Страница результатов 12 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (964)
- Аргентина (16)
- Австралия (12)
- Австрия (29)
- Бельгия (1)
- Бразилия (47)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (20)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (5)
- Гонконг (19)
- Венгрия (1)
- Индия (52)
- Индонезия (25)
- Ирландия (2)
- Израиль (7)
- Италия (19)
- Япония (74)
- Малайзия (7)
- Мексика (18)
- Нидерланды (1)
- Норвегия (33)
- Польша (10)
- Катар (5)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (9)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (19)
- Тайвань (13)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (3)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Финансовые услуги (2084)
- {{item.name}}
- Все секторы
- Финансовые услуги (2084)
Банки-Региональные (2084)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank Holdings Corporation NB9.F | €31.40 34.32 USD |
+1.95
|
€1.20B 1.32B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.20B 1.32B USD | 11.50 | €2.73 2.98 USD | |
| SpareBank 1 Nord-Norge 93S.F | €11.54 12.61 USD |
-0.1
|
€1.19B 1.3B USD | €25.00 27.33 USD | €11.54 12.61 USD | €11.54 12.61 USD | €1.19B 1.3B USD | 8.73 | €1.32 1.44 USD | |
| The Hyakugo Bank HYKUF | $4.20 — |
-10.64
|
$1.30B — | $1.10K — | $4.17 — | $4.20 — | $1.30B — | 8.57 | $0.49 — | |
| The Kiyo Bank, Ltd. 8370.T | ¥2,989 20.18 USD |
+0.3
|
¥191B 1.29B USD | ¥211K 1.42K USD | ¥2,931 19.79 USD | ¥2,989 20.18 USD | ¥191B 1.29B USD | 10.12 | ¥295 1.99 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
0
|
€1.18B 1.29B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.18B 1.29B USD | 8.05 | €0.01 0.01 USD | |
| Vestjysk Bank A/S 24V.F | €0.87 0.95 USD |
-0.57
|
€1.16B 1.27B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.16B 1.27B USD | 10.83 | €0.08 0.09 USD | |
| Hope Bancorp, Inc. NRB.F | €8.85 9.67 USD |
-2.21
|
€1.16B 1.27B USD | €200.00 218.63 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.16B 1.27B USD | 26.02 | €0.34 0.37 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | |
| QCR Holdings, Inc. 3PE.F | €66.00 72.15 USD |
-0.75
|
€1.11B 1.22B USD | €75.00 81.99 USD | €66.00 72.15 USD | €66.00 72.15 USD | €1.11B 1.22B USD | 11.32 | €5.83 6.37 USD | |
| Byline Bancorp, Inc. 44F.F | €23.60 25.8 USD |
+1.72
|
€1.08B 1.18B USD | €6.00 6.56 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.08B 1.18B USD | 10.17 | €2.32 2.54 USD | |
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | |
| Security Bank SYBJF | $1.56 — |
+13.04
|
$1.18B — | $8.00 — | $1.56 — | $1.56 — | $1.18B — | 6.00 | $0.26 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$5.75B 1.16B USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$5.75B 1.16B USD | 5.37 | R$3.33 0.67 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.09 2.86 USD |
-0.35
|
R$5.75B 1.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.75B 1.16B USD | 4.25 | R$3.31 0.67 USD | |
| Westamerica Bancorporation WB1.F | €40.40 44.16 USD |
+1
|
€1.06B 1.16B USD | €30.00 32.79 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.06B 1.16B USD | 10.15 | €3.98 4.35 USD | |
