.92K USD | €0.89 0.97 USD | €0.89 0.97 USD | €583.76M 638.13M USD | 8.91 | €0.10 0.11 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,240 42.12 USD |
+6.12
|
¥94B 635.48M USD | ¥61K 413.12 USD | ¥5,870 39.62 USD | ¥6,250 42.19 USD | ¥94B 635.48M USD | 11.64 | ¥536 3.62 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,640 11.07 USD |
-0.3
|
¥94B 635.43M USD | ¥89K 602.12 USD | ¥1,627 10.98 USD | ¥1,649 11.13 USD | ¥94B 635.43M USD | 16.92 | ¥97 0.65 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
0
|
€569.17M 622.18M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €569.17M 622.18M USD | 4.00 | €0.01 0.01 USD | ||
| Pareto Bank ASA PARB.OL | NOK 84.10 8.07 USD |
+0.12
|
NOK 6.46B 619.44M USD | NOK 971.00 93.15 USD | NOK 84.10 8.07 USD | NOK 84.70 8.13 USD | NOK 6.46B 619.44M USD | 9.74 | NOK 8.63 0.83 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.19 0.21 USD |
-8.49
|
€563.52M 616.01M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €563.52M 616.01M USD | 19.40 | €0.01 0.01 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 944.00 1074.07 USD |
0
|
CHF 531.72M 604.98M USD | CHF 524.00 596.2 USD | CHF 936.00 1064.97 USD | CHF 946.00 1076.35 USD | CHF 531.72M 604.98M USD | 7.30 | CHF 129.14 146.93 USD | ||
| Pareto Bank ASA 8PB.F | €7.02 7.67 USD |
0
|
€549.51M 600.68M USD | €1.00 1.09 USD | €7.02 7.67 USD | €7.02 7.67 USD | €549.51M 600.68M USD | 9.61 | €0.73 0.8 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €17.20 18.8 USD |
+5.52
|
€547.91M 598.94M USD | €178.00 194.58 USD | €17.20 18.8 USD | €17.20 18.8 USD | €547.91M 598.94M USD | 0 | -€3.41 -3.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||