Страница результатов 12 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (964)
- Аргентина (16)
- Австралия (12)
- Австрия (29)
- Бельгия (1)
- Бразилия (47)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (20)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (5)
- Гонконг (19)
- Венгрия (1)
- Индия (52)
- Индонезия (25)
- Ирландия (2)
- Израиль (7)
- Италия (19)
- Япония (74)
- Малайзия (7)
- Мексика (18)
- Нидерланды (1)
- Норвегия (33)
- Польша (10)
- Катар (5)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (9)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (19)
- Тайвань (13)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (3)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Финансовые услуги (2084)
- {{item.name}}
- Все секторы
- Финансовые услуги (2084)
Банки-Региональные (2084)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpareBank 1 Nord-Norge 0J1N.IL | NOK 137.41 13.18 USD |
+0.76
|
NOK 13.80B 1.32B USD | NOK 608.00 58.32 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.80B 1.32B USD | 13.27 | NOK 10.35 0.99 USD | |
| The Bank of Nagoya, Ltd. 8522.T | ¥3,975 26.83 USD |
-1.24
|
¥195B 1.32B USD | ¥66K 448.22 USD | ¥3,970 26.8 USD | ¥4,060 27.41 USD | ¥195B 1.32B USD | 13.29 | ¥299 2.02 USD | |
| SpareBank 1 Nord-Norge 93S.F | €11.55 12.62 USD |
+1
|
€1.19B 1.3B USD | €25.00 27.33 USD | €11.46 12.53 USD | €11.55 12.62 USD | €1.19B 1.3B USD | 8.74 | €1.32 1.44 USD | |
| The Hyakugo Bank HYKUF | $4.20 — |
-10.64
|
$1.30B — | $1.10K — | $4.17 — | $4.20 — | $1.30B — | 8.57 | $0.49 — | |
| Hope Bancorp, Inc. NRB.F | €9.05 9.89 USD |
+2.26
|
€1.19B 1.3B USD | €200.00 218.63 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.19B 1.3B USD | 26.61 | €0.34 0.37 USD | |
| National Bank Holdings Corporation NB9.F | €30.80 33.67 USD |
+1.32
|
€1.18B 1.29B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.18B 1.29B USD | 11.28 | €2.73 2.98 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
0
|
€1.18B 1.29B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.18B 1.29B USD | 8.05 | €0.01 0.01 USD | |
| The Kiyo Bank, Ltd. 8370.T | ¥2,965 20.01 USD |
-0.5
|
¥190B 1.28B USD | ¥108K 731.06 USD | ¥2,931 19.79 USD | ¥2,973 20.07 USD | ¥190B 1.28B USD | 10.03 | ¥295 1.99 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | |
| QCR Holdings, Inc. 3PE.F | €66.50 72.69 USD |
+1.53
|
€1.12B 1.23B USD | €75.00 81.99 USD | €63.00 68.87 USD | €67.00 73.24 USD | €1.12B 1.23B USD | 11.58 | €5.74 6.27 USD | |
| Vestjysk Bank A/S 24V.F | €0.87 0.95 USD |
-2.57
|
€1.12B 1.23B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.12B 1.23B USD | 10.90 | €0.08 0.09 USD | |
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | |
| Security Bank SYBJF | $1.56 — |
+13.04
|
$1.18B — | $8.00 — | $1.56 — | $1.56 — | $1.18B — | 6.00 | $0.26 — | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €7.76 8.48 USD |
+2.24
|
€1.07B 1.17B USD | €0.00 0 USD | €7.31 7.99 USD | €7.76 8.48 USD | €1.07B 1.17B USD | 8.71 | €0.89 0.97 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$5.75B 1.16B USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$5.75B 1.16B USD | 5.37 | R$3.33 0.67 USD | |
