Sonuç Sayfası 12 için Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1000)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (2297)
- {{item.name}}
- Tüm sektörler
- Finans (2297)
Bankalar-Bölgesel (2297)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of East Asia, Limited BKEAY | $1.31 — |
0
|
$3.8B — | $3.44K — | $1.4 — | $1.41 — | $3.8B — | 6.89 | $0.19 — | |
| Lion Finance Group PLC GEB.F | $77.5 84.72 USD |
+2.65
|
$3.45B 3.78B USD | $40 43.73 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.45B 3.78B USD | 5.47 | $14.16 15.48 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $100.5 25.54 USD |
-1.95
|
$14.85B 3.78B USD | $6.14K 1.56K USD | $100.5 25.54 USD | $103.5 26.31 USD | $14.85B 3.78B USD | 5.92 | $16.95 4.31 USD | |
| International Bancshares Corporation IB4.F | $55 60.12 USD |
0
|
$3.45B 3.77B USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $3.45B 3.77B USD | 9.45 | $5.82 6.36 USD | |
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.7B — | $14.52K — | $4.36 — | $4.36 — | $3.7B — | 8.75 | $0.7 — | |
| Associated Banc-Corp AB5.F | $20.2 22.08 USD |
0
|
$3.38B 3.7B USD | $500 546.57 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.38B 3.7B USD | 28.85 | $0.7 0.77 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| The Bank of East Asia, Limited BOA.F | $1.26 1.38 USD |
0
|
$3.37B 3.68B USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $3.37B 3.68B USD | 7.41 | $0.17 0.19 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| New York Community Bancorp, Inc. NYCB-PA | $21.28 — |
0
|
$3.64B — | $0 — | $0 — | $0 — | $3.64B — | 0 | $0 — | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.1 7.76 USD |
+0.71
|
$3.28B 3.59B USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $3.28B 3.59B USD | 11.45 | $0.62 0.68 USD | |
| TFS Financial Corporation PWT.F | $11.5 12.57 USD |
-0.86
|
$3.28B 3.58B USD | $360 393.53 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.28B 3.58B USD | 46.00 | $0.25 0.27 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.44 0.48 USD |
-0.46
|
$3.22B 3.52B USD | $2K 2.18K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.22B 3.52B USD | 5.45 | $0.08 0.09 USD | |
| Spar Nord Bank A/S 0SR.F | $28.06 30.67 USD |
0
|
$3.22B 3.52B USD | $100 109.31 USD | $28.06 30.67 USD | $28.1 30.72 USD | $3.22B 3.52B USD | 12.09 | $2.32 2.54 USD | |
| First National of Nebraska FINN | $12,900 — |
+0.39
|
$3.5B — | $1 — | $12,900 — | $12,900 — | $3.5B — | 8.41 | $1.53K — | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Sydbank A/S SYANY | $13 — |
0
|
$3.37B — | $200 — | $12.8 — | $12.8 — | $3.37B — | 8.96 | $1.45 — | |
| St. Galler Kantonalbank AG SGKN.SW | $491 558.65 USD |
0
|
$2.94B 3.34B USD | $2.29K 2.6K USD | $486.5 553.53 USD | $492 559.79 USD | $2.94B 3.34B USD | 13.66 | $35.94 40.89 USD | |
| United Community Banks, Inc. UCBN.F | $24.8 27.11 USD |
-0.8
|
$3.05B 3.34B USD | $2.5K 2.73K USD | $24.8 27.11 USD | $25.2 27.55 USD | $3.05B 3.34B USD | 13.26 | $1.87 2.04 USD | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| MONETA Money Bank, a.s. MM0.F | $5.92 6.47 USD |
+0.68
|
$3.03B 3.31B USD | $39 42.63 USD | $5.92 6.47 USD | $5.92 6.47 USD | $3.03B 3.31B USD | 12.59 | $0.47 0.51 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Sydbank A/S TM2.F | $59.25 64.77 USD |
+0.42
|
$2.98B 3.26B USD | $3 3.28 USD | $59.25 64.77 USD | $59.25 64.77 USD | $2.98B 3.26B USD | 9.27 | $6.39 6.99 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.36 2.58 USD |
0
|
$2.98B 3.26B USD | $31 33.89 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.98B 3.26B USD | 10.72 | $0.22 0.24 USD | |
