Страница результатов 12 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raiffeisen Bank International AG RAIFY | $4.48 — |
+3.11
|
$6.24B — | $658 — | $4.48 — | $4.48 — | $6.24B — | 2.38 | $1.88 — | |
| Raiffeisen Bank International AG RAW.F | $17.35 18.97 USD |
0
|
$5.7B 6.23B USD | $60 65.59 USD | $17.16 18.76 USD | $17.31 18.92 USD | $5.7B 6.23B USD | 2.49 | $6.96 7.61 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
0
|
$5.63B 6.15B USD | $590 644.95 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.63B 6.15B USD | 14.62 | $4 4.37 USD | |
| Raiffeisen Bank International AG RBI.PR | $423.7 18.28 USD |
-1.24
|
$140.95B 6.08B USD | $404 17.43 USD | $422.5 18.23 USD | $428.7 18.5 USD | $140.95B 6.08B USD | 2.48 | $170.71 7.37 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $6.89 0.88 USD |
+0.88
|
$47.46B 6.07B USD | $1K 127.86 USD | $6.9 0.88 USD | $6.9 0.88 USD | $47.46B 6.07B USD | 8.30 | $0.83 0.11 USD | |
| Nedbank NDBKF | $12.5 — |
-0.79
|
$6.06B — | $624 — | $12.02 — | $12.5 — | $6.06B — | 7.35 | $1.7 — | |
| Raiffeisen Bank International AG RAW0.F | $4.12 4.5 USD |
-2.37
|
$5.54B 6.06B USD | $300 327.94 USD | $4.12 4.5 USD | $4.12 4.5 USD | $5.54B 6.06B USD | 2.36 | $1.74 1.9 USD | |
| Investec ITCFY | $13.5 — |
+5.06
|
$6.04B — | $129 — | $13.5 — | $13.5 — | $6.04B — | 16.07 | $0.84 — | |
| Synovus Financial Corp. SYU1.F | $36.4 39.79 USD |
0
|
$5.44B 5.94B USD | $108 118.06 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.44B 5.94B USD | 13.48 | $2.7 2.95 USD | |
| Banco de Crédito e Inversiones BCI.SN | $26,750 27.16 USD |
-1.38
|
$5.85T 5.94B USD | $156.45K 158.83 USD | $26,750 27.16 USD | $27,436 27.85 USD | $5.85T 5.94B USD | 7.27 | $3.68K 3.73 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.3499 0.38 USD |
+0.52
|
$5.34B 5.84B USD | $6.52K 7.13K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.34B 5.84B USD | 6.93 | $0.05 0.05 USD | |
| The Chiba Bank CHBAY | $37.04 — |
+0.65
|
$5.83B — | $4.5K — | $37.04 — | $37.04 — | $5.83B — | 13.13 | $2.82 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $4 — |
-13.04
|
$5.82B — | $1.51K — | $4 — | $4 — | $5.82B — | 3.57 | $1.12 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.29 — |
+36.33
|
$5.8B — | $100 — | $1.29 — | $1.29 — | $5.8B — | 7.58 | $0.17 — | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Old National Bancorp ON1.F | $15.9 17.38 USD |
-0.63
|
$5.15B 5.63B USD | $185 202.23 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.15B 5.63B USD | 9.35 | $1.7 1.86 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.77 — |
-17.98
|
$5.63B — | $1.6K — | $0.77 — | $0.77 — | $5.63B — | 5.88 | $0.13 — | |
| AU Small Finance Bank Limited AUBANK.BO | $623.5 7.54 USD |
+0.29
|
$463.84B 5.61B USD | $5.96K 72.05 USD | $622.35 7.53 USD | $626.45 7.58 USD | $463.84B 5.61B USD | 27.25 | $22.88 0.28 USD | |
| Metropolitan Bank & Trust Company MTPOY | $23.68 — |
-3.78
|
$5.57B — | $116.36K — | $23.68 — | $23.68 — | $5.57B — | 7.04 | $3.36 — | |
| Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
+17.7
|
$5.57B — | $485.88K — | $1.33 — | $1.33 — | $5.57B — | 7.38 | $0.18 — | |
| Bank OZK BO8.F | $44.71 48.87 USD |
-1.32
|
