صفحة النتائج 12 القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (999)
- الأرجنتين (17)
- أستراليا (13)
- النمسا (30)
- بلجيكا (2)
- البرازيل (53)
- كندا (6)
- تشيلي (5)
- الصين (36)
- جمهورية التشيك (7)
- الدنمارك (21)
- فنلندا (6)
- فرنسا (17)
- ألمانيا (426)
- اليونان (6)
- هونغ كونغ (33)
- هنغاريا (1)
- الهند (72)
- إندونيسيا (46)
- أيرلندا (3)
- إسرائيل (8)
- إيطاليا (23)
- اليابان (78)
- ماليزيا (11)
- المكسيك (20)
- هولندا (1)
- النرويج (34)
- بولندا (11)
- البرتغال (1)
- قطر (6)
- روسيا (13)
- سنغافورة (4)
- جنوب أفريقيا (10)
- كوريا الجنوبية (11)
- إسبانيا (6)
- سورينام (10)
- السويد (7)
- سويسرا (19)
- تايوان (26)
- تايلاند (20)
- تيمور الشرقية (2)
- تركيا (14)
- المملكة المتحدة (74)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
الخدمات المالية (2297)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (2297)
المصارف - الإقليمية (2297)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1911)
- المصارف - متنوعة (308)
- المصارف - الإقليمية (2297)
- التمويل العقاري (171)
- أسواق رأس المال (888)
- منصات تبادل البيانات المالية والأسهم (151)
- التأمين - الحياة (257)
- التأمين - الممتلكات والحوادث (270)
- التأمين - إعادة التأمين (74)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (307)
- الشركات الصورية (1820)
- التكتلات المالية (100)
- الخدمات الائتمانية (657)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AU Small Finance Bank Limited AUBANK.BO | $671.75 8.13 USD |
+0.98
|
$499.22B 6.04B USD | $24.14K 292.01 USD | $668.3 8.09 USD | $674.5 8.16 USD | $499.22B 6.04B USD | 29.41 | $22.84 0.28 USD | |
| BOK Financial Corporation BJR.F | $83 90.73 USD |
+0.61
|
$5.52B 6.04B USD | $100 109.31 USD | $83 90.73 USD | $83 90.73 USD | $5.52B 6.04B USD | 12.92 | $6.42 7.02 USD | |
| Synovus Financial Corp. SYU1.F | $35 38.26 USD |
+0.57
|
$5.5B 6.01B USD | $2 2.19 USD | $35 38.26 USD | $35 38.26 USD | $5.5B 6.01B USD | 12.82 | $2.73 2.98 USD | |
| Prosperity Bancshares, Inc. PPY.F | $56 61.22 USD |
+0.9
|
$5.48B 5.99B USD | $226 247.05 USD | $56 61.22 USD | $56 61.22 USD | $5.48B 5.99B USD | 13.89 | $4.03 4.41 USD | |
| Raiffeisen Bank International AG RAIFF | $18.15 — |
0
|
$5.96B — | $6.95K — | $18.15 — | $18.15 — | $5.96B — | 2.43 | $7.44 — | |
| SouthState Corporation FJ5.F | $69.5 75.97 USD |
+1.46
|
$5.44B 5.94B USD | $32 34.98 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.44B 5.94B USD | 12.12 | $5.73 6.26 USD | |
| Israel Discount Bank ISDAY | $48 — |
0
|
$5.94B — | $104 — | $48 — | $48 — | $5.94B — | 5.61 | $8.55 — | |
| Raiffeisen Bank International AG RAIFY | $4.49 — |
0
|
$5.9B — | $700 — | $4.49 — | $4.49 — | $5.9B — | 2.41 | $1.86 — | |
| Banco de Crédito e Inversiones BCI.SN | $26,480 26.88 USD |
-0.43
|
$5.79T 5.88B USD | $108.37K 110.02 USD | $26,292 26.69 USD | $26,595 27 USD | $5.79T 5.88B USD | 7.20 | $3.68K 3.73 USD | |
| The Chiba Bank CHBAY | $37.04 — |
+0.65
|
$5.83B — | $4.5K — | $37.04 — | $37.04 — | $5.83B — | 13.13 | $2.82 — | |
| Raiffeisen Bank International AG RAW.F | $16.05 17.54 USD |
-1.29
|
$5.33B 5.82B USD | $75 81.99 USD | $16.05 17.54 USD | $16.05 17.54 USD | $5.33B 5.82B USD | 2.30 | $6.96 7.61 USD | |
| Raiffeisen Bank International AG RAW0.F | $3.76 4.11 USD |
-0.53
|
$5.33B 5.82B USD | $1 1.09 USD | $3.76 4.11 USD | $3.76 4.11 USD | $5.33B 5.82B USD | 2.16 | $1.74 1.9 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $4 — |
-13.04
|
$5.82B — | $1.51K — | $4 — | $4 — | $5.82B — | 3.57 | $1.12 — | |
| Raiffeisen Bank International AG RBI.PR | $410 17.69 USD |
+0.64
|
$134.66B 5.81B USD | $1 0.04 USD | $410 17.69 USD | $410 17.69 USD | $134.66B 5.81B USD | 2.36 | $173.64 7.49 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Banco Macro S.A. BMA.BA | $7,641.35 9.03 USD |
-2.49
|
$4.8T 5.67B USD | $318.11K 376.01 USD | $7,520 8.89 USD | $7,821 9.24 USD | $4.8T 5.67B USD | 5.92 | $1.29K 1.53 USD | |
| Old National Bancorp ON1.F | $15.4 16.83 USD |
+1.32
|
$5.12B 5.6B USD | $185 202.23 USD | $15.4 16.83 USD | $15.4 16.83 USD | $5.12B 5.6B USD | 8.90 | $1.73 1.89 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.33 0.36 USD |
+0.91
|
$5.09B 5.56B USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.09B 5.56B USD | 5.53 | $0.06 0.07 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $11.31K 487.98 USD | $778 33.57 USD | $778 33.57 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $3.86K 4.22K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 14.19 | $4.93 5.39 USD | |
| Oberbank AG OBK.SG | $68 74.33 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $4.94B 5.4B USD | 13.79 | $4.93 5.39 USD | |
| Metropolitan Bank & Trust Company MTPOF | $1.2 — |
0
|
$5.4B — | $1.2K — | $1.2 — | $1.2 — | $5.4B — | 7.05 | $0.17 — | |
| Cadence Bank BTO0.F | $26.2 28.64 USD |
+1.55
|
$4.83B 5.28B USD | $5 5.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $4.83B 5.28B USD | 131.00 | $0.2 0.22 USD | |
| Jyske Bank A/S JYS1.F | $73.5 80.35 USD |
-0.47
|
$4.74B 5.18B USD | $140 153.04 USD | $73.5 80.35 USD | $74.35 81.27 USD | $4.74B 5.18B USD | 6.16 | $11.92 13.03 USD | |
| Jyske Bank A/S JYS.F | $14.7 16.07 USD |
-0.68
|
$4.74B 5.18B USD | $210 229.56 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.74B 5.18B USD | 6.17 | $2.38 2.6 USD | |
| Metropolitan Bank & Trust Company MTPOY | $22 — |
0
|
$5.18B — | $100 — | $22 — | $22 — | $5.18B — | 6.66 | $3.3 — | |
| Fukuoka Financial Group, Inc. 4FK.F | $25 27.33 USD |
+2.46
|
$4.73B 5.17B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $4.73B 5.17B USD | 13.22 | $1.89 2.07 USD | |
| Popular, Inc. BPOPO | $24.5 — |
0
|
$5.16B — | $1.71K — | $24.5 — | $24.5 — | $5.16B — | 2.22 | $11.02 — | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $24.6 0.69 USD |
-0.4
|
$180.95B 5.09B USD | $89.7K 2.52K USD | $24.6 0.69 USD | $24.7 0.69 USD | $180.95B 5.09B USD | 5.55 | $4.43 0.12 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $24.6 0.69 USD |
-0.4
|
$180.95B 5.09B USD | $89.97K 2.53K USD | $24.6 0.69 USD | $24.7 0.69 USD | $180.95B 5.09B USD | 5.68 | $4.33 0.12 USD | |
| Banco Macro S.A. B4W.F | $54 59.03 USD |
+0.93
|
$4.64B 5.08B USD | $200 218.63 USD | $54 59.03 USD | $54 59.03 USD | $4.64B 5.08B USD | 4.08 | $13.22 14.45 USD | |
| BAWAG Group AG 0B2.SG | $58.9 64.39 USD |
+0.6
|
$4.64B 5.07B USD | $19 20.77 USD | $58.9 64.39 USD | $58.9 64.39 USD | $4.64B 5.07B USD | 7.34 | $8.02 8.77 USD | |
| BAWAG Group AG 0B2.F | $59.05 64.55 USD |
+0.94
|
$4.64B 5.07B USD | $1K 1.09K USD | $58.75 64.22 USD | $59.05 64.55 USD | $4.64B 5.07B USD | 7.36 | $8.02 8.77 USD | |
| Bank OZK OZK.MX | $711.7 42.14 USD |
0
|
$85.66B 5.07B USD | $0 0 USD | $711.7 42.14 USD | $711.7 42.14 USD | $85.66B 5.07B USD | 6.46 | $110.1 6.52 USD | |
| Fukuoka Financial FKKFY | $13 — |
0
|
$5.06B — | $100 — | $13 — | $13 — | $5.06B — | 12.87 | $1.01 — | |
| F.N.B. Corporation FN2.F | $12.3 13.45 USD |
+0.82
|
