Ergebnisseite 12 für Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (2297)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| The Bank of East Asia, Limited BOA.F | $1.19 1.3 USD |
+3.48
|
$3.28B 3.59B USD | $4.89K 5.34K USD | $1.19 1.3 USD | $1.19 1.3 USD | $3.28B 3.59B USD | 6.61 | $0.18 0.2 USD | |
| Ameris Bancorp AXU.F | $44.6 48.75 USD |
+2.29
|
$3.27B 3.58B USD | $2 2.19 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.27B 3.58B USD | 9.42 | $4.73 5.17 USD | |
| Central Bancompany CBCYB | $800 — |
+3.23
|
$3.54B — | $1 — | $800 — | $800 — | $3.54B — | 13.67 | $58.48 — | |
| Spar Nord Bank A/S 0SR.F | $27.78 30.37 USD |
+0.22
|
$3.21B 3.51B USD | $100 109.31 USD | $27.78 30.37 USD | $27.86 30.45 USD | $3.21B 3.51B USD | 11.06 | $2.51 2.74 USD | |
| International Bancshares Corporation IB4.F | $50.5 55.2 USD |
0
|
$3.21B 3.51B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.21B 3.51B USD | 8.44 | $5.98 6.54 USD | |
| The Bank of East Asia, Limited BKEAY | $1.31 — |
-11.49
|
$3.49B — | $354 — | $1.3 — | $1.31 — | $3.49B — | 6.54 | $0.2 — | |
| The Bank of East Asia BKEAF | $1.23 — |
0
|
$3.48B — | $1.65K — | $1.22 — | $1.22 — | $3.48B — | 6.15 | $0.2 — | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Axos Financial, Inc. BB4.F | $52.5 57.39 USD |
+5
|
$3.12B 3.41B USD | $69 75.43 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.12B 3.41B USD | 7.78 | $6.74 7.37 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.3 5.79 USD |
+2.91
|
$3.1B 3.39B USD | $700 765.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.1B 3.39B USD | 12.32 | $0.43 0.47 USD | |
| Axos Financial, Inc. BB4.SG | $52.5 57.39 USD |
+3.96
|
$3.09B 3.37B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.09B 3.37B USD | 7.78 | $6.74 7.37 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $26.6 29.08 USD |
-0.75
|
$3.06B 3.34B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.06B 3.34B USD | 9.50 | $2.8 3.06 USD | |
| Associated Banc-Corp AB5.F | $17.5 19.13 USD |
+4.17
|
$3.04B 3.32B USD | $500 546.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.04B 3.32B USD | 26.51 | $0.66 0.72 USD | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| TFS Financial Corporation PWT.F | $10.8 11.81 USD |
0
|
$3.03B 3.32B USD | $310 338.87 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.03B 3.32B USD | 41.53 | $0.26 0.28 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Sydbank A/S SYANY | $12.8 — |
0
|
$3.26B — | $200 — | $12.8 — | $12.8 — | $3.26B — | 8.47 | $1.51 — | |
| St. Galler Kantonalbank AG SGKN.SW | $472.5 537.6 USD |
+1.61
|
$2.83B 3.21B USD | $1.34K 1.52K USD | $469 533.62 USD | $476 541.59 USD | $2.83B 3.21B USD | 13.14 | $35.94 40.89 USD | |
| First National of Nebraska FINN | $12,000 — |
0
|
$3.11B — | $6 — | $11,800 — | $12,000 — | $3.11B — | 9.71 | $1.23K — | |
| United Community Banks, Inc. UCBN.F | $22 24.05 USD |
+7.84
|
$2.83B 3.09B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $2.83B 3.09B USD | 11.82 | $1.86 2.03 USD | |
| Eastern Bankshares, Inc. EB0.F | $13.4 14.65 USD |
+6.35
|
$2.8B 3.06B USD | $284 310.45 USD | $13.2 14.43 USD | $13.4 14.65 USD | $2.8B 3.06B USD | 22.33 | $0.6 0.66 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $150.45 1.82 USD |
+3.73
|
$242.37B 2.93B USD | $387.82K 4.69K USD | $146.65 1.77 USD | $150.7 1.82 USD | $242.37B 2.93B USD | 9.76 | $15.4 0.19 USD | |
| The Hachijuni Bank HACBF | $6.35 — |
0
|
$2.93B — | $14.52K — | $4.36 — | $4.36 — | $2.93B — | 12.45 | $0.51 — | |
| Community Financial System, Inc. CBY.F | $46.2 50.5 USD |
+7.94
|
$2.66B 2.91B USD | $1 1.09 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.66B 2.91B USD | 14.76 | $3.13 3.42 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.65 6.18 USD |
+11.88
|
$2.65B 2.9B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.65B 2.9B USD | 12.02 | $0.47 0.51 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $57 62.31 USD |
0
|
$2.64B 2.89B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $2.64B 2.89B USD | 49.13 | $1.16 1.27 USD | |
| Fulton Financial Corporation FU5.F | $13.2 14.43 USD |
+3.94
|
$2.63B 2.87B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.63B 2.87B USD | 9.23 | $1.43 1.56 USD | |
| WesBanco, Inc. WEY.F | $25.2 27.55 USD |
+8.62
|
$2.62B 2.87B USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.62B 2.87B USD | 12.23 | $2.06 2.25 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.65 7.27 USD |
+10.83
|
$2.59B 2.83B USD | $3.47K 3.79K USD | $6.55 7.16 USD | $6.65 7.27 USD | $2.59B 2.83B USD | 10.72 | $0.62 0.68 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.08 2.27 USD |
-7.96
|
$2.58B 2.82B USD | $750 819.85 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.58B 2.82B USD | 11.55 | $0.18 0.2 USD | |
| First BanCorp. OLWN.F | $15.4 16.83 USD |
+2.67
|
$2.58B 2.82B USD | $798 872.32 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.58B 2.82B USD | 9.33 | $1.65 1.8 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.03 5.5 USD |
-1.95
|
$2.57B 2.81B USD | $10 10.93 USD | $5.03 5.5 USD | $5.03 5.5 USD | $2.57B 2.81B USD | 11.17 | $0.45 0.49 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.34 0.37 USD |
+1.8
|
$2.55B 2.78B USD | $2K 2.18K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.55B 2.78B USD | 3.77 | $0.09 0.1 USD | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Lion Finance Group PLC GEB.F | $55 60.12 USD |
+2.8
|
$2.53B 2.76B USD | $53 57.94 USD | $55 60.12 USD | $55 60.12 USD | $2.53B 2.76B USD | 3.02 | $18.2 19.9 USD | |
| Cathay General Bancorp CN7.F | $34.4 37.6 USD |
+3.61
|
$2.51B 2.74B USD | $775 847.18 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.51B 2.74B USD | 9.55 | $3.6 3.94 USD | |
| Sydbank A/S TM2.F | $48.84 53.39 USD |
+0.41
|
$2.51B 2.74B USD | $60 65.59 USD | $48.84 53.39 USD | $48.84 53.39 USD | $2.51B 2.74B USD | 7.16 | $6.82 7.46 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25 27.33 USD |
0
|
$2.5B 2.73B USD | $46 50.28 USD | $25 27.33 USD | $25 27.33 USD | $2.5B 2.73B USD | 4.23 | $5.91 6.46 USD | |
| First Hawaiian, Inc. 1HI.F | $19.8 21.64 USD |
0
|
$2.5B 2.73B USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.5B 2.73B USD | 12.14 | $1.63 1.78 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,340 9489.13 USD |
+0.97
|
$2.4B 2.73B USD | $28 31.86 USD | $8,320 9466.38 USD | $8,440 9602.91 USD | $2.4B 2.73B USD | 19.60 | $425.39 484 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.19 — |
0
|
$2.72B — | $100 — | $2.45 — | $2.45 — | $2.72B — | 4.97 | $0.44 — | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $78 85.26 USD |
+2.63
|
$2.45B 2.68B USD | $0 0 USD | $76.5 83.62 USD | $78 85.26 USD | $2.45B 2.68B USD | 13.37 | $5.83 6.37 USD | |
| Renasant Corporation RN6.F | $25.8 28.2 USD |
-1.53
|
$2.45B 2.68B USD | $360 393.53 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.45B 2.68B USD | 8.65 | $2.98 3.26 USD | |
| GRCB 1551.HK | $1.45 0.19 USD |
-9.37
|
$20.89B 2.67B USD | $22K 2.81K USD | $1.36 0.17 USD | $1.53 0.2 USD | $20.89B 2.67B USD | 13.18 | $0.11 0.01 USD | |
| Canadian Western Bank CWB-PB.TO | $25.5 18.92 USD |
0
|
$3.56B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 2.64B USD | 0 | $0 0 USD | |
| The Hachijuni Bank HACBY | $11.4 — |
0
|
$2.63B — | $1.5K — | $14.2 — | $14.52 — | $2.63B — | 11.17 | $1.02 — | |
| PT Bank Mega Tbk MEGA.JK | $3,500 0.22 USD |
-1.69
|
$41.09T 2.63B USD | $12.6K 0.81 USD | $3,400 0.22 USD | $3,520 0.22 USD | $41.09T 2.63B USD | 15.63 | $223.92 0.01 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.38B 2.61B USD | 8.75 | $0.01 0.01 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $22.2 24.27 USD |
+1.83
|
$2.37B 2.59B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.37B 2.59B USD | 11.15 | $1.99 2.18 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,600 0.1 USD |
-5.6
|
$40.22T 2.57B USD | $14.89M 951.31 USD | $1,550 0.1 USD | $1,625 0.1 USD | $40.22T 2.57B USD | 5.89 | $271.54 0.02 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $76.5 83.62 USD |
-1.92
|
$2.34B 2.56B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $2.34B 2.56B USD | 13.12 | $5.83 6.37 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $5 5.47 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 10.84 | $5.81 6.35 USD | |
| Associated Banc-Corp ASB-PE | $19.84 — |
-2.17
|
$2.55B — | $5.71K — | $19.76 — | $20.32 — | $2.55B — | 9.58 | $2.07 — | |
| Berner Kantonalbank AG BEKN.SW | $242 275.34 USD |
+1.68
|
$2.24B 2.55B USD | $2.55K 2.9K USD | $239.5 272.5 USD | $243 276.48 USD | $2.24B 2.55B USD | 12.74 | $18.99 21.61 USD | |
| Bank of Queensland Limited BXZ.F | $3.5 3.83 USD |
+2.34
|
$2.33B 2.55B USD | $250 273.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.33B 2.55B USD | 15.90 | $0.22 0.24 USD | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Bank of Queensland BKQNY | $7.11 — |
0
|
$2.5B — | $900 — | $8.2 — | $8.2 — | $2.5B — | 14.22 | $0.5 — | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.16 5.64 USD |
+13.41
|
$2.27B 2.48B USD | $170 185.83 USD | $4.42 4.83 USD | $5.16 5.64 USD | $2.27B 2.48B USD | 103.20 | $0.05 0.05 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| EQB EQGPF | $63.88 — |
0
|
$2.46B — | $3.25K — | $64.96 — | $65.24 — | $2.46B — | 8.89 | $7.18 — | |
| Bank of Hawaii Corporation PIV.F | $55 60.12 USD |
+1.85
|
$2.25B 2.46B USD | $168 183.65 USD | $55 60.12 USD | $55 60.12 USD | $2.25B 2.46B USD | 17.46 | $3.15 3.44 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| TowneBank 3T8.F | $28 30.61 USD |
+4.48
|
$2.19B 2.39B USD | $4 4.37 USD | $28 30.61 USD | $28 30.61 USD | $2.19B 2.39B USD | 14.28 | $1.96 2.14 USD | |
| CVB Financial Corp. BCV.F | $15 16.4 USD |
+2.04
|
$2.17B 2.37B USD | $90 98.38 USD | $15 16.4 USD | $15 16.4 USD | $2.17B 2.37B USD | 11.45 | $1.31 1.43 USD | |
| Seven Bank SVNBY | $20.02 — |
0
|
$2.34B — | $200 — | $20.02 — | $20.02 — | $2.34B — | 33.36 | $0.6 — | |
| JB Financial Group Co., Ltd. 175330.KS | $16,250 12.27 USD |
0
|
$3.09T 2.33B USD | $428.23K 323.25 USD | $16,160 12.2 USD | $16,500 12.45 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $167.66 16.08 USD |
-0.32
|
$24.23B 2.32B USD | $598 57.36 USD | $166.32 15.95 USD | $167.66 16.08 USD | $24.23B 2.32B USD | 12.97 | $12.92 1.24 USD | |
| First Financial Bancorp. FI5.F | $19.5 21.32 USD |
+8.94
|
$2.09B 2.29B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.09B 2.29B USD | 8.90 | $2.19 2.39 USD | |
| Punjab & Sind Bank PSB.BO | $26.56 0.32 USD |
+4.08
|
$188.46B 2.28B USD | $445.79K 5.39K USD | $25.66 0.31 USD | $26.91 0.33 USD | $188.46B 2.28B USD | 21.24 | $1.25 0.02 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.08 0.08 USD |
-4.43
|
$2.08B 2.27B USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.08B 2.27B USD | 7.54 | $0.01 0.01 USD | |
| BNK Financial Group Inc. 138930.KS | $9,390 7.09 USD |
-0.63
|
$2.99T 2.26B USD | $1.4M 1.05K USD | $9,350 7.06 USD | $9,550 7.21 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| TISCO Financial Group Public Company TSCFY | $28 — |
0
|
$2.25B — | $23 — | $29.63 — | $29.63 — | $2.25B — | 11.19 | $2.5 — | |
| TISCO Financial Group Public Company Limited 47T.F | $2.54 2.78 USD |
0
|
$2.05B 2.24B USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.05B 2.24B USD | 11.04 | $0.23 0.25 USD | |
| BankUnited, Inc. BNU.F | $27.4 29.95 USD |
+0.74
|
$2.05B 2.24B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.05B 2.24B USD | 9.78 | $2.8 3.06 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.5 2.73 USD |
-0.79
|
$2.04B 2.23B USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.04B 2.23B USD | 10.86 | $0.23 0.25 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,440 0.09 USD |
-13.25
|
$34.68T 2.22B USD | $15.25M 974.78 USD | $1,430 0.09 USD | $1,570 0.1 USD | $34.68T 2.22B USD | 12.66 | $113.71 0.007 USD | |
| Simmons First National Corporation SN9.F | $13.9 15.19 USD |
-4.14
|
$2B 2.19B USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2B 2.19B USD | 12.63 | $1.1 1.2 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $96.75 2.72 USD |
-0.77
|
$77.46B 2.18B USD | $11.67M 328.26K USD | $95 2.67 USD | $97 2.73 USD | $77.46B 2.18B USD | 11.22 | $8.62 0.24 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $66.61 72.81 USD |
-0.58
|
$1.99B 2.18B USD | $141 154.13 USD | $66.5 72.69 USD | $67.49 73.78 USD | $1.99B 2.18B USD | 9.66 | $6.89 7.53 USD | |
| First Merchants Corporation FM5.SG | $32.6 35.64 USD |
+4.49
|
$1.99B 2.18B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.99B 2.18B USD | 10.51 | $3.1 3.39 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| BSP Financial Group Limited BFL.AX | $7 4.63 USD |
+2.94
|
$3.27B 2.16B USD | $24.57K 16.26K USD | $6.8 4.5 USD | $7.19 4.76 USD | $3.27B 2.16B USD | 7.95 | $0.88 0.58 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Van Lanschot Kempen NV VA3.F | $42.7 46.68 USD |
+7.56
|
$1.95B 2.13B USD | $320 349.8 USD | $42.7 46.68 USD | $42.7 46.68 USD | $1.95B 2.13B USD | 13.77 | $3.1 3.39 USD | |
| Banc of California, Inc. FPB.F | $11.1 12.13 USD |
+3.74
|
$1.93B 2.11B USD | $89 97.29 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.93B 2.11B USD | 23.61 | $0.47 0.51 USD | |
| Investec ITCFY | $16.7 — |
0
|
$2.11B — | $154 — | $16.7 — | $16.7 — | $2.11B — | 9.12 | $1.83 — | |
| Van Lanschot Kempen NV VA3.SG | $41.05 44.87 USD |
+5.94
|
$1.92B 2.1B USD | $0 0 USD | $41.05 44.87 USD | $41.05 44.87 USD | $1.92B 2.1B USD | 13.24 | $3.1 3.39 USD | |
| Walliser Kantonalbank WKBN.SW | $117.5 133.69 USD |
+0.43
|
$1.84B 2.1B USD | $189 215.04 USD | $116.5 132.55 USD | $117.5 133.69 USD | $1.84B 2.1B USD | 13.61 | $8.63 9.82 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.8 9.62 USD |
+8.64
|
$1.91B 2.08B USD | $16 17.49 USD | $8.6 9.4 USD | $8.8 9.62 USD | $1.91B 2.08B USD | 10.47 | $0.84 0.92 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $210.65 2.55 USD |
+3.18
|
$169.57B 2.05B USD | $69.16K 836.73 USD | $204.65 2.48 USD | $213.65 2.58 USD | $169.57B 2.05B USD | 8.99 | $23.42 0.28 USD | |
| WaFd, Inc. WAO.F | $23 25.14 USD |
-1.71
|
$1.88B 2.05B USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $1.88B 2.05B USD | 11.55 | $1.99 2.18 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,437.5 9.7 USD |
+8.41
|
$303.71B 2.05B USD | $829.6K 5.6K USD | $1,373 9.27 USD | $1,447.5 9.77 USD | $303.71B 2.05B USD | 10.72 | $134.06 0.9 USD | |
| Canadian Western Bank CWB-PD.TO | $27.25 20.22 USD |
0
|
$2.75B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 2.04B USD | 0 | $0 0 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08999 0.1 USD |
+3.87
|
$1.84B 2.01B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.84B 2.01B USD | 4.70 | $0.02 0.02 USD | |
| Provident Financial Services, Inc. PQ3.F | $14 15.3 USD |
-0.71
|
$1.83B 2B USD | $105 114.78 USD | $14 15.3 USD | $14 15.3 USD | $1.83B 2B USD | 14.58 | $0.96 1.05 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $245 278.76 USD |
0
|
$1.75B 1.99B USD | $346 393.67 USD | $245 278.76 USD | $247 281.03 USD | $1.75B 1.99B USD | 7.34 | $33.37 37.97 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||