| Bank of Queensland BKQNY | $9.8 — |
0
|
$3.25B — | $52 — | $10.18 — | $10.18 — | $3.25B — | 17.19 | $0.57 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.7 — |
0
|
$3.21B — | $10K — | $2.7 — | $2.7 — | $3.21B — | 5.74 | $0.47 — | |
| Renasant Corporation RN6.F | $29.8 32.58 USD |
0
|
$2.92B 3.19B USD | $17 18.58 USD | $29.8 32.58 USD | $30 32.79 USD | $2.92B 3.19B USD | 10.45 | $2.85 3.12 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $62.5 68.32 USD |
-1.57
|
$2.91B 3.18B USD | $289 315.92 USD | $62 67.77 USD | $63 68.87 USD | $2.91B 3.18B USD | 40.58 | $1.54 1.68 USD | |
| First BanCorp. OLWN.F | $17.7 19.35 USD |
-1.12
|
$2.9B 3.17B USD | $500 546.57 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.9B 3.17B USD | 10.85 | $1.63 1.78 USD | |
| Bank of Queensland Limited BXZ.F | $4.34 4.74 USD |
0
|
$2.88B 3.15B USD | $250 273.28 USD | $4.34 4.74 USD | $4.34 4.74 USD | $2.88B 3.15B USD | 17.35 | $0.25 0.27 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $28.2 30.83 USD |
-1.4
|
$2.88B 3.15B USD | $10 10.93 USD | $27.6 30.17 USD | $29.6 32.36 USD | $2.88B 3.15B USD | 5.64 | $5 5.47 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7.35 8.03 USD |
+4.26
|
$2.81B 3.07B USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.81B 3.07B USD | 10.50 | $0.7 0.77 USD | |
| Fulton Financial Corporation FU5.F | $14.6 15.96 USD |
0
|
$2.77B 3.02B USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.77B 3.02B USD | 9.66 | $1.51 1.65 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.2 6.78 USD |
+3.33
|
$2.72B 2.98B USD | $152 166.16 USD | $6 6.56 USD | $6.78 7.41 USD | $2.72B 2.98B USD | 5.58 | $1.11 1.21 USD | |
| Cathay General Bancorp CN7.F | $37.8 41.32 USD |
-1.56
|
$2.66B 2.91B USD | $166 181.46 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.66B 2.91B USD | 10.80 | $3.5 3.83 USD | |
| GRCB 1551.HK | $1.58 0.2 USD |
-1.25
|
$22.77B 2.91B USD | $4K 511.45 USD | $1.57 0.2 USD | $1.57 0.2 USD | $22.77B 2.91B USD | 14.36 | $0.11 0.01 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,805 0.12 USD |
-0.28
|
$45.37T 2.9B USD | $4.06M 259.26 USD | $1,805 0.12 USD | $1,820 0.12 USD | $45.37T 2.9B USD | 6.53 | $276.35 0.02 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
-0.58
|
$2.63B 2.88B USD | $78 85.26 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.63B 2.88B USD | 14.66 | $5.83 6.37 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $85.5 93.46 USD |
0
|
$2.63B 2.88B USD | $0 0 USD | $85 92.92 USD | $85.5 93.46 USD | $2.63B 2.88B USD | 14.66 | $5.83 6.37 USD | |
| First Hawaiian, Inc. 1HI.F | $20.4 22.3 USD |
-1.92
|
$2.61B 2.85B USD | $449 490.82 USD | $20.4 22.3 USD | $20.6 22.52 USD | $2.61B 2.85B USD | 12.51 | $1.63 1.78 USD | |
| Community Financial System, Inc. CBY.F | $49 53.56 USD |
-0.81
|
$2.61B 2.85B USD | $1 1.09 USD | $49 53.56 USD | $49 53.56 USD | $2.61B 2.85B USD | 15.31 | $3.2 3.5 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,660 9853.23 USD |
+0.7
|
$2.49B 2.83B USD | $40 45.51 USD | $8,580 9762.2 USD | $8,660 9853.23 USD | $2.49B 2.83B USD | 20.36 | $425.21 483.8 USD | |
| WesBanco, Inc. WEY.F | $26.6 29.08 USD |
-1.48
|
$2.58B 2.82B USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.58B 2.82B USD | 19.27 | $1.38 1.51 USD | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Eastern Bankshares, Inc. EB0.F | $12.7 13.88 USD |
-2.31
|
$2.53B 2.77B USD | $284 310.45 USD | $12.7 13.88 USD | $13 14.21 USD | $2.53B 2.77B USD | 0 | -$0.59 -0.6 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.2 25.36 USD |
0
|
