국가: 미국 거래소: Tech Market Large 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (137)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fifth Third Bancorp FITB | $48.04 — |
+0.65
|
$31.76B — | $126.18K — | $47.84 — | $48.11 — | $31.76B — | 14.34 | $3.35 — | ||
| First Citizens BancShares FCNCA | $2,120.49 — |
+0.42
|
$27.15B — | $2.22K — | $2,085.54 — | $2,131.33 — | $27.15B — | 12.55 | $168.93 — | ||
| Fifth Third Bancorp FITBI | $25.81 — |
-0.17
|
$18.06B — | $2.49K — | $25.81 — | $25.87 — | $18.06B — | 7.41 | $3.48 — | ||
| UMB Financial UMBF | $119.72 — |
+0.62
|
$9.09B — | $23.37K — | $119.65 — | $120.42 — | $9.09B — | 13.36 | $8.96 — | ||
| Old National Bancorp ONB | $23.20 — |
+0.91
|
$9.07B — | $59.40K — | $23.16 — | $23.27 — | $9.07B — | 13.64 | $1.70 — | ||
| Zions Bancorporation, National Association ZION | $59.72 — |
+0.73
|
$8.82B — | $26.12K — | $59.55 — | $59.96 — | $8.82B — | 10.68 | $5.59 — | ||
| Popular BPOP | $123.81 — |
+0.63
|
$8.37B — | $4.36K — | $123.11 — | $124.17 — | $8.37B — | 10.97 | $11.28 — | ||
| Pinnacle Financial Partners PNFP | $100.33 — |
+0.14
|
$7.78B — | $9.50K — | $100.26 — | $100.91 — | $7.78B — | 12.79 | $7.84 — | ||
| BOK Financial BOKF | $119.99 — |
+0.65
|
$7.63B — | $4.81K — | $119.58 — | $120.35 — | $7.63B — | 14.28 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $53.45 — |
+0.53
|
$7.43B — | $13.33K — | $53.02 — | $53.59 — | $7.43B — | 13.39 | $3.99 — | ||
| Valley National Bancorp VLY | $12.08 — |
+1.51
|
$6.76B — | $162.23K — | $11.97 — | $12.09 — | $6.76B — | 13.72 | $0.88 — | ||
| United Bankshares UBSI | $40.26 — |
-0.02
|
$5.65B — | $33.16K — | $39.19 — | $40.47 — | $5.65B — | 13.19 | $3.05 — | ||
| Hancock Whitney HWC | $66.50 — |
+0.69
|
$5.64B — | $15.92K — | $65.74 — | $66.82 — | $5.64B — | 11.93 | $5.57 — | ||
| Bank OZK OZK | $48.52 — |
+0.36
|
$5.43B — | $18.37K — | $48.50 — | $48.78 — | $5.43B — | 7.82 | $6.20 — | ||
| First Financial Bankshares FFIN | $31.51 — |
+0.7
|
$4.51B — | $24.14K — | $31.36 — | $31.63 — | $4.51B — | 18.64 | $1.69 — | ||
| International Bancshares IBOC | $71.15 — |
+0.17
|
$4.42B — | $3.10K — | $71.08 — | $71.22 — | $4.42B — | 10.52 | $6.76 — | ||
| Texas Capital Bancshares TCBI | $94.74 — |
+1.51
|
$4.33B — | $8.27K — | $93.18 — | $94.76 — | $4.33B — | 15.55 | $6.09 — | ||
| Eastern Bankshares EBC | $19.17 — |
+1.05
|
$4.31B — | $63.15K — | $19.07 — | $19.27 — | $4.31B — | 73.73 | $0.26 — | ||
| TFS Financial TFSL | $14.20 — |
+0.21
|
$3.99B — | $24.65K — | $14.20 — | $14.25 — | $3.99B — | 44.37 | $0.32 — | ||
| BancFirst BANF | $112.56 — |
+0.74
|
$3.75B — | $1.70K — | $112.56 — | $112.56 — | $3.75B — | 15.98 | $7.04 — | ||
| Fulton Financial FULT | $20.54 — |
+0.83
|
$3.71B — | $118.32K — | $20.44 — | $20.63 — | $3.71B — | 10.75 | $1.91 — | ||
| First Interstate BancSystem FIBK | $35.81 — |
+0.76
|
$3.69B — | $13.70K — | $35.70 — | $35.99 — | $3.69B — | 15.10 | $2.37 — | ||
| WesBanco WSBC | $35.22 — |
+0.63
|
$3.38B — | $12.83K — | $35.07 — | $35.37 — | $3.38B — | 16.69 | $2.11 — | ||
| First Hawaiian FHB | $26.36 — |
+0.23
|
$3.29B — | $14.91K — | $26.34 — | $26.52 — | $3.29B — | 12.85 | $2.05 — | ||
| WSFS Financial WSFS | $58.49 — |
+0.99
|
$3.27B — | $11.18K — | $58.10 — | $58.64 — | $3.27B — | 12.11 | $4.83 — | ||
| Mechanics Bancorp MCHB | $14.50 — |
+1.61
|
$3.21B — | $15.26K — | $14.41 — | $14.50 — | $3.21B — | 16.66 | $0.87 — | ||
| The Bancorp TBBK | $68.48 — |
+1.2
|
$3.15B — | $20.05K — | $67.81 — | $68.83 — | $3.15B — | 14.32 | $4.78 — | ||
| Seacoast Banking Corporation of Florida SBCF | $32.23 — |
+0.8
|
$3.15B — | $8.72K — | $32.02 — | $32.52 — | $3.15B — | 19.18 | $1.68 — | ||
| Simmons First National SFNC | $19.51 — |
+0.46
|
$2.82B — | $18.47K — | $19.51 — | $19.60 — | $2.82B — | 0 | -$3.26 — | ||
| TowneBank TOWN | $35.75 — |
+0.36
|
$2.82B — | $4.62K — | $35.69 — | $35.81 — | $2.82B — | 16.03 | $2.23 — | ||
| CVB Financial CVBF | $19.39 — |
-4.24
|
$2.67B — | $298.72K — | $19.22 — | $20.11 — | $2.67B — | 13.10 | $1.48 — | ||
| First Financial Bancorp FFBC | $26.81 — |
+0.65
|
$2.64B — | $28.96K — | $26.73 — | $26.87 — | $2.64B — | 9.93 | $2.70 — | ||
| WaFd WAFD | $33.51 — |
+0.27
|
$2.64B — | $14.46K — | $33.41 — | $33.78 — | $2.64B — | 12.74 | $2.63 — | ||
| NBT Bancorp NBTB | $44.48 — |
+0.61
|
$2.33B — | $2.72K — | $44.48 — | $44.48 — | $2.33B — | 14.72 | $3.02 — | ||
| Banner BANR | $67.09 — |
+0.15
|
$2.32B — | $3.56K — | $67.09 — | $67.49 — | $2.32B — | 12.22 | $5.49 — | ||
| First Merchants FRME | $39.09 — |
+0.51
|
$2.26B — | $2.41K — | $39.09 — | $39.09 — | $2.26B — | 9.77 | $4.00 — | ||
| First Busey BUSE | $25.32 — |
+0.48
|
$2.24B — | $5.37K — | $25.30 — | $25.34 — | $2.24B — | 19.18 | $1.32 — | ||
| First Bancorp FBNC | $52.14 — |
-1.82
|
$2.16B — | $3.79K — | $52.14 — | $53.72 — | $2.16B — | 21.90 | $2.38 — | ||
| Enterprise Financial Services Corp EFSC | $56.14 — |
-0.8
|
$2.08B — | $183.91K — | $55.93 — | $57.27 — | $2.08B — | 10.94 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $69.01 — |
+1.08
|
$2.03B — | $2.39K — | $68.75 — | $69.01 — | $2.03B — | 15.06 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.80 — |
+0.31
|
$1.87B — | $8.06K — | $12.80 — | $12.83 — | $1.87B — | 14.71 | $0.87 — | ||
| City Holding Company CHCO | $126.55 — |
-0.13
|
$1.83B — | $18.06K — | $123.42 — | $128.00 — | $1.83B — | 14.56 | $8.69 — | ||
| Columbia Financial CLBK | $16.85 — |
+0.66
|
$1.77B — | $961.00 — | $16.85 — | $16.85 — | $1.77B — | 112.33 | $0.15 — | ||
| Coastal Financial CCB | $116.41 — |
+2.54
|
$1.76B — | $3.12K — | $114.30 — | $116.41 — | $1.76B — | 36.60 | $3.18 — | ||
| Pathward Financial CASH | $74.27 — |
+1.43
|
$1.69B — | $3.60K — | $73.39 — | $74.27 — | $1.69B — | 9.43 | $7.87 — | ||
| 1st Source SRCE | $66.88 — |
+1.03
|
$1.64B — | $1.90K — | $66.44 — | $67.00 — | $1.64B — | 11.12 | $6.01 — | ||
| TriCo Bancshares TCBK | $50.20 — |
+0.92
|
$1.63B — | $907.00 — | $50.20 — | $50.20 — | $1.63B — | 14.14 | $3.55 — | ||
| S&T Bancorp STBA | $42.51 — |
+0.32
|
$1.63B — | $3.62K — | $42.44 — | $42.56 — | $1.63B — | 12.28 | $3.46 — | ||
| German American Bancorp GABC | $41.47 — |
+0.31
|
$1.55B — | $2.63K — | $41.45 — | $41.47 — | $1.55B — | 14.34 | $2.89 — | ||
| Lakeland Financial LKFN | $60.35 — |
+0.28
|
$1.54B — | $1.73K — | $60.35 — | $60.61 — | $1.54B — | 15.92 | $3.79 — | ||
| Hope Bancorp HOPE | $11.55 — |
+0.35
|
$1.48B — | $27.24K — | $11.55 — | $11.61 — | $1.48B — | 29.61 | $0.39 — | ||
| Republic Bancorp RBCAA | $74.32 — |
+0.01
|
$1.45B — | $464.00 — | $74.32 — | $74.32 — | $1.45B — | 11.39 | $6.52 — | ||
| ConnectOne Bancorp CNOB | $28.16 — |
+1.31
|
$1.42B — | $6.73K — | $27.90 — | $28.19 — | $1.42B — | 21.33 | $1.32 — | ||
| Dime Community Bancshares DCOM | $32.02 — |
+0.58
|
$1.41B — | $5.77K — | $32.00 — | $32.02 — | $1.41B — | 29.38 | $1.09 — | ||
| Westamerica Bancorporation WABC | $49.76 — |
+0.07
|
$1.27B — | $5.37K — | $49.76 — | $50.00 — | $1.27B — | 10.83 | $4.59 — | ||
| Preferred Bank PFBC | $100.95 — |
+0.78
|
$1.25B — | $1.95K — | $100.58 — | $100.95 — | $1.25B — | 10.21 | $9.88 — | ||
| OceanFirst Financial OCFC | $20.49 — |
+1.29
|
$1.18B — | $8.04K — | $20.45 — | $20.61 — | $1.18B — | 15.76 | $1.30 — | ||
| Peoples Bancorp PEBO | $31.68 — |
+0.35
|
$1.13B — | $198.31K — | $31.51 — | $31.85 — | $1.13B — | 11.07 | $2.86 — | