Página de resultados 12 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (999)
- Argentina (17)
- Austrália (13)
- Áustria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Tcheca (7)
- Dinamarca (21)
- Finlândia (6)
- França (17)
- Alemanha (426)
- Grécia (6)
- Hong Kong (33)
- Hungria (1)
- Índia (72)
- Indonésia (46)
- Irlanda (3)
- Israel (8)
- Itália (23)
- Japão (78)
- Malásia (11)
- México (20)
- Países Baixos (1)
- Noruega (34)
- Polônia (11)
- Portugal (1)
- Catar (6)
- Rússia (13)
- Singapura (4)
- África do Sul (10)
- Coreia do Sul (11)
- Espanha (6)
- Suriname (10)
- Suécia (7)
- Suíça (19)
- Taiwan (26)
- Tailândia (20)
- Timor-Leste (2)
- Turquia (14)
- Reino Unido (74)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Serviços Financeiros (2297)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (2297)
Bancos-Regionais (2297)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (657)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raiffeisen Bank International AG RAIFY | $4.45 — |
-0.56
|
$6.2B — | $198 — | $4.45 — | $4.45 — | $6.2B — | 2.36 | $1.88 — | |
| Israel Discount Bank ISDAY | $48 — |
-1.03
|
$6.19B — | $104 — | $48 — | $48 — | $6.19B — | 5.23 | $9.17 — | |
| SouthState Corporation FJ5.F | $74 80.89 USD |
-0.67
|
$5.64B 6.16B USD | $32 34.98 USD | $74 80.89 USD | $74 80.89 USD | $5.64B 6.16B USD | 13.14 | $5.63 6.15 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
0
|
$5.63B 6.15B USD | $590 644.95 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.63B 6.15B USD | 14.73 | $3.97 4.34 USD | |
| BOK Financial Corporation BJR.F | $87 95.1 USD |
-0.57
|
$5.61B 6.14B USD | $100 109.31 USD | $87 95.1 USD | $87 95.1 USD | $5.61B 6.14B USD | 13.76 | $6.32 6.91 USD | |
| Investec ITCFY | $13.5 — |
+5.06
|
$6.04B — | $129 — | $13.5 — | $13.5 — | $6.04B — | 16.07 | $0.84 — | |
| Banco de Crédito e Inversiones BCI.SN | $27,098 27.51 USD |
+1.3
|
$5.92T 6.01B USD | $14.43K 14.65 USD | $26,750 27.16 USD | $27,099 27.51 USD | $5.92T 6.01B USD | 7.37 | $3.68K 3.73 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $6.75 0.86 USD |
-1.17
|
$46.5B 5.95B USD | $1K 127.86 USD | $6.9 0.88 USD | $6.9 0.88 USD | $46.5B 5.95B USD | 8.13 | $0.83 0.11 USD | |
| Nedbank NDBKF | $12.08 — |
-3.36
|
$5.85B — | $136 — | $12.08 — | $12.08 — | $5.85B — | 7.10 | $1.7 — | |
| The Chiba Bank CHBAY | $37.04 — |
+0.65
|
$5.83B — | $4.5K — | $37.04 — | $37.04 — | $5.83B — | 13.13 | $2.82 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $4 — |
-13.04
|
$5.82B — | $1.51K — | $4 — | $4 — | $5.82B — | 3.57 | $1.12 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.29 — |
+36.33
|
$5.8B — | $100 — | $1.29 — | $1.29 — | $5.8B — | 7.58 | $0.17 — | |
| Synovus Financial Corp. SYU1.F | $36 39.35 USD |
-1.1
|
$5.28B 5.77B USD | $108 118.06 USD | $36 39.35 USD | $36 39.35 USD | $5.28B 5.77B USD | 13.43 | $2.68 2.93 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Bank of Ayudhya Public Company BKAHF | $0.77 — |
-17.98
|
$5.63B — | $1.6K — | $0.77 — | $0.77 — | $5.63B — | 5.88 | $0.13 — | |
| Banco Comercial Português, S.A. BCPN.F | $0.34 0.37 USD |
-1.79
|
$5.15B 5.63B USD | $6.52K 7.13K USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.15B 5.63B USD | 6.80 | $0.05 0.05 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $624.75 7.56 USD |
+0.49
|
$464.02B 5.61B USD | $56.49K 683.48 USD | $621.7 7.52 USD | $626.5 7.58 USD | $464.02B 5.61B USD | 27.30 | $22.88 0.28 USD | |