| Byline Bancorp, Inc. 44F.F | €23.20 25.36 USD |
0
|
€1.06B 1.16B USD | €6.00 6.56 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.06B 1.16B USD | 10.00 | €2.32 2.54 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.09 2.86 USD |
-0.35
|
R$5.73B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.73B 1.16B USD | 4.23 | R$3.33 0.67 USD | |
| ConnectOne Bancorp, Inc. CBM.F | €21.00 22.96 USD |
+0.96
|
€1.06B 1.15B USD | €363.00 396.81 USD | €20.80 22.74 USD | €21.00 22.96 USD | €1.06B 1.15B USD | 18.42 | €1.14 1.25 USD | |
| Westamerica Bancorporation WB1.F | €40.00 43.73 USD |
+1.52
|
€1.05B 1.15B USD | €30.00 32.79 USD | €40.00 43.73 USD | €40.00 43.73 USD | €1.05B 1.15B USD | 10.05 | €3.98 4.35 USD | |
| Bank First Corporation 42H.F | €106.00 115.87 USD |
0
|
€1.04B 1.14B USD | €78.00 85.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €1.04B 1.14B USD | 17.20 | €6.16 6.73 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €136.06 148.73 USD |
+0.04
|
€1.03B 1.12B USD | €86.00 94.01 USD | €136.02 148.69 USD | €136.50 149.21 USD | €1.03B 1.12B USD | 7.03 | €19.34 21.14 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$61.00 12.36 USD |
+1.75
|
R$5.51B 1.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.51B 1.12B USD | 11.61 | R$5.25 1.06 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | IDR 880.00 0.06 USD |
-0.56
|
IDR 17.35T 1.11B USD | IDR 1.80K 0.12 USD | IDR 880.00 0.06 USD | IDR 885.00 0.06 USD | IDR 17.35T 1.11B USD | 55.24 | IDR 15.93 0.001 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$47.00 9.53 USD |
0
|
R$5.42B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42B 1.1B USD | 8.95 | R$5.25 1.06 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,720 38.61 USD |
-2.22
|
¥163B 1.1B USD | ¥64K 432.69 USD | ¥5,720 38.61 USD | ¥5,870 39.62 USD | ¥163B 1.1B USD | 9.96 | ¥574 3.87 USD | |
| The Keiyo Bank, Ltd. 8544.T | ¥1,338 9.03 USD |
-1.04
|
¥162B 1.09B USD | ¥159K 1.07K USD | ¥1,327 8.96 USD | ¥1,383 9.34 USD | ¥162B 1.09B USD | 11.88 | ¥113 0.76 USD | |
| The Nanto Bank, Ltd. 8367.T | ¥5,130 34.63 USD |
-4.11
|
¥161B 1.09B USD | ¥77K 522.47 USD | ¥5,130 34.63 USD | ¥5,300 35.78 USD | ¥161B 1.09B USD | 11.62 | ¥441 2.98 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €138.30 151.18 USD |
-1.17
|
€982.72M 1.07B USD | €1.11K 1.21K USD | €135.00 147.57 USD | €140.00 153.04 USD | €982.72M 1.07B USD | 12.66 | €10.92 11.94 USD | |
| Preferred Bank 1IU.F | €79.00 86.36 USD |
+0.64
|
€975.64M 1.07B USD | €50.00 54.66 USD | €78.00 85.26 USD | €79.50 86.9 USD | €975.64M 1.07B USD | 9.59 | €8.23 9 USD | |
| Grupo Supervielle S.A. 189A.F | €9.95 10.88 USD |
-1.49
|
€974.96M 1.07B USD | €415.00 453.65 USD | €9.90 10.82 USD | €10.30 11.26 USD | €974.96M 1.07B USD | 55.27 | €0.18 0.2 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €218.00 238.3 USD |
-0.89
|
€972.02M 1.06B USD | €180.00 196.76 USD | €214.00 233.93 USD | €218.00 238.3 USD | €972.02M 1.06B USD | 10.03 | €21.73 23.75 USD | |
| Laurentian Bank of Canada LT7.F | €20.60 22.52 USD |
+3
|