$5.07B 5.54B USD | $20 21.86 USD | $44.71 48.87 USD | $44.71 48.87 USD | $5.07B 5.54B USD | 8.15 | $5.48 5.99 USD | |
| Bank OZK OZK.MX | $795.9 47.13 USD |
0
|
$93.12B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.12B 5.51B USD | 7.91 | $100.6 5.96 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $506 21.83 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
+17.31
|
$4.98B 5.44B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.98B 5.44B USD | 3.05 | $0.01 0.01 USD | |
| Cadence Bank BTO0.F | $27.2 29.73 USD |
+0.74
|
$4.97B 5.43B USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.97B 5.43B USD | 143.15 | $0.19 0.21 USD | |
| Oberbank AG OBS.VI | $69 75.43 USD |
0
|
$4.94B 5.4B USD | $733 801.27 USD | $69 75.43 USD | $69 75.43 USD | $4.94B 5.4B USD | 13.99 | $4.93 5.39 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $26 0.73 USD |
0
|
$191.25B 5.38B USD | $65.4K 1.84K USD | $26 0.73 USD | $26.25 0.74 USD | $191.25B 5.38B USD | 5.86 | $4.43 0.12 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $26 0.73 USD |
0
|
$191.25B 5.38B USD | $63.32K 1.78K USD | $26 0.73 USD | $26.25 0.74 USD | $191.25B 5.38B USD | 6.00 | $4.33 0.12 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.65 0.71 USD |
+0.78
|
$4.91B 5.37B USD | $700 765.19 USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.91B 5.37B USD | 5.90 | $0.11 0.12 USD | |
| Fibra Plus FPLUS16.MX | $8 0.47 USD |
-0.62
|
$90.35B 5.35B USD | $26.13K 1.55K USD | $7.61 0.45 USD | $8 0.47 USD | $90.35B 5.35B USD | 32.00 | $0.25 0.01 USD | |
| Banco Macro S.A. BMA.BA | $7,178.95 8.49 USD |
-1.85
|
$4.51T 5.33B USD | $363.42K 429.57 USD | $7,050 8.33 USD | $7,299 8.63 USD | $4.51T 5.33B USD | 7.81 | $918.64 1.09 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.78 4.13 USD |
0
|
$4.84B 5.29B USD | $1.19K 1.3K USD | $3.78 4.13 USD | $3.78 4.13 USD | $4.84B 5.29B USD | 5.55 | $0.68 0.74 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.82 4.17 USD |
-0.1
|
$4.83B 5.28B USD | $62 67.77 USD | $3.82 4.17 USD | $3.82 4.17 USD | $4.83B 5.28B USD | 5.61 | $0.68 0.74 USD | |
| Piraeus Financial BPIRF | $4 — |
-13.42
|
$5.24B — | $503 — | $4 — | $4 — | $5.24B — | 5.40 | $0.74 — | |
| Fukuoka Financial FKKFY | $13.76 — |
-0.4
|
$5.2B — | $385 — | $13.76 — | $13.76 — | $5.2B — | 13.22 | $1.04 — | |
| Oberbank AG OBK.SG | $65 71.05 USD |
-3.56
|
$4.7B 5.13B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $4.7B 5.13B USD | 13.18 | $4.93 5.39 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24.8 27.11 USD |
-3.13
|
$4.69B 5.12B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.69B 5.12B USD | 12.91 | $1.92 2.1 USD | |
| F.N.B. Corporation FN2.F | $13 14.21 USD |
0
|
$4.68B 5.11B USD | $800 874.51 USD | $13 14.21 USD | $13 14.21 USD | $4.68B 5.11B USD | 11.50 | $1.13 1.24 USD | |
| Banco Macro S.A. B4W.F | $61.5 67.23 USD |
0
|
$4.68B 5.11B USD | $60 65.59 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.68B 5.11B USD | 6.45 | $9.53 10.42 USD | |
| Banca Generali S.p.A. B7A.F | $40.46 44.23 USD |
+1.15
|
$4.66B 5.09B USD | $1K 1.09K USD | $40.46 44.23 USD | $40.48 44.25 USD | $4.66B 5.09B USD | 14.14 | $2.86 3.13 USD | |
| Banca Generali S.p.A. BGN.VI | $40.86 44.67 USD |
+0.2
|