| Old National Bancorp ON1.F | $15.9 17.38 USD |
0
|
$5.12B 5.6B USD | $185 202.23 USD | $15.9 17.38 USD | $15.9 17.38 USD | $5.12B 5.6B USD | 9.35 | $1.7 1.86 USD | |
| Metropolitan Bank & Trust Company MTPOY | $23.68 — |
-3.78
|
$5.57B — | $116.36K — | $23.68 — | $23.68 — | $5.57B — | 7.04 | $3.36 — | |
| Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
+17.7
|
$5.57B — | $485.88K — | $1.33 — | $1.33 — | $5.57B — | 7.38 | $0.18 — | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.47K 63.6 USD | $790.5 34.11 USD | $790.5 34.11 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Bank OZK BO8.F | $43.91 48 USD |
-1.79
|
$4.97B 5.44B USD | $20 21.86 USD | $43.91 48 USD | $43.91 48 USD | $4.97B 5.44B USD | 8.01 | $5.48 5.99 USD | |
| Fibra Plus FPLUS16.MX | $8.1 0.48 USD |
+1.25
|
$91.48B 5.42B USD | $565 33.45 USD | $8.1 0.48 USD | $8.1 0.48 USD | $91.48B 5.42B USD | 32.39 | $0.25 0.01 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $26 0.73 USD |
0
|
$191.25B 5.38B USD | $138.8K 3.91K USD | $26 0.73 USD | $26.25 0.74 USD | $191.25B 5.38B USD | 5.86 | $4.43 0.12 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $26 0.73 USD |
0
|
$191.25B 5.38B USD | $138.88K 3.91K USD | $26 0.73 USD | $26.25 0.74 USD | $191.25B 5.38B USD | 6.00 | $4.33 0.12 USD | |
| Banco Macro S.A. BMA.BA | $7,236 8.55 USD |
+0.79
|
$4.55T 5.37B USD | $153.33K 181.24 USD | $7,081.4 8.37 USD | $7,260 8.58 USD | $4.55T 5.37B USD | 7.88 | $918.19 1.09 USD | |
| Oberbank AG OBS.VI | $69.4 75.86 USD |
+0.58
|
$4.9B 5.36B USD | $3.78K 4.13K USD | $69.4 75.86 USD | $69.4 75.86 USD | $4.9B 5.36B USD | 14.07 | $4.93 5.39 USD | |
| Bank OZK OZK.MX | $795.9 47.13 USD |
0
|
$90.43B 5.35B USD | $0 0 USD | $795.9 47.13 USD | $795.9 47.13 USD | $90.43B 5.35B USD | 7.98 | $99.65 5.9 USD | |
| Cadence Bank BTO0.F | $26.8 29.3 USD |
-1.47
|
$4.9B 5.35B USD | $5 5.47 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.9B 5.35B USD | 141.05 | $0.19 0.21 USD | |
| Oberbank AG OBK.SG | $65 71.05 USD |
0
|
$4.87B 5.33B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $4.87B 5.33B USD | 13.18 | $4.93 5.39 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.64 0.7 USD |
-1.54
|
$4.81B 5.26B USD | $700 765.19 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.81B 5.26B USD | 5.81 | $0.11 0.12 USD | |
| Piraeus Financial BPIRF | $4 — |
-13.42
|
$5.24B — | $503 — | $4 — | $4 — | $5.24B — | 5.40 | $0.74 — | |
| Piraeus Financial Holdings S.A. BKP.F | $3.8 4.15 USD |
-0.47
|
$4.79B 5.24B USD | $62 67.77 USD | $3.8 4.15 USD | $3.8 4.15 USD | $4.79B 5.24B USD | 5.58 | $0.68 0.74 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.76 4.11 USD |
-0.53
|
$4.79B 5.24B USD | $1.19K 1.3K USD | $3.76 4.11 USD | $3.76 4.11 USD | $4.79B 5.24B USD | 5.52 | $0.68 0.74 USD | |
| Fukuoka Financial FKKFY | $13.76 — |
-0.4
|
$5.2B — | $385 — | $13.76 — | $13.76 — | $5.2B — | 13.22 | $1.04 — | |
| Jyske Bank A/S JYS1.F | $73 79.8 USD |
+1.32
|
$4.75B 5.19B USD | $140 153.04 USD | $73 79.8 USD | $73 79.8 USD | $4.75B 5.19B USD | 6.12 | $11.92 13.03 USD | |
| BAWAG Group AG 0B2.SG | $60.25 65.86 USD |
+3.61
|
$4.73B 5.17B USD | $370 404.46 USD | $58.1 63.51 USD | $60.25 65.86 USD | $4.73B 5.17B USD | 7.51 | $8.02 8.77 USD | |
| BAWAG Group AG 0B2.F | $60.2 65.81 USD |
+3.61
|
$4.73B 5.17B USD | $520 568.43 USD | $58 63.4 USD | $60.2 65.81 USD | $4.73B 5.17B USD | 7.50 | $8.02 8.77 USD | |