$2.47B 2.7B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.47B 2.7B USD | 12.40 | $1.87 2.04 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.46B 2.69B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.46B 2.69B USD | 9.09 | $0.01 0.01 USD | |
| SpareBank 1 SMN 0IVM.IL | $193.49 18.56 USD |
-0.12
|
$27.96B 2.68B USD | $134 12.85 USD | $195.34 18.74 USD | $197.08 18.91 USD | $27.96B 2.68B USD | 14.97 | $12.92 1.24 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,570 0.23 USD |
-0.28
|
$41.92T 2.68B USD | $4.2K 0.27 USD | $3,570 0.23 USD | $3,690 0.24 USD | $41.92T 2.68B USD | 17.76 | $200.99 0.01 USD | |
| Van Lanschot Kempen NV VA3.F | $57.5 62.86 USD |
+0.35
|
$2.44B 2.66B USD | $20 21.86 USD | $57.1 62.42 USD | $57.5 62.86 USD | $2.44B 2.66B USD | 18.54 | $3.1 3.39 USD | |
| Van Lanschot Kempen NV VA3.SG | $56.8 62.09 USD |
+0.89
|
$2.42B 2.65B USD | $0 0 USD | $56 61.22 USD | $56.8 62.09 USD | $2.42B 2.65B USD | 18.32 | $3.1 3.39 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| Berner Kantonalbank AG BEKN.SW | $251 285.58 USD |
+1.41
|
$2.32B 2.64B USD | $6.12K 6.97K USD | $247.5 281.6 USD | $251 285.58 USD | $2.32B 2.64B USD | 13.21 | $19 21.62 USD | |
| EQB EQGPF | $68.49 — |
+0.09
|
$2.64B — | $100 — | $68.49 — | $68.49 — | $2.64B — | 9.29 | $7.37 — | |
| Associated Banc-Corp ASB-PE | $20.41 — |
+0.38
|
$2.63B — | $4.04K — | $20.34 — | $20.41 — | $2.63B — | 9.85 | $2.07 — | |
| Bank of Hawaii Corporation PIV.F | $59 64.49 USD |
-1.67
|
$2.36B 2.58B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $2.36B 2.58B USD | 18.67 | $3.16 3.45 USD | |
| CVB Financial Corp. BCV.F | $16.4 17.93 USD |
0
|
$2.31B 2.53B USD | $90 98.38 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.31B 2.53B USD | 12.71 | $1.29 1.41 USD | |
| BankUnited, Inc. BNU.F | $30.2 33.01 USD |
-1.31
|
$2.3B 2.52B USD | $1.73K 1.89K USD | $29.8 32.58 USD | $30.2 33.01 USD | $2.3B 2.52B USD | 10.59 | $2.85 3.12 USD | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| BNK Financial Group Inc. 138930.KS | $10,400 7.85 USD |
+1.36
|
$3.31T 2.5B USD | $1.57M 1.19K USD | $10,200 7.7 USD | $10,420 7.87 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
0
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,360 13.1 USD |
+0.46
|
$3.3T 2.49B USD | $296.73K 223.98 USD | $17,120 12.92 USD | $17,460 13.18 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| TowneBank 3T8.F | $30 32.79 USD |
-1.32
|
$2.27B 2.48B USD | $4 4.37 USD | $30 32.79 USD | $30 32.79 USD | $2.27B 2.48B USD | 14.35 | $2.09 2.28 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company TSCFY | $30.5 — |
0
|
$2.44B — | $1 — | $32.74 — | $32.74 — | $2.44B — | 11.73 | $2.6 — | |
| The 77 Bank, Ltd. 8341.T | $4,854 32.77 USD |
+0.04
|
$360.13B 2.43B USD | $107K 722.28 USD | $4,841 32.68 USD | $4,937 33.33 USD | $360.13B 2.43B USD | 9.16 | $529.57 3.57 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $15.9 17.39 USD |
-1.39
|
$2.16B 2.36B USD | $411 449.28 USD | $15.9 17.39 USD | $15.9 17.39 USD | $2.16B 2.36B USD | 10.00 | $1.59 1.74 USD | |
| Seven Bank SVNBY | $20.02 — |
0
|
$2.34B — | $200 — | $20.02 — | $20.02 — | $2.34B — | 18.53 | $1.08 — | |
| TISCO Financial Group Public Company Limited 47T.F | $2.6 2.84 USD |
0
|
$2.11B 2.31B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.11B 2.31B USD | 11.30 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.62 2.86 USD |
0
|
$2.11B 2.31B USD | $270 295.15 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.11B 2.31B USD | 11.39 | $0.23 0.25 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,782.5 18.78 USD |
+1.33
|
$341.42B 2.3B USD | $264.4K 1.78K USD | $2,750 18.56 USD | $2,819.5 19.03 USD | $341.42B 2.3B USD | 8.96 | $310.25 2.09 USD | |