$4.6B 5.02B USD | $560 612.16 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.6B 5.02B USD | 10.69 | $1.15 1.26 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.6099 0.67 USD |
-0.81
|
$4.59B 5.01B USD | $700 765.19 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $4.59B 5.01B USD | 5.54 | $0.11 0.12 USD | |
| Piraeus Financial BPIRF | $4 — |
-13.42
|
$4.98B — | $503 — | $4 — | $4 — | $4.98B — | 5.47 | $0.73 — | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.23 1.34 USD |
+2.5
|
$4.55B 4.98B USD | $90 98.38 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.55B 4.98B USD | 6.15 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.33 1.45 USD |
+2.31
|
$4.55B 4.98B USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.55B 4.98B USD | 6.65 | $0.2 0.22 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16.5 18.04 USD |
+3.13
|
$4.5B 4.92B USD | $150 163.97 USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.5B 4.92B USD | 3.31 | $4.97 5.43 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.66 — |
-13.44
|
$4.91B — | $4.24K — | $0.66 — | $0.66 — | $4.91B — | 5.51 | $0.12 — | |
| Punjab & Sind Bank PSB.BO | $59.59 0.72 USD |
+1.21
|
$403.89B 4.89B USD | $155.54K 1.88K USD | $58.95 0.71 USD | $60.7 0.73 USD | $403.89B 4.89B USD | 67.71 | $0.88 0.01 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.5 1.67 USD |
-0.38
|
$153.1B 4.86B USD | $48K 1.53K USD | $52.5 1.67 USD | $52.7 1.67 USD | $153.1B 4.86B USD | 36.91 | $1.42 0.05 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
+2.94
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| BAWAG Group AG BWAGF | $60.62 — |
-2.12
|
$4.78B — | $589 — | $60.62 — | $60.62 — | $4.78B — | 7.08 | $8.56 — | |
| Bank OZK BO8.F | $37.2 40.66 USD |
+0.7
|
$4.34B 4.74B USD | $8 8.75 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.34B 4.74B USD | 6.66 | $5.58 6.1 USD | |
| Banca Generali S.p.A. BGN.VI | $37.88 41.41 USD |
+0.42
|
$4.32B 4.72B USD | $0 0 USD | $37.88 41.41 USD | $37.88 41.41 USD | $4.32B 4.72B USD | 11.80 | $3.21 3.51 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.3 1.5 USD |
-0.21
|
$148.12B 4.71B USD | $6.68K 212.26 USD | $47.2 1.5 USD | $47.3 1.5 USD | $148.12B 4.71B USD | 33.26 | $1.42 0.05 USD | |
| Banca Generali S.p.A. B7A.F | $37.2 40.66 USD |
-0.96
|
$4.27B 4.67B USD | $1K 1.09K USD | $37.2 40.66 USD | $37.68 41.19 USD | $4.27B 4.67B USD | 11.58 | $3.21 3.51 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.33 3.64 USD |
+1.28
|
$4.24B 4.64B USD | $6 6.56 USD | $3.33 3.64 USD | $3.34 3.65 USD | $4.24B 4.64B USD | 4.90 | $0.68 0.74 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.3 3.61 USD |
+1.23
|
$4.24B 4.64B USD | $1.19K 1.3K USD | $3.3 3.61 USD | $3.3 3.61 USD | $4.24B 4.64B USD | 4.85 | $0.68 0.74 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
+1.2
|
$4.21B 4.6B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.21B 4.6B USD | 4.20 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
0
|
$4.21B 4.6B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.21B 4.6B USD | 3.00 | $0.01 0.01 USD | |
| Bendigo and Adelaide Bank BXRBF | $7.8 — |
0
|
$4.54B — | $1 — | $7.8 — | $7.8 — | $4.54B — | 14.18 | $0.55 — | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| United Bankshares, Inc. UNK.F | $29.6 32.36 USD |
+0.68
|
$4.1B 4.48B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4.1B 4.48B USD | 12.08 | $2.45 2.68 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,166 170.96 USD |
+0.34
|