| Jyske Bank A/S JYS.F | $13.9 15.19 USD |
0
|
$4.69B 5.13B USD | $210 229.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.69B 5.13B USD | 5.84 | $2.38 2.6 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $16.3 17.82 USD |
+6.54
|
$4.66B 5.09B USD | $450 491.91 USD | $15.8 17.27 USD | $16.3 17.82 USD | $4.66B 5.09B USD | 3.15 | $5.16 5.64 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24.6 26.89 USD |
-0.81
|
$4.65B 5.08B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.65B 5.08B USD | 12.74 | $1.93 2.11 USD | |
| F.N.B. Corporation FN2.F | $12.9 14.1 USD |
-0.77
|
$4.64B 5.07B USD | $560 612.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.64B 5.07B USD | 11.41 | $1.13 1.24 USD | |
| Popular, Inc. BPOPO | $24.05 — |
-0.62
|
$5.07B — | $399 — | $24.05 — | $24.2 — | $5.07B — | 2.18 | $11.02 — | |
| Banca Generali S.p.A. BGN.VI | $40.4 44.16 USD |
-1.13
|
$4.6B 5.03B USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.6B 5.03B USD | 14.12 | $2.86 3.13 USD | |
| Banca Generali S.p.A. B7A.F | $40.02 43.75 USD |
-1.09
|
$4.57B 5B USD | $1K 1.09K USD | $39.8 43.51 USD | $40.02 43.75 USD | $4.57B 5B USD | 13.99 | $2.86 3.13 USD | |
| BAWAG Group AG BWAGF | $60.62 — |
-2.12
|
$4.97B — | $589 — | $60.62 — | $60.62 — | $4.97B — | 6.99 | $8.67 — | |
| Banco Macro S.A. B4W.F | $59.5 65.04 USD |
-3.25
|
$4.52B 4.94B USD | $60 65.59 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.52B 4.94B USD | 6.24 | $9.53 10.42 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.37 1.5 USD |
+1.48
|
$4.51B 4.93B USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.51B 4.93B USD | 6.84 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.37 1.5 USD |
+1.48
|
$4.51B 4.93B USD | $90 98.38 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.51B 4.93B USD | 6.84 | $0.2 0.22 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.4 1.67 USD |
+0.19
|
$152.81B 4.86B USD | $96.41K 3.06K USD | $52.3 1.66 USD | $52.4 1.67 USD | $152.81B 4.86B USD | 36.84 | $1.42 0.05 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
+2.94
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Punjab & Sind Bank PSB.BO | $58.53 0.71 USD |
+2.16
|
$396.7B 4.8B USD | $157.48K 1.91K USD | $57.35 0.69 USD | $59.25 0.72 USD | $396.7B 4.8B USD | 43.35 | $1.35 0.02 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.55 1.51 USD |
+0.11
|
$148.9B 4.73B USD | $4.03K 128.09 USD | $47.55 1.51 USD | $47.6 1.51 USD | $148.9B 4.73B USD | 33.43 | $1.42 0.05 USD | |
| United Bankshares, Inc. UNK.F | $31.8 34.76 USD |
0
|
$4.3B 4.71B USD | $90 98.38 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.3B 4.71B USD | 13.19 | $2.41 2.63 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,213 177.85 USD |
+0.66
|
$31.85B 4.67B USD | $19.78K 2.9K USD | $1,198 175.65 USD | $1,215 178.14 USD | $31.85B 4.67B USD | 14.27 | $84.95 12.46 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $160.7 175.67 USD |
-0.74
|
$4.22B 4.61B USD | $24 26.24 USD | $160.7 175.67 USD | $160.7 175.67 USD | $4.22B 4.61B USD | 14.09 | $11.4 12.46 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
-1.16
|
$4.2B 4.59B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.2B 4.59B USD | 4.25 | $0.01 0.01 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $3.7 — |
-3.12
|
$4.52B — | $17.17K — | $3.7 — | $3.81 — | $4.52B — | 6.72 | $0.55 — | |
| First Financial Bankshares, Inc. FI6.F | $28.4 31.05 USD |
-1.39
|