| ConnectOne Bancorp, Inc. CBM.F | €21.00 22.96 USD |
0
|
€1.06B 1.15B USD | €363.00 396.81 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.06B 1.15B USD | 18.42 | €1.14 1.25 USD | |
| Bank First Corporation 42H.F | €107.00 116.97 USD |
+0.94
|
€1.05B 1.15B USD | €78.00 85.26 USD | €107.00 116.97 USD | €107.00 116.97 USD | €1.05B 1.15B USD | 17.37 | €6.16 6.73 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €7.71 8.43 USD |
-0.64
|
€1.04B 1.13B USD | €0.00 0 USD | €7.49 8.19 USD | €7.71 8.43 USD | €1.04B 1.13B USD | 8.86 | €0.87 0.95 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €136.12 148.8 USD |
+0.04
|
€1.03B 1.12B USD | €1.00 1.09 USD | €136.12 148.8 USD | €136.12 148.8 USD | €1.03B 1.12B USD | 7.04 | €19.33 21.13 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,840 39.42 USD |
-0.17
|
¥166B 1.12B USD | ¥127K 858.64 USD | ¥5,720 38.61 USD | ¥5,870 39.62 USD | ¥166B 1.12B USD | 10.38 | ¥562 3.79 USD | |
| The Keiyo Bank, Ltd. 8544.T | ¥1,355 9.15 USD |
+0.22
|
¥164B 1.11B USD | ¥419K 2.83K USD | ¥1,327 8.96 USD | ¥1,383 9.34 USD | ¥164B 1.11B USD | 12.03 | ¥113 0.76 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | IDR 875.00 0.06 USD |
-1.13
|
IDR 17.25T 1.1B USD | IDR 7.00K 0.45 USD | IDR 875.00 0.06 USD | IDR 885.00 0.06 USD | IDR 17.25T 1.1B USD | 55.23 | IDR 15.84 0.001 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$61.00 12.36 USD |
+1.75
|
R$5.42B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42B 1.1B USD | 11.42 | R$5.34 1.08 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$47.00 9.53 USD |
0
|
R$5.42B 1.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.42B 1.1B USD | 8.95 | R$5.25 1.06 USD | |
| The Nanto Bank, Ltd. 8367.T | ¥5,160 34.83 USD |
-3.55
|
¥162B 1.09B USD | ¥136K 920.74 USD | ¥5,130 34.63 USD | ¥5,300 35.78 USD | ¥162B 1.09B USD | 11.13 | ¥463 3.13 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €139.30 152.27 USD |
+0.72
|
€996.98M 1.09B USD | €19.00 20.77 USD | €139.28 152.25 USD | €139.30 152.27 USD | €996.98M 1.09B USD | 12.76 | €10.91 11.93 USD | |
| Preferred Bank 1IU.F | €79.00 86.36 USD |
0
|
€975.64M 1.07B USD | €50.00 54.66 USD | €79.00 86.36 USD | €79.00 86.36 USD | €975.64M 1.07B USD | 9.59 | €8.23 9 USD | |
| Grupo Supervielle S.A. 189A.F | €9.95 10.88 USD |
0
|
€974.96M 1.07B USD | €415.00 453.65 USD | €9.95 10.88 USD | €9.95 10.88 USD | €974.96M 1.07B USD | 55.27 | €0.18 0.2 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €218.00 238.3 USD |
0
|
€945.49M 1.03B USD | €180.00 196.76 USD | €214.00 233.93 USD | €218.00 238.3 USD | €945.49M 1.03B USD | 10.03 | €21.73 23.75 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,650 24.64 USD |
-1.22
|
¥152B 1.03B USD | ¥234K 1.58K USD | ¥3,575 24.13 USD | ¥3,700 24.98 USD | ¥152B 1.03B USD | 8.39 | ¥435 2.94 USD | |
| Laurentian Bank of Canada LT7.F | €20.20 22.08 USD |
-1.94
|
€921.12M 1.01B USD | €1.00 1.09 USD | €20.20 22.08 USD | €20.20 22.08 USD | €921.12M 1.01B USD | 10.80 | €1.87 2.04 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 206.00 0.01 USD |
0
|
IDR 15.70T 1B USD | IDR 556.20K 35.54 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 15.70T 1B USD | 10.15 | IDR 20.29 0.001 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | HK$1.34 0.17 USD |