€939.36M 1.03B USD | €1.00 1.09 USD | €20.40 22.3 USD | €20.60 22.52 USD | €939.36M 1.03B USD | 11.01 | €1.87 2.04 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,600 24.3 USD |
-2.57
|
¥150B 1.01B USD | ¥113K 762.11 USD | ¥3,575 24.13 USD | ¥3,700 24.98 USD | ¥150B 1.01B USD | 8.27 | ¥435 2.94 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.34 0.17 USD |
+0.75
|
HK$7.82B 1B USD | HK$5.00K 639.31 USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$7.82B 1B USD | 4.06 | HK$0.33 0.04 USD | |
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
-0.18
|
NT$31.40B 997.62M USD | NT$3.00K 95.33 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 204.00 0.01 USD |
-0.97
|
IDR 15.55T 993.54M USD | IDR 206.60K 13.2 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 15.55T 993.54M USD | 10.05 | IDR 20.29 0.001 USD | |
| The Awa Bank, Ltd. 8388.T | ¥3,690 24.91 USD |
-0.94
|
¥146B 986.15M USD | ¥14K 94.5 USD | ¥3,685 24.87 USD | ¥3,730 25.18 USD | ¥146B 986.15M USD | 11.06 | ¥333 2.25 USD | |
| CCI Group, Inc. 7381.T | ¥643 4.34 USD |
-0.92
|
¥145B 979.91M USD | ¥159K 1.07K USD | ¥642 4.33 USD | ¥657 4.43 USD | ¥145B 979.91M USD | 13.74 | ¥47 0.32 USD | |
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
0
|
€895.81M 979.24M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €895.81M 979.24M USD | 0 | €0.00 0 USD | |
| The Musashino Bank, Ltd. 8336.T | ¥4,365 29.46 USD |
-0.8
|
¥144B 974.73M USD | ¥65K 440.12 USD | ¥4,350 29.36 USD | ¥4,435 29.94 USD | ¥144B 974.73M USD | 10.66 | ¥409 2.76 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.05 0.05 USD |
-1.1
|
€882.91M 965.14M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €882.91M 965.14M USD | 4.50 | €0.01 0.01 USD | |
| First Citizens Bancshares FIZN | $76.00 — |
0
|
$955.48M — | $400.00 — | $54.05 — | $54.05 — | $955.48M — | 1.93 | $39.20 — | |
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 4,000.00 0.26 USD |
+0.25
|
IDR 14.70T 939.29M USD | IDR 800.00 0.05 USD | IDR 4,000.00 0.26 USD | IDR 4,010.00 0.26 USD | IDR 14.70T 939.29M USD | 102.04 | IDR 39.20 0.002 USD | |
| CSB Bank Limited CSBBANK.BO | ₹439.60 5.32 USD |
+1.78
|
₹74.44B 900.6M USD | ₹131.00K 1.58K USD | ₹433.30 5.24 USD | ₹446.20 5.4 USD | ₹74.44B 900.6M USD | 12.72 | ₹34.55 0.42 USD | |
| First National Bank Alaska FBAK | $279.00 — |
+0.36
|
$883.56M — | $8.00 — | $274.00 — | $279.00 — | $883.56M — | 14.71 | $18.96 — | |
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €2.05K 2.25K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.14 | €3.42 3.74 USD | |
| Aktia Pankki Oyj 2A41.F | €10.52 11.5 USD |
+2.14
|
€803.29M 878.11M USD | €300.00 327.94 USD | €10.52 11.5 USD | €10.52 11.5 USD | €803.29M 878.11M USD | 12.82 | €0.82 0.9 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €134.50 147.03 USD |
+1.11
|
€795.65M 869.76M USD | €1.72K 1.88K USD | €133.00 145.39 USD | €134.10 146.59 USD | €795.65M 869.76M USD | 10.23 | €13.14 14.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €91.50 100.02 USD |
0
|
€795.61M 869.71M USD | €1.25K 1.36K USD | €89.60 97.94 USD | €92.51 101.13 USD | €795.61M 869.71M USD | 9.26 | €9.88 10.8 USD | |