$30.44B 4.46B USD | $23.07K 3.38K USD | $1,162 170.37 USD | $1,177 172.57 USD | $30.44B 4.46B USD | 13.71 | $85 12.46 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $154.8 169.22 USD |
-0.83
|
$4.08B 4.46B USD | $24 26.24 USD | $154.8 169.22 USD | $154.8 169.22 USD | $4.08B 4.46B USD | 13.59 | $11.39 12.45 USD | |
| International Public Joint-Stock Company TCS Holding TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.9 7.54 USD |
-0.72
|
$4.04B 4.42B USD | $1 1.09 USD | $6.9 7.54 USD | $6.9 7.54 USD | $4.04B 4.42B USD | 13.01 | $0.53 0.58 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.27 0.3 USD |
0
|
$3.99B 4.36B USD | $350 382.6 USD | $0.27 0.3 USD | $0.27 0.3 USD | $3.99B 4.36B USD | 2.07 | $0.13 0.14 USD | |
| Glacier Bancorp, Inc. GLC.F | $33.6 36.73 USD |
+1.2
|
$3.95B 4.32B USD | $40 43.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.95B 4.32B USD | 20.61 | $1.63 1.78 USD | |
| First Financial Bankshares, Inc. FI6.F | $27 29.51 USD |
+1.5
|
$3.94B 4.3B USD | $350 382.6 USD | $27 29.51 USD | $27 29.51 USD | $3.94B 4.3B USD | 20.76 | $1.3 1.42 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $1.48K 375.67 USD | $637 161.91 USD | $638.06 162.18 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Hancock Whitney Corporation HH1.F | $43.4 47.44 USD |
+1.4
|
$3.87B 4.23B USD | $10 10.93 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.87B 4.23B USD | 10.82 | $4.01 4.38 USD | |
| UMB Financial Corporation UMB.F | $77.5 84.72 USD |
+1.97
|
$3.8B 4.15B USD | $1 1.09 USD | $76 83.08 USD | $77.5 84.72 USD | $3.8B 4.15B USD | 11.02 | $7.03 7.68 USD | |
| Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
+17.7
|
$4.12B — | $485.88K — | $1.33 — | $1.33 — | $4.12B — | 6.33 | $0.21 — | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $990 145.15 USD | $1,166 170.96 USD | $1,172 171.84 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.54 3.87 USD |
+0.57
|
$3.67B 4.01B USD | $15 16.4 USD | $3.54 3.87 USD | $3.56 3.89 USD | $3.67B 4.01B USD | 14.75 | $0.24 0.26 USD | |
| Valley National Bancorp VLYB34.SA | $36.8 7.46 USD |
+1.55
|
$19.56B 3.96B USD | $27 5.47 USD | $36.8 7.46 USD | $36.8 7.46 USD | $19.56B 3.96B USD | 7.86 | $4.68 0.95 USD | |
| Alpha Services and ALBKF | $1.69 — |
0
|
$3.96B — | $40.81K — | $1.69 — | $1.69 — | $3.96B — | 6.03 | $0.28 — | |
| Alpha Services and Holdings S.A. ACBC.F | $0.32 0.35 USD |
-3.07
|
$3.57B 3.9B USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.57B 3.9B USD | 5.26 | $0.06 0.07 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $22.39 24.48 USD |
-1.54
|
$3.56B 3.89B USD | $27 29.51 USD | $22.34 24.42 USD | $22.39 24.48 USD | $3.56B 3.89B USD | 19.64 | $1.14 1.25 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,075 0.32 USD |
-3.33
|
$59.59T 3.81B USD | $109.1K 6.97 USD | $5,075 0.32 USD | $5,225 0.33 USD | $59.59T 3.81B USD | 17.92 | $283.19 0.02 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.6 24.7 USD |
0
|
$3.46B 3.78B USD | $22 24.05 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.46B 3.78B USD | 12.91 | $1.75 1.91 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.25 1.36 USD |
+0.89
|
$3.34B 3.65B USD | $20 21.86 USD | $1.25 1.36 USD | $1.26 1.38 USD | $3.34B 3.65B USD | 9.59 | $0.13 0.14 USD | |
| International Bancshares Corporation IB4.F | $52.5 57.39 USD |
+1.94
|
$3.32B 3.63B USD | $61 66.68 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.32B 3.63B USD | 8.57 | $6.12 6.69 USD | |