+0.75
|
HK$7.82B 1B USD | HK$5.00K 639.31 USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$7.82B 1B USD | 4.06 | HK$0.33 0.04 USD | |
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
-0.18
|
NT$31.40B 997.62M USD | NT$13.00K 413.08 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | |
| The Awa Bank, Ltd. 8388.T | ¥3,705 25.01 USD |
-0.54
|
¥147B 990.16M USD | ¥29K 193.73 USD | ¥3,685 24.87 USD | ¥3,730 25.18 USD | ¥147B 990.16M USD | 11.20 | ¥331 2.23 USD | |
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
0
|
€895.81M 979.24M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €895.81M 979.24M USD | 0 | €0.00 0 USD | |
| CCI Group, Inc. 7381.T | ¥639 4.31 USD |
-1.54
|
¥144B 973.82M USD | ¥406K 2.74K USD | ¥635 4.29 USD | ¥657 4.43 USD | ¥144B 973.82M USD | 13.65 | ¥47 0.32 USD | |
| The Musashino Bank, Ltd. 8336.T | ¥4,345 29.33 USD |
-1.25
|
¥144B 970.26M USD | ¥123K 832.98 USD | ¥4,340 29.3 USD | ¥4,435 29.94 USD | ¥144B 970.26M USD | 10.93 | ¥397 2.68 USD | |
| First Citizens Bancshares FIZN | $76.00 — |
0
|
$955.48M — | $400.00 — | $54.05 — | $54.05 — | $955.48M — | 1.93 | $39.20 — | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
-2.22
|
€872.88M 954.18M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €872.88M 954.18M USD | 4.40 | €0.01 0.01 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 4,000.00 0.26 USD |
+0.25
|
IDR 14.70T 939.29M USD | IDR 3.70K 0.24 USD | IDR 3,990.00 0.25 USD | IDR 4,010.00 0.26 USD | IDR 14.70T 939.29M USD | 102.30 | IDR 39.10 0.002 USD | |
| CSB Bank Limited CSBBANK.BO | ₹431.95 5.22 USD |
-1.81
|
₹73.09B 884.32M USD | ₹35.73K 424.91 USD | ₹429.90 5.2 USD | ₹446.05 5.4 USD | ₹73.09B 884.32M USD | 12.06 | ₹35.78 0.43 USD | |
| First National Bank Alaska FBAK | $279.00 — |
+0.36
|
$883.56M — | $8.00 — | $274.00 — | $279.00 — | $883.56M — | 14.70 | $18.97 — | |
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €2.05K 2.25K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.14 | €3.42 3.74 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €91.50 100.02 USD |
0
|
€795.61M 869.71M USD | €7.00 7.65 USD | €91.49 100.01 USD | €91.50 100.02 USD | €795.61M 869.71M USD | 9.26 | €9.88 10.8 USD | |
| Aktia Pankki Oyj 2A41.F | €10.64 11.63 USD |
+1.14
|
€792.37M 866.17M USD | €300.00 327.94 USD | €10.64 11.63 USD | €10.64 11.63 USD | €792.37M 866.17M USD | 12.97 | €0.82 0.9 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €134.50 147.03 USD |
0
|
€789.74M 863.29M USD | €1.00 1.09 USD | €134.50 147.03 USD | €134.50 147.03 USD | €789.74M 863.29M USD | 10.23 | €13.14 14.36 USD | |
| Close Brothers CBGPY | $11.26 — |
+2.18
|
$862.52M — | $2.00 — | $11.26 — | $11.39 — | $862.52M — | 0 | -$2.62 — | |
| W.T.B. Financial Corporation WTBFB | $342.00 — |
0
|
$862.09M — | $53.00 — | $338.55 — | $342.00 — | $862.09M — | 10.00 | $34.20 — | |
| BRB - Banco de Brasília S.A. BSLI3.SA | R$8.66 1.76 USD |
-1.48
|
R$4.24B 860.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 860.12M USD | 4.35 | R$1.99 0.4 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | R$8.42 1.71 USD |