| W.T.B. Financial Corporation WTBFB | $342.00 — |
0
|
$862.09M — | $53.00 — | $338.55 — | $342.00 — | $862.09M — | 10.00 | $34.20 — | |
| Close Brothers CBGPY | $11.26 — |
+2.18
|
$850.71M — | $2.00 — | $11.26 — | $11.39 — | $850.71M — | 0 | -$2.61 — | |
| BRB - Banco de Brasília S.A. BSLI3.SA | R$8.66 1.76 USD |
-1.48
|
R$4.18B 847.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.18B 847.4M USD | 4.28 | R$2.02 0.41 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | R$8.42 1.71 USD |
-2.21
|
R$4.15B 841.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.15B 841.14M USD | 4.16 | R$2.02 0.41 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €119.00 130.08 USD |
+2.15
|
€769.30M 840.94M USD | €131.00 143.2 USD | €116.50 127.35 USD | €118.50 129.54 USD | €769.30M 840.94M USD | 11.31 | €10.52 11.5 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,340.00 1464.8 USD |
0
|
€767.82M 839.33M USD | €8.00 8.75 USD | €1,340.00 1464.8 USD | €1,340.00 1464.8 USD | €767.82M 839.33M USD | 12.64 | €105.99 115.86 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹59.51 0.72 USD |
-1.91
|
₹67.88B 821.2M USD | ₹198.11K 2.4K USD | ₹59.29 0.72 USD | ₹60.82 0.74 USD | ₹67.88B 821.2M USD | 0 | -₹0.80 -0.009 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.15 0.42 USD |
-0.38
|
NT$25.74B 817.98M USD | NT$9.04K 287.15 USD | NT$13.15 0.42 USD | NT$13.20 0.42 USD | NT$25.74B 817.98M USD | 18.78 | NT$0.70 0.02 USD | |
| Southside Bancshares, Inc. SU7.F | €24.00 26.24 USD |
+0.84
|
€736.79M 805.41M USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €736.79M 805.41M USD | 12.06 | €1.99 2.18 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 860.00 0.05 USD |
0
|
IDR 12.57T 803.56M USD | IDR 464.30K 29.67 USD | IDR 850.00 0.05 USD | IDR 860.00 0.05 USD | IDR 12.57T 803.56M USD | 86.17 | IDR 9.98 0.0006 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 685.00 0.04 USD |
0
|
IDR 12.40T 792.4M USD | IDR 1.70K 0.11 USD | IDR 685.00 0.04 USD | IDR 690.00 0.04 USD | IDR 12.40T 792.4M USD | 0 | -IDR 14.96 -0.0009 USD | |
| Amalgamated Financial Corp. A0B0.F | €24.00 26.24 USD |
0
|
€718.47M 785.39M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €718.47M 785.39M USD | 8.33 | €2.88 3.15 USD | |
| Ålandsbanken Abp ALBBV.HE | €45.30 49.52 USD |
-0.88
|
€717.45M 784.27M USD | €2.15K 2.35K USD | €45.10 49.3 USD | €45.70 49.96 USD | €717.45M 784.27M USD | 12.97 | €3.49 3.82 USD | |
| Univest Financial Corporation UVE.F | €23.60 25.8 USD |
0
|
€716.44M 783.17M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €716.44M 783.17M USD | 9.14 | €2.58 2.82 USD | |
| Ålandsbanken Abp ALBAV.HE | €49.20 53.78 USD |
-1.4
|
€713.63M 780.09M USD | €843.00 921.51 USD | €49.20 53.78 USD | €50.00 54.66 USD | €713.63M 780.09M USD | 14.09 | €3.49 3.82 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | |
| Hanmi Financial Corporation HF7N.F | €23.20 25.36 USD |
+1.75
|
€695.88M 760.69M USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €695.88M 760.69M USD | 11.15 | €2.08 2.27 USD | |
| Southern BancShares (N.C.) SBNC | $10,000.00 — |
0
|
$759.43M — | $5.00 — | $10,000.00 — | $10,000.00 — | $759.43M — | 4.84 | $2.06K — | |