$4.66B 5.09B USD | $0 0 USD | $40.86 44.67 USD | $40.86 44.67 USD | $4.66B 5.09B USD | 14.28 | $2.86 3.13 USD | |
| Popular, Inc. BPOPO | $24.05 — |
-0.62
|
$5.07B — | $399 — | $24.05 — | $24.2 — | $5.07B — | 2.18 | $11.02 — | |
| Jyske Bank A/S JYS1.F | $72.05 78.76 USD |
-1.91
|
$4.63B 5.06B USD | $140 153.04 USD | $72.05 78.76 USD | $72.8 79.58 USD | $4.63B 5.06B USD | 6.04 | $11.92 13.03 USD | |
| Jyske Bank A/S JYS.F | $13.9 15.19 USD |
-1.42
|
$4.6B 5.03B USD | $210 229.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.6B 5.03B USD | 5.84 | $2.38 2.6 USD | |
| BAWAG Group AG 0B2.SG | $58.15 63.57 USD |
-1.02
|
$4.58B 5.01B USD | $0 0 USD | $58.15 63.57 USD | $58.85 64.33 USD | $4.58B 5.01B USD | 7.25 | $8.02 8.77 USD | |
| BAWAG Group AG 0B2.F | $58.1 63.51 USD |
-1.11
|
$4.58B 5B USD | $35 38.26 USD | $57.95 63.35 USD | $58.95 64.44 USD | $4.58B 5B USD | 7.24 | $8.02 8.77 USD | |
| BAWAG Group AG BWAGF | $60.62 — |
-2.12
|
$4.97B — | $589 — | $60.62 — | $60.62 — | $4.97B — | 6.99 | $8.67 — | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.35 1.48 USD |
0
|
$4.44B 4.85B USD | $500 546.57 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.44B 4.85B USD | 6.75 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.35 1.48 USD |
0
|
$4.44B 4.85B USD | $90 98.38 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.44B 4.85B USD | 6.75 | $0.2 0.22 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
+2.94
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.3 1.66 USD |
0
|
$152.52B 4.85B USD | $95.08K 3.02K USD | $52.3 1.66 USD | $52.4 1.67 USD | $152.52B 4.85B USD | 36.77 | $1.42 0.05 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
+2.38
|
$4.34B 4.75B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.34B 4.75B USD | 4.29 | $0.01 0.01 USD | |
| Punjab & Sind Bank PSB.BO | $57.8 0.7 USD |
+0.89
|
$391.76B 4.74B USD | $48.82K 590.68 USD | $57.35 0.69 USD | $58.02 0.7 USD | $391.76B 4.74B USD | 42.81 | $1.35 0.02 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.55 1.51 USD |
+0.11
|
$148.9B 4.73B USD | $4.03K 128.09 USD | $47.55 1.51 USD | $47.6 1.51 USD | $148.9B 4.73B USD | 33.43 | $1.42 0.05 USD | |
| United Bankshares, Inc. UNK.F | $31.8 34.76 USD |
+0.63
|
$4.3B 4.71B USD | $90 98.38 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.3B 4.71B USD | 13.19 | $2.41 2.63 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $15.3 16.72 USD |
-4.97
|
$4.28B 4.67B USD | $105 114.78 USD | $15 16.4 USD | $15.3 16.72 USD | $4.28B 4.67B USD | 2.94 | $5.2 5.68 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,205 176.68 USD |
-0.5
|
$31.8B 4.66B USD | $26.2K 3.84K USD | $1,194 175.07 USD | $1,217 178.44 USD | $31.8B 4.66B USD | 14.18 | $84.95 12.46 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $161.9 176.98 USD |
+0.06
|
$4.26B 4.66B USD | $24 26.24 USD | $161.9 176.98 USD | $161.9 176.98 USD | $4.26B 4.66B USD | 14.21 | $11.39 12.45 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| First Financial Bankshares, Inc. FI6.F | $28.8 31.48 USD |
-1.37
|
$4.11B 4.5B USD | $350 382.6 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.11B 4.5B USD | 22.50 | $1.28 1.4 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.6 38.92 USD |
0
|