$4.06B 4.43B USD | $350 382.6 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.06B 4.43B USD | 22.18 | $1.28 1.4 USD | |
| International Public Joint-Stock Company TCS Holding TCSG.ME | $2,013 22.24 USD |
-0.89
|
$401.2B 4.43B USD | $115.45K 1.28K USD | $1,957 21.62 USD | $2,053 22.69 USD | $401.2B 4.43B USD | 6.39 | $314.9 3.48 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
-4.92
|
$4.04B 4.42B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.04B 4.42B USD | 2.89 | $0.01 0.01 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.38 0.42 USD |
+3.26
|
$4.03B 4.41B USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $4.03B 4.41B USD | 6.33 | $0.06 0.07 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.4 38.7 USD |
-0.56
|
$4.02B 4.39B USD | $40 43.73 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.02B 4.39B USD | 21.98 | $1.61 1.76 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
+0.76
|
$3.93B 4.3B USD | $1.7K 1.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.93B 4.3B USD | 2.03 | $0.13 0.14 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $330 83.88 USD | $658.4 167.35 USD | $658.4 167.35 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Alpha Services and ALBKF | $1.75 — |
-4.11
|
$4.25B — | $43.69K — | $1.75 — | $1.75 — | $4.25B — | 7.29 | $0.24 — | |
| Valley National Bancorp VLYB34.SA | $40.76 8.26 USD |
0
|
$20.75B 4.21B USD | $0 0 USD | $40.76 8.26 USD | $40.76 8.26 USD | $20.75B 4.21B USD | 9.32 | $4.37 0.89 USD | |
| UMB Financial Corporation UMB.F | $78.5 85.81 USD |
+1.29
|
$3.83B 4.18B USD | $1 1.09 USD | $77 84.17 USD | $78.5 85.81 USD | $3.83B 4.18B USD | 11.36 | $6.91 7.55 USD | |
| Hancock Whitney Corporation HH1.F | $44 48.1 USD |
-1.35
|
$3.81B 4.17B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $3.81B 4.17B USD | 11.16 | $3.94 4.31 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.4 7 USD |
+8.47
|
$3.75B 4.1B USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $3.75B 4.1B USD | 12.30 | $0.52 0.57 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $812 119.06 USD | $1,202 176.24 USD | $1,208 177.12 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $8.07 8.82 USD |
-0.86
|
$3.65B 3.99B USD | $2.17K 2.37K USD | $8.06 8.81 USD | $8.07 8.82 USD | $3.65B 3.99B USD | 7.13 | $1.13 1.24 USD | |
| Valley National Bancorp VNB.F | $7.1 7.76 USD |
-2.07
|
$3.62B 3.95B USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.62B 3.95B USD | 9.10 | $0.78 0.85 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.42 3.74 USD |
+1.18
|
$3.58B 3.92B USD | $3K 3.28K USD | $3.4 3.72 USD | $3.42 3.74 USD | $3.58B 3.92B USD | 18.00 | $0.19 0.21 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $22.31 24.39 USD |
-1.11
|
$3.55B 3.88B USD | $40 43.73 USD | $22.31 24.39 USD | $22.43 24.52 USD | $3.55B 3.88B USD | 19.91 | $1.12 1.22 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,150 0.33 USD |
+0.98
|
$60.47T 3.86B USD | $3.8K 0.24 USD | $5,100 0.33 USD | $5,150 0.33 USD | $60.47T 3.86B USD | 18.19 | $283.05 0.02 USD | |
| International Bancshares Corporation IB4.F | $55.5 60.67 USD |
0
|
$3.46B 3.78B USD | $61 66.68 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.46B 3.78B USD | 9.21 | $6.02 6.58 USD | |
| TFS Financial Corporation PWT.F | $12.3 13.45 USD |
0
|
$3.45B 3.77B USD | $40 43.73 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.45B 3.77B USD | 47.30 | $0.26 0.28 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.28 1.4 USD |
+0.47
|
$3.45B 3.77B USD | $15K 16.4K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.45B 3.77B USD | 9.83 | $0.13 0.14 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.8 10.71 USD |
-0.36
|
$3.4B 3.71B USD | $203 221.91 USD | $9.84 10.76 USD | $9.93 10.85 USD | $3.4B 3.71B USD | 7.48 | $1.31 1.43 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.09 66.91 USD |
+0.19
|
$5.57B 3.69B USD | $6 3.97 USD | $101.09 66.91 USD | $101.09 66.91 USD | $5.57B 3.69B USD | 105.74 | $0.96 0.63 USD | |
| Bendigo and Adelaide Bank BXRBF | $6.3 — |
+9
|
$3.66B — | $932 — | $6.3 — | $6.3 — | $3.66B — | 11.45 | $0.55 — | |
| Credito Emiliano S.p.A. EAO.F | $9.7 10.6 USD |
+0.73
|
$3.35B 3.66B USD | $62 67.77 USD | $9.64 10.54 USD | $9.7 10.6 USD | $3.35B 3.66B USD | 5.60 | $1.73 1.89 USD | |
| The Bank of East Asia, Limited BOA.F | $1.22 1.33 USD |
+0.83
|
$3.28B 3.59B USD | $1.21K 1.32K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.28B 3.59B USD | 7.62 | $0.16 0.17 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $21.6 23.61 USD |
0
|
$3.26B 3.56B USD | $42 45.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.26B 3.56B USD | 12.20 | $1.77 1.93 USD | |
| The Bank of East Asia, Limited BKEAY | $1.31 — |
+1.32
|
$3.54B — | $342 — | $1.31 — | $1.31 — | $3.54B — | 7.68 | $0.17 — | |
| The Bank of East Asia BKEAF | $1.09 — |
-5.38
|
$3.54B — | $1.19K — | $1.09 — | $1.09 — | $3.54B — | 6.41 | $0.17 — | |
| Virgin Money UK PLC 42YA.F | $2.48 2.71 USD |
0
|
$3.24B 3.54B USD | $1.08K 1.18K USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.24B 3.54B USD | 11.80 | $0.21 0.23 USD | |
| Virgin Money UK PLC 42YB.F | $2.42 2.65 USD |
0
|
$3.24B 3.54B USD | $2.5K 2.73K USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.24B 3.54B USD | 11.52 | $0.21 0.23 USD | |
| Ameris Bancorp AXU.F | $45.8 50.07 USD |
+0.44
|
$3.2B 3.5B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.2B 3.5B USD | 12.14 | $3.77 4.12 USD | |
| Axos Financial, Inc. BB4.SG | $56 61.22 USD |
-0.88
|
$3.19B 3.49B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $3.19B 3.49B USD | 8.33 | $6.72 7.35 USD | |
| Axos Financial, Inc. BB4.F | $56 61.22 USD |
-0.88
|
$3.19B 3.49B USD | $150 163.97 USD | $56 61.22 USD | $56 61.22 USD | $3.19B 3.49B USD | 8.33 | $6.72 7.35 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.78 12.88 USD |
-0.17
|
$3.17B 3.47B USD | $1 1.09 USD | $11.78 12.88 USD | $11.78 12.88 USD | $3.17B 3.47B USD | 7.95 | $1.48 1.62 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $140.1 13.44 USD |
0
|
$35.82B 3.44B USD | $13.74K 1.32K USD | $139.2 13.35 USD | $139.2 13.35 USD | $35.82B 3.44B USD | 9.86 | $14.2 1.36 USD | |
| Associated Banc-Corp AB5.F | $20.2 22.08 USD |
-0.98
|
$3.05B 3.33B USD | $1.5K 1.64K USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.05B 3.33B USD | 22.19 | $0.91 0.99 USD | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.95 6.5 USD |
+0.85
|
$2.98B 3.26B USD | $600 655.88 USD | $5.9 6.45 USD | $5.95 6.5 USD | $2.98B 3.26B USD | 13.83 | $0.43 0.47 USD | |
| The Hachijuni Bank HACBY | $66.54 — |
-1.42
|
$3.22B — | $425 — | $66.54 — | $66.54 — | $3.22B — | 14.24 | $4.67 — | |
| United Community Banks, Inc. UCBN.F | $24.6 26.89 USD |
0
|
$2.94B 3.21B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.94B 3.21B USD | 17.57 | $1.4 1.53 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||