| Close Brothers Group plc CS3.F | €4.56 4.98 USD |
-4.6
|
€686.39M 750.32M USD | €1.08K 1.18K USD | €4.56 4.98 USD | €4.56 4.98 USD | €686.39M 750.32M USD | 0 | -€1.14 -1.2 USD | |
| Capitol Federal Financial, Inc. CFW.F | €5.20 5.68 USD |
+0.97
|
€682.84M 746.43M USD | €1.58K 1.72K USD | €5.20 5.68 USD | €5.20 5.68 USD | €682.84M 746.43M USD | 11.55 | €0.45 0.49 USD | |
| Farmers & Merchants Bancorp FMCB | $1,020.00 — |
0
|
$735.84M — | $1.00 — | $1,020.00 — | $1,020.00 — | $735.84M — | 7.80 | $130.76 — | |
| Equity Bancshares, Inc. 44X.F | €35.20 38.48 USD |
0
|
€671.49M 734.03M USD | €17.00 18.58 USD | €35.20 38.48 USD | €35.20 38.48 USD | €671.49M 734.03M USD | 37.44 | €0.94 1.03 USD | |
| Central Pacific Financial Corp. XCP1.F | €25.00 27.33 USD |
+0.81
|
€670.17M 732.59M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €670.17M 732.59M USD | 11.90 | €2.10 2.3 USD | |
| HBT Financial, Inc. 9ND.F | €18.90 20.66 USD |
+1.07
|
€669.60M 731.97M USD | €61.00 66.68 USD | €18.90 20.66 USD | €18.90 20.66 USD | €669.60M 731.97M USD | 8.79 | €2.15 2.35 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.09 0.27 USD |
+0.48
|
HK$5.68B 726.27M USD | HK$6.00K 767.18 USD | HK$2.09 0.27 USD | HK$2.10 0.27 USD | HK$5.68B 726.27M USD | 4.09 | HK$0.51 0.07 USD | |
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€663.42M 725.21M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €663.42M 725.21M USD | 0 | €0.00 0 USD | |
| Thurgauer Kantonalbank TKBP.SW | CHF 157.00 178.63 USD |
+0.32
|
CHF 628.00M 714.53M USD | CHF 1.91K 2.18K USD | CHF 155.00 176.36 USD | CHF 158.50 180.34 USD | CHF 628.00M 714.53M USD | 20.25 | CHF 7.75 8.82 USD | |
| Northeast Bank 73K.F | €73.50 80.35 USD |
+1.38
|
€647.29M 707.57M USD | €30.00 32.79 USD | €73.50 80.35 USD | €73.50 80.35 USD | €647.29M 707.57M USD | 7.98 | €9.21 10.07 USD | |
| Hills Bancorporation HBIA | $79.00 — |
+0.93
|
$699.13M — | $700.00 — | $78.00 — | $79.00 — | $699.13M — | 12.57 | $6.28 — | |
| Business First Bancshares, Inc. 828.F | €18.80 20.55 USD |
+1.62
|
€637.73M 697.13M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €637.73M 697.13M USD | 8.39 | €2.24 2.45 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,370 22.75 USD |
-1.32
|
¥103B 695.53M USD | ¥41K 278.79 USD | ¥3,360 22.68 USD | ¥3,415 23.05 USD | ¥103B 695.53M USD | 13.22 | ¥255 1.72 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.75 0.22 USD |
-7.89
|
HK$5.41B 691.74M USD | HK$288.20K 36.85K USD | HK$1.72 0.22 USD | HK$1.80 0.23 USD | HK$5.41B 691.74M USD | 25.00 | HK$0.07 0.008 USD | |
| TrustCo Bank Corp NY TC50.F | €34.00 37.17 USD |
+1.19
|
€630.84M 689.59M USD | €3.00 3.28 USD | €33.00 36.07 USD | €34.00 37.17 USD | €630.84M 689.59M USD | 13.02 | €2.61 2.85 USD | |
| Mercantile Bank Corporation MCS.F | €38.60 42.2 USD |
-0.52
|
€627.39M 685.82M USD | €12.00 13.12 USD | €38.60 42.2 USD | €38.60 42.2 USD | €627.39M 685.82M USD | 8.46 | €4.56 4.98 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €108.02 118.08 USD |
+2.86
|
€621.24M 679.1M USD | €1.23K 1.35K USD | €105.02 114.8 USD | €111.40 121.78 USD | €621.24M 679.1M USD | 10.70 | €10.09 11.03 USD | |