| BSP Financial Group Limited BFL.AX | $7.45 4.93 USD |
+0.54
|
$3.48B 2.3B USD | $1.77K 1.17K USD | $7.45 4.93 USD | $7.6 5.03 USD | $3.48B 2.3B USD | 8.97 | $0.83 0.55 USD | |
| Simmons First National Corporation SN9.F | $13.7 14.98 USD |
-0.72
|
$2.1B 2.29B USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.1B 2.29B USD | 13.30 | $1.03 1.13 USD | |
| Walliser Kantonalbank WKBN.SW | $125.5 142.79 USD |
-0.4
|
$1.97B 2.24B USD | $723 822.62 USD | $125 142.22 USD | $125.5 142.79 USD | $1.97B 2.24B USD | 14.54 | $8.63 9.82 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.72 80.59 USD |
-0.24
|
$2.04B 2.23B USD | $1.14K 1.25K USD | $73.5 80.35 USD | $73.9 80.78 USD | $2.04B 2.23B USD | 10.68 | $6.9 7.54 USD | |
| First Financial Bancorp. FI5.F | $20.2 22.08 USD |
-0.98
|
$2.04B 2.23B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.04B 2.23B USD | 9.43 | $2.14 2.34 USD | |
| WaFd, Inc. WAO.F | $24.8 27.11 USD |
-1.59
|
$2.02B 2.21B USD | $30 32.79 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.02B 2.21B USD | 10.42 | $2.38 2.6 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $226.15 2.74 USD |
+1.82
|
$182.05B 2.2B USD | $39.99K 483.85 USD | $220.4 2.67 USD | $226.9 2.75 USD | $182.05B 2.2B USD | 9.37 | $24.13 0.29 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.75 2.75 USD |
-0.51
|
$78.26B 2.2B USD | $1.55M 43.58K USD | $97.75 2.75 USD | $98.5 2.77 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,529.5 10.32 USD |
+0.99
|
$322.7B 2.18B USD | $518.5K 3.5K USD | $1,528 10.31 USD | $1,544 10.42 USD | $322.7B 2.18B USD | 9.25 | $165.19 1.12 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.3 10.17 USD |
+1.09
|
$1.99B 2.17B USD | $16 17.49 USD | $9.25 10.11 USD | $9.3 10.17 USD | $1.99B 2.17B USD | 9.11 | $1.02 1.11 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| First Merchants Corporation FM5.SG | $32.8 35.85 USD |
-1.8
|
$1.93B 2.11B USD | $0 0 USD | $32.8 35.85 USD | $33 36.07 USD | $1.93B 2.11B USD | 10.41 | $3.15 3.44 USD | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $154 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| Banc of California, Inc. FPB.F | $12.1 13.23 USD |
0
|
$1.92B 2.1B USD | $117 127.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.92B 2.1B USD | 20.50 | $0.59 0.64 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.1 0.11 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.92B 2.1B USD | 5.15 | $0.02 0.02 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64 69.96 USD |
-0.78
|
$1.92B 2.1B USD | $1 1.09 USD | $63 68.87 USD | $64.5 70.51 USD | $1.92B 2.1B USD | 17.43 | $3.67 4.01 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.5 15.85 USD |
-1.36
|
$1.91B 2.09B USD | $158 172.72 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.91B 2.09B USD | 14.79 | $0.98 1.07 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.87B 2.04B USD | 3.46 | $0.03 0.03 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Trustmark Corporation TT4.F | $30.2 33.01 USD |
-1.31
|
$1.86B 2.03B USD | $100 109.31 USD | $30.2 33.01 USD | $30.4 33.23 USD | $1.86B 2.03B USD | 33.93 | $0.89 0.97 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,370 0.09 USD |
+0.74
|
$31.44T 2.01B USD | $4.12M 263.37 USD | $1,360 0.09 USD | $1,370 0.09 USD | $31.44T 2.01B USD | 6.29 | $217.56 0.01 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,136 14.42 USD |
+0.42
|
$297.56B 2.01B USD | $339.4K 2.29K USD | $2,112 14.26 USD | $2,141 14.45 USD | $297.56B 2.01B USD | 9.60 | $222.36 1.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||