-2.21
|
R$4.24B 860.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.24B 860.12M USD | 4.27 | R$1.97 0.4 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,340.00 1464.8 USD |
0
|
€767.82M 839.33M USD | €8.00 8.75 USD | €1,340.00 1464.8 USD | €1,340.00 1464.8 USD | €767.82M 839.33M USD | 12.64 | €105.99 115.86 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €118.98 130.06 USD |
-0.02
|
€756.24M 826.67M USD | €1.00 1.09 USD | €118.98 130.06 USD | €118.98 130.06 USD | €756.24M 826.67M USD | 11.30 | €10.52 11.5 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.15 0.42 USD |
-0.38
|
NT$25.74B 817.98M USD | NT$58.14K 1.85K USD | NT$13.10 0.42 USD | NT$13.25 0.42 USD | NT$25.74B 817.98M USD | 18.78 | NT$0.70 0.02 USD | |
| Univest Financial Corporation UVE.F | €24.60 26.89 USD |
+4.24
|
€746.80M 816.35M USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €746.80M 816.35M USD | 9.53 | €2.58 2.82 USD | |
| Southside Bancshares, Inc. SU7.F | €24.00 26.24 USD |
0
|
€736.79M 805.41M USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €736.79M 805.41M USD | 12.06 | €1.99 2.18 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹58.41 0.71 USD |
-1.93
|
₹66.57B 805.33M USD | ₹40.88K 463.29 USD | ₹58.27 0.7 USD | ₹60.01 0.73 USD | ₹66.57B 805.33M USD | 0 | -₹0.80 -0.009 USD | |
| Close Brothers Group plc CS3.F | €4.88 5.33 USD |
+7.02
|
€734.56M 802.97M USD | €1.08K 1.18K USD | €4.88 5.33 USD | €4.88 5.33 USD | €734.56M 802.97M USD | 0 | -€1.14 -1.2 USD | |
| Ålandsbanken Abp ALBBV.HE | €45.60 49.85 USD |
+0.66
|
€728.58M 796.43M USD | €17.00 18.58 USD | €45.40 49.63 USD | €45.60 49.85 USD | €728.58M 796.43M USD | 13.06 | €3.49 3.82 USD | |
| Amalgamated Financial Corp. A0B0.F | €24.20 26.45 USD |
+0.83
|
€724.46M 791.93M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €724.46M 791.93M USD | 8.40 | €2.88 3.15 USD | |
| Ålandsbanken Abp ALBAV.HE | €49.20 53.78 USD |
0
|
€723.78M 791.19M USD | €4.00 4.37 USD | €49.20 53.78 USD | €49.20 53.78 USD | €723.78M 791.19M USD | 14.09 | €3.49 3.82 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 840.00 0.05 USD |
-2.33
|
IDR 12.28T 784.87M USD | IDR 4.55M 290.96 USD | IDR 840.00 0.05 USD | IDR 865.00 0.06 USD | IDR 12.28T 784.87M USD | 84.16 | IDR 9.98 0.0006 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 660.00 0.04 USD |
-3.55
|
IDR 11.95T 763.48M USD | IDR 81.70K 5.22 USD | IDR 660.00 0.04 USD | IDR 715.00 0.05 USD | IDR 11.95T 763.48M USD | 0 | -IDR 14.92 -0.0009 USD | |
| AVANGARD Joint Stock BANK AVAN.ME | RUB 855.00 9.45 USD |
-1.72
|
RUB 69.00B 762.42M USD | RUB 41.00 0.45 USD | RUB 855.00 9.45 USD | RUB 870.00 9.61 USD | RUB 69.00B 762.42M USD | 22.10 | RUB 38.68 0.43 USD | |
| Hanmi Financial Corporation HF7N.F | €23.20 25.36 USD |
0
|
€695.88M 760.69M USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €695.88M 760.69M USD | 11.15 | €2.08 2.27 USD | |
| Southern BancShares (N.C.) SBNC | $10,000.00 — |
0
|
$759.43M — | $5.00 — | $10,000.00 — | $10,000.00 — | $759.43M — | 4.84 | $2.06K — | |
| Equity Bancshares, Inc. 44X.F | €36.00 39.35 USD |
+2.27
|
€686.75M 750.71M USD | €17.00 18.58 USD | €36.00 39.35 USD | €36.00 39.35 USD | €686.75M 750.71M USD | 38.29 | €0.94 1.03 USD | |
| Capitol Federal Financial, Inc. CFW.F | €5.20 5.68 USD |
0
|
€682.84M 746.43M USD | €1.58K 1.72K USD | €5.20 5.68 USD | €5.20 5.68 USD | €682.84M 746.43M USD | 11.55 | €0.45 0.49 USD | |
| Central Pacific Financial Corp. XCP1.F | €25.20 27.55 USD |
+0.8
|
€675.53M 738.45M USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €675.53M 738.45M USD | 12.00 | €2.10 2.3 USD | |
| Farmers & Merchants Bancorp FMCB | $1,020.00 — |
0
|
$735.84M — | $1.00 — | $1,020.00 — | $1,020.00 — | $735.84M — | 7.80 | $130.76 — | |
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€663.42M 725.21M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €663.42M 725.21M USD | 0 | €0.00 0 USD | |
| HBT Financial, Inc. 9ND.F | €18.70 20.44 USD |
-1.06
|
€662.52M 724.22M USD | €61.00 66.68 USD | €18.70 20.44 USD | €18.70 20.44 USD | €662.52M 724.22M USD | 8.69 | €2.15 2.35 USD | |
| Thurgauer Kantonalbank TKBP.SW | CHF 157.50 179.2 USD |
+0.32
|
CHF 630.00M 716.81M USD | CHF 148.00 168.39 USD | CHF 157.50 179.2 USD | CHF 157.50 179.2 USD | CHF 630.00M 716.81M USD | 20.29 | CHF 7.76 8.83 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.05 0.26 USD |
-1.44
|
HK$5.57B 712.37M USD | HK$8.00K 1.02K USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$5.57B 712.37M USD | 4.01 | HK$0.51 0.07 USD | |
| CNB Financial Corporation 44I.F | €21.40 23.39 USD |
+2.88
|
€644.75M 704.8M USD | €35.00 38.26 USD | €21.40 23.39 USD | €21.40 23.39 USD | €644.75M 704.8M USD | 12.96 | €1.65 1.8 USD | |
| Northeast Bank 73K.F | €73.00 79.8 USD |
-0.68
|
€642.88M 702.76M USD | €30.00 32.79 USD | €73.00 79.8 USD | €73.00 79.8 USD | €642.88M 702.76M USD | 7.92 | €9.21 10.07 USD | |
| Hills Bancorporation HBIA | $79.00 — |
+0.93
|
$699.13M — | $700.00 — | $78.00 — | $79.00 — | $699.13M — | 12.57 | $6.28 — | |
| Business First Bancshares, Inc. 828.F | €18.80 20.55 USD |
0
|
€637.73M 697.13M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €637.73M 697.13M USD | 8.39 | €2.24 2.45 USD | |
| Amerant Bancorp Inc. 0KZA.F | €15.00 16.4 USD |
+3.45
|
€637.28M 696.63M USD | €9.00 9.84 USD | €15.00 16.4 USD | €15.00 16.4 USD | €637.28M 696.63M USD | 10.06 | €1.49 1.63 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,365 22.71 USD |
-1.46
|
¥103B 694.5M USD | ¥65K 438.09 USD | ¥3,355 22.65 USD | ¥3,415 23.05 USD | ¥103B 694.5M USD | 13.38 | ¥251 1.7 USD | |
| Mercantile Bank Corporation MCS.F | €39.00 42.63 USD |
+1.04
|
€633.89M 692.93M USD | €12.00 13.12 USD | €39.00 42.63 USD | €39.00 42.63 USD | €633.89M 692.93M USD | 8.55 | €4.56 4.98 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.18 0.2 USD |
-4.74
|
€618.49M 676.1M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €618.49M 676.1M USD | 18.10 | €0.01 0.01 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,370.00 0.09 USD |
-0.72
|
IDR 10.55T 674.4M USD | IDR 5.80M 370.32 USD | IDR 1,355.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 10.55T 674.4M USD | 8.50 | IDR 161.05 0.01 USD | |
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | |
| TrustCo Bank Corp NY TC50.F | €33.20 36.29 USD |