| CNB Financial Corporation 44I.F | €20.80 22.74 USD |
-0.95
|
€620.70M 678.51M USD | €35.00 38.26 USD | €20.80 22.74 USD | €20.80 22.74 USD | €620.70M 678.51M USD | 12.53 | €1.66 1.81 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,375.00 0.09 USD |
-0.36
|
IDR 10.59T 676.86M USD | IDR 1.71M 109.34 USD | IDR 1,370.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 10.59T 676.86M USD | 8.53 | IDR 161.05 0.01 USD | |
| Amerant Bancorp Inc. 0KZA.F | €14.50 15.85 USD |
+5.84
|
€616.03M 673.41M USD | €9.00 9.84 USD | €14.50 15.85 USD | €14.70 16.07 USD | €616.03M 673.41M USD | 9.73 | €1.49 1.63 USD | |
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | |
| DCB Bank Limited DCBBANK.BO | ₹168.20 2.03 USD |
-3.14
|
₹54.11B 654.67M USD | ₹141.14K 1.71K USD | ₹167.50 2.03 USD | ₹174.40 2.11 USD | ₹54.11B 654.67M USD | 7.93 | ₹21.19 0.26 USD | |
| San ju San Financial Group,Inc. 7322.T | ¥3,705 25.01 USD |
-2.24
|
¥96B 650.89M USD | ¥28K 190.36 USD | ¥3,705 25.01 USD | ¥3,805 25.68 USD | ¥96B 650.89M USD | 10.04 | ¥369 2.49 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.19 0.21 USD |
-7.77
|
€593.06M 648.3M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €593.06M 648.3M USD | 19.00 | €0.01 0.01 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,522 10.27 USD |
-1.36
|
¥96B 645.73M USD | ¥72K 486.02 USD | ¥1,504 10.15 USD | ¥1,539 10.39 USD | ¥96B 645.73M USD | 7.28 | ¥209 1.41 USD | |
| Pareto Bank ASA PARB.OL | NOK 84.30 8.09 USD |
+1.81
|
NOK 6.70B 642.66M USD | NOK 11.62K 1.12K USD | NOK 83.10 7.97 USD | NOK 84.50 8.11 USD | NOK 6.70B 642.66M USD | 9.76 | NOK 8.63 0.83 USD | |
| Pareto Bank ASA 8PB.F | €7.07 7.73 USD |
+2.17
|
€575.27M 628.85M USD | €6.00 6.56 USD | €6.93 7.58 USD | €7.07 7.73 USD | €575.27M 628.85M USD | 9.68 | €0.73 0.8 USD | |
| Orrstown Financial Services, Inc. OFR.F | €29.40 32.14 USD |
+0.68
|
€573.26M 626.65M USD | €150.00 163.97 USD | €29.40 32.14 USD | €29.40 32.14 USD | €573.26M 626.65M USD | 8.64 | €3.40 3.72 USD | |
| Lån & Spar Bank A/S LASP.CO | DKK 1,210.00 177.41 USD |
+5.22
|
DKK 4.27B 625.41M USD | DKK 313.00 45.89 USD | DKK 1,140.00 167.15 USD | DKK 1,210.00 177.41 USD | DKK 4.27B 625.41M USD | 10.12 | DKK 119.49 17.52 USD | |
| MetroCity Bankshares, Inc. 7IR.F | €20.80 22.74 USD |
0
|
€565.21M 617.85M USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €565.21M 617.85M USD | 9.28 | €2.24 2.45 USD | |
| Camden National Corporation 3LR.F | €33.40 36.51 USD |
+0.6
|
€565.20M 617.84M USD | €8.00 8.75 USD | €33.00 36.07 USD | €33.60 36.73 USD | €565.20M 617.84M USD | 10.98 | €3.04 3.32 USD | |
| Hingham Institution for Savings HS3.F | €250.00 273.28 USD |
+1.63
|
€563.71M 616.21M USD | €10.00 10.93 USD | €250.00 273.28 USD | €250.00 273.28 USD | €563.71M 616.21M USD | 14.05 | €17.79 19.45 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 942.00 1071.79 USD |
-0.21
|
CHF 530.59M 603.7M USD | CHF 197.00 224.14 USD | CHF 936.00 1064.97 USD | CHF 942.00 1071.79 USD | CHF 530.59M 603.7M USD | 7.29 | CHF 129.14 146.93 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||