$4.1B 4.48B USD | $40 43.73 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.1B 4.48B USD | 21.97 | $1.62 1.77 USD | |
| International Public Joint-Stock Company TCS Holding TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $3.7 — |
-3.12
|
$4.4B — | $17.1K — | $3.7 — | $3.81 — | $4.4B — | 6.60 | $0.56 — | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
0
|
$3.91B 4.28B USD | $1.7K 1.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.91B 4.28B USD | 2.01 | $0.13 0.14 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $115 29.23 USD | $0 0 USD | $0 0 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Alpha Services and ALBKF | $1.75 — |
-4.11
|
$4.25B — | $43.69K — | $1.75 — | $1.75 — | $4.25B — | 7.29 | $0.24 — | |
| Hancock Whitney Corporation HH1.F | $44.6 48.75 USD |
0
|
$3.89B 4.25B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.89B 4.25B USD | 11.26 | $3.96 4.33 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.3699 0.4 USD |
+0.55
|
$3.88B 4.24B USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $3.88B 4.24B USD | 6.13 | $0.06 0.07 USD | |
| Valley National Bancorp VLYB34.SA | $40.76 8.26 USD |
-1.26
|
$20.75B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 4.21B USD | 9.34 | $4.36 0.88 USD | |
| UMB Financial Corporation UMB.F | $77.5 84.72 USD |
-1.27
|
$3.83B 4.18B USD | $1 1.09 USD | $77.5 84.72 USD | $78 85.26 USD | $3.83B 4.18B USD | 11.13 | $6.96 7.61 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $8.14 8.89 USD |
+2.2
|
$3.76B 4.12B USD | $2.17K 2.37K USD | $8.14 8.89 USD | $8.14 8.89 USD | $3.76B 4.12B USD | 7.19 | $1.13 1.24 USD | |
| Valley National Bancorp VNB.F | $7.25 7.93 USD |
-1.36
|
$3.71B 4.06B USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.71B 4.06B USD | 9.17 | $0.79 0.86 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $10.4K 1.53K USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $22.56 24.66 USD |
+1.99
|
$3.63B 3.96B USD | $40 43.73 USD | $22.56 24.66 USD | $22.56 24.66 USD | $3.63B 3.96B USD | 20.32 | $1.11 1.21 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,150 0.33 USD |
+0.98
|
$60.47T 3.86B USD | $3.7K 0.24 USD | $5,100 0.33 USD | $5,150 0.33 USD | $60.47T 3.86B USD | 18.19 | $283.05 0.02 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.38 3.69 USD |
-1.74
|
$3.52B 3.85B USD | $3K 3.28K USD | $3.38 3.69 USD | $3.4 3.72 USD | $3.52B 3.85B USD | 18.77 | $0.18 0.2 USD | |
| TFS Financial Corporation PWT.F | $12.3 13.45 USD |
0
|
$3.48B 3.81B USD | $40 43.73 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.48B 3.81B USD | 47.30 | $0.26 0.28 USD | |
| International Bancshares Corporation IB4.F | $55.5 60.67 USD |
0
|
$3.46B 3.78B USD | $61 66.68 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.46B 3.78B USD | 9.21 | $6.02 6.58 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $5.9 6.45 USD |
+0.85
|
$3.45B 3.77B USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.45B 3.77B USD | 11.34 | $0.52 0.57 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.84 10.75 USD |
+0.36
|
$3.41B 3.73B USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 7.50 | $1.31 1.43 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.27 1.39 USD |
-1.16
|
$3.4B 3.72B USD | $15K 16.4K USD | $1.27 1.39 USD | $1.29 1.41 USD | $3.4B 3.72B USD | 9.79 | $0.13 0.14 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.09 66.91 USD |
+0.19
|
$5.57B 3.69B USD | $6 3.97 USD | $101.09 66.91 USD | $101.09 66.91 USD | $5.57B 3.69B USD | 105.74 | $0.96 0.63 USD | |
| Bendigo and Adelaide Bank BXRBF | $6.3 — |
+9
|
$3.66B — | $932 — | $6.3 — | $6.3 — | $3.66B — | 11.45 | $0.55 — | |
| Axos Financial, Inc. BB4.SG | $56.5 61.76 USD |
+0.89
|
$3.28B 3.59B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.28B 3.59B USD | 8.34 | $6.77 7.4 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.63 10.53 USD |
-2.92
|
$3.28B 3.58B USD | $62 67.77 USD | $9.63 10.53 USD | $9.63 10.53 USD | $3.28B 3.58B USD | 5.56 | $1.73 1.89 USD | |
| The Bank of East Asia, Limited BOA.F | $1.21 1.32 USD |
+0.83
|
$3.27B 3.58B USD | $1.21K 1.32K USD | $1.21 1.32 USD | $1.21 1.32 USD | $3.27B 3.58B USD | 7.56 | $0.16 0.17 USD | |
| Virgin Money UK PLC 42YB.F | $2.42 2.65 USD |
+0.83
|
$3.26B 3.57B USD | $2.5K 2.73K USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.26B 3.57B USD | 11.52 | $0.21 0.23 USD | |
| Virgin Money UK PLC 42YA.F | $2.48 2.71 USD |
+0.24
|
$3.25B 3.55B USD | $1.08K 1.18K USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.25B 3.55B USD | 11.80 | $0.21 0.23 USD | |
| The Bank of East Asia, Limited BKEAY | $1.31 — |
+1.32
|
$3.54B — | $287 — | $1.31 — | $1.31 — | $3.54B — | 7.68 | $0.17 — | |
| The Bank of East Asia BKEAF | $1.09 — |
-5.38
|
$3.54B — | $1.19K — | $1.09 — | $1.09 — | $3.54B — | 6.41 | $0.17 — | |
| Axos Financial, Inc. BB4.F | $56.5 61.76 USD |
-0.88
|
$3.22B 3.52B USD | $150 163.97 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.22B 3.52B USD | 8.34 | $6.77 7.4 USD | |
| Ameris Bancorp AXU.F | $45.6 49.85 USD |
0
|
$3.21B 3.51B USD | $150 163.97 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.21B 3.51B USD | 12.03 | $3.79 4.14 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $21.6 23.61 USD |
-3.14
|
$3.19B 3.49B USD | $42 45.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.19B 3.49B USD | 12.20 | $1.77 1.93 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.8 12.9 USD |
+0.85
|
$3.17B 3.46B USD | $1 1.09 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.17B 3.46B USD | 8.02 | $1.47 1.61 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $140.1 13.44 USD |
+1.23
|
$35.82B 3.44B USD | $4.72K 452.3 USD | $0 0 USD | $0 0 USD | $35.82B 3.44B USD | 9.86 | $14.2 1.36 USD | |
| Associated Banc-Corp AB5.F | $20.4 22.3 USD |
0
|
$3.13B 3.43B USD | $1.5K 1.64K USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.13B 3.43B USD | 22.17 | $0.92 1.01 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| United Community Banks, Inc. UCBN.F | $24.6 26.89 USD |
0
|
$2.97B 3.24B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.97B 3.24B USD | 17.44 | $1.41 1.54 USD | |
| The Hachijuni Bank HACBY | $66.54 — |
-1.42
|
$3.22B — | $425 — | $66.54 — | $66.54 — | $3.22B — | 14.24 | $4.67 — | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.9 6.45 USD |
-2.48
|
$2.93B 3.21B USD | $600 655.88 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.93B 3.21B USD | 13.72 | $0.43 0.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||