| Valley National Bancorp VNB.F | $6.15 6.72 USD |
+0.82
|
$3.32B 3.63B USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.32B 3.63B USD | 7.78 | $0.79 0.86 USD | |
| TFS Financial Corporation PWT.F | $11.6 12.68 USD |
+0.87
|
$3.31B 3.62B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.31B 3.62B USD | 44.61 | $0.26 0.28 USD | |
| The Bank of East Asia BKEAF | $1.32 — |
0
|
$3.62B — | $1.1K — | $1.09 — | $1.32 — | $3.62B — | 7.76 | $0.17 — | |
| The Bank of East Asia, Limited BKEAY | $1.35 — |
0
|
$3.62B — | $23 — | $1.31 — | $1.35 — | $3.62B — | 7.94 | $0.17 — | |
| Virgin Money UK PLC 42YB.F | $2.44 2.67 USD |
0
|
$3.27B 3.57B USD | $150 163.97 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.27B 3.57B USD | 9.03 | $0.27 0.3 USD | |
| Virgin Money UK PLC 42YA.F | $2.5 2.73 USD |
-0.87
|
$3.27B 3.57B USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.27B 3.57B USD | 9.24 | $0.27 0.3 USD | |
| Ameris Bancorp AXU.F | $45.4 49.63 USD |
+1.34
|
$3.25B 3.55B USD | $150 163.97 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.25B 3.55B USD | 11.85 | $3.83 4.19 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.3 10.17 USD |
-1.12
|
$3.22B 3.52B USD | $1.35K 1.48K USD | $9.31 10.18 USD | $9.32 10.19 USD | $3.22B 3.52B USD | 7.09 | $1.31 1.43 USD | |
| New York Community Bancorp, Inc. QC1.F | $2.8 3.06 USD |
-0.3
|
$3.17B 3.46B USD | $250 273.28 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.17B 3.46B USD | 0 | -$3.26 -3.5 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.23 10.09 USD |
-1.18
|
$3.16B 3.46B USD | $200 218.63 USD | $9.16 10.01 USD | $9.23 10.09 USD | $3.16B 3.46B USD | 5.33 | $1.73 1.89 USD | |
| The Bank of East Asia, Limited BOA.F | $1.16 1.27 USD |
0
|
$3.13B 3.42B USD | $20 21.86 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.13B 3.42B USD | 7.25 | $0.16 0.17 USD | |
| Axos Financial, Inc. BB4.SG | $51.5 56.3 USD |
+0.98
|
$3.04B 3.32B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.04B 3.32B USD | 7.54 | $6.83 7.47 USD | |
| Axos Financial, Inc. BB4.F | $51.5 56.3 USD |
+0.98
|
$3.04B 3.32B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.04B 3.32B USD | 7.54 | $6.83 7.47 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.2 12.24 USD |
+0.36
|
$3.02B 3.3B USD | $59 64.49 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.02B 3.3B USD | 7.41 | $1.51 1.65 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Banca Popolare di Sondrio S.p.A 593.F | $6.6 7.21 USD |
-1.05
|
$3B 3.28B USD | $1.1K 1.2K USD | $6.6 7.21 USD | $6.63 7.25 USD | $3B 3.28B USD | 5.83 | $1.13 1.24 USD | |
| The Hachijuni Bank HACBY | $66.54 — |
-1.42
|
$3.27B — | $554 — | $66.54 — | $66.54 — | $3.27B — | 14.00 | $4.75 — | |
| CoBank, ACB CKNQP | $100.49 — |
0
|
$3.26B — | $225 — | $100.49 — | $100.49 — | $3.26B — | 3.05 | $32.94 — | |
| Associated Banc-Corp AB5.F | $18.7 20.44 USD |
+1.63
|
$2.98B 3.26B USD | $1.5K 1.64K USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.98B 3.26B USD | 20.32 | $0.92 1.01 USD | |
| Sydbank A/S 0MGE.IL | $370.3 54.29 USD |
+0.11
|
$21.96B 3.22B USD | $2.09K 306 USD | $369 54.1 USD | $372.4 54.6 USD | $21.96B 3.22B USD | 8.10 | $45.69 6.7 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.85 6.39 USD |
+0.86
|
$2.94B 3.21B USD | $40 43.73 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.94B 3.21B USD | 13.29 | $0.44 0.48 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||