-2.35
|
€611.68M 668.65M USD | €3.00 3.28 USD | €33.20 36.29 USD | €33.20 36.29 USD | €611.68M 668.65M USD | 12.72 | €2.61 2.85 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €108.02 118.08 USD |
0
|
€605.02M 661.37M USD | €1.00 1.09 USD | €108.02 118.08 USD | €108.02 118.08 USD | €605.02M 661.37M USD | 10.69 | €10.10 11.04 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,543 10.42 USD |
0
|
¥97B 654.63M USD | ¥160K 1.08K USD | ¥1,504 10.15 USD | ¥1,543 10.42 USD | ¥97B 654.63M USD | 7.38 | ¥209 1.41 USD | |
| DCB Bank Limited DCBBANK.BO | ₹167.45 2.02 USD |
-0.56
|
₹53.81B 650.97M USD | ₹63.13K 740.61 USD | ₹165.70 2 USD | ₹169.35 2.05 USD | ₹53.81B 650.97M USD | 7.89 | ₹21.19 0.26 USD | |
| San ju San Financial Group,Inc. 7322.T | ¥3,705 25.01 USD |
-2.24
|
¥96B 650.89M USD | ¥67K 454.29 USD | ¥3,685 24.87 USD | ¥3,805 25.68 USD | ¥96B 650.89M USD | 10.21 | ¥363 2.45 USD | |
| Pareto Bank ASA PARB.OL | NOK 84.60 8.12 USD |
+0.36
|
NOK 6.60B 633.47M USD | NOK 693.00 66.48 USD | NOK 84.60 8.12 USD | NOK 86.00 8.25 USD | NOK 6.60B 633.47M USD | 9.80 | NOK 8.63 0.83 USD | |
| Orrstown Financial Services, Inc. OFR.F | €29.40 32.14 USD |
0
|
€573.26M 626.65M USD | €150.00 163.97 USD | €29.40 32.14 USD | €29.40 32.14 USD | €573.26M 626.65M USD | 8.64 | €3.40 3.72 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €126.30 138.06 USD |
+3.95
|
€568.18M 621.1M USD | €751.00 820.94 USD | €122.00 133.36 USD | €126.40 138.17 USD | €568.18M 621.1M USD | 9.09 | €13.89 15.18 USD | |
| Heritage Commerce Corp XHC.F | €9.20 10.06 USD |
+3.37
|
€566.13M 618.85M USD | €150.00 163.97 USD | €9.20 10.06 USD | €9.20 10.06 USD | €566.13M 618.85M USD | 15.08 | €0.61 0.67 USD | |
| MetroCity Bankshares, Inc. 7IR.F | €20.80 22.74 USD |
0
|
€565.21M 617.85M USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €565.21M 617.85M USD | 9.28 | €2.24 2.45 USD | |
| Pareto Bank ASA 8PB.F | €7.06 7.72 USD |
-0.14
|
€564.71M 617.3M USD | €6.00 6.56 USD | €7.06 7.72 USD | €7.06 7.72 USD | €564.71M 617.3M USD | 9.67 | €0.73 0.8 USD | |
| Lån & Spar Bank A/S LASP.CO | DKK 1,210.00 177.41 USD |
0
|
DKK 4.19B 614.72M USD | DKK 313.00 45.89 USD | DKK 1,210.00 177.41 USD | DKK 1,210.00 177.41 USD | DKK 4.19B 614.72M USD | 10.12 | DKK 119.55 17.53 USD | |
| Camden National Corporation 3LR.F | €33.20 36.29 USD |
-0.6
|
€561.82M 614.14M USD | €8.00 8.75 USD | €33.20 36.29 USD | €33.20 36.29 USD | €561.82M 614.14M USD | 10.84 | €3.06 3.34 USD | |
| Okinawa Financial Group, Inc. 7350.T | ¥4,250 28.69 USD |
+6.52
|
¥91B 612M USD | ¥235K 1.58K USD | ¥3,960 26.73 USD | ¥4,250 28.69 USD | ¥91B 612M USD | 11.42 | ¥372 2.51 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | HK$1.66 0.21 USD |
-5.14
|
HK$4.73B 604.36M USD | HK$147.00K 18.8K USD | HK$1.66 0.21 USD | HK$1.72 0.22 USD | HK$4.73B 604.36M USD | 20.75 | HK$0.08 0.01 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 942.00 1071.79 USD |
0
|
CHF 530.59M 603.7M USD | CHF 197.00 224.14 USD | CHF 936.00 1064.97 USD | CHF 942.00 1071.79 USD | CHF 530.59M 603.7M USD | 7.29 | CHF 129.05 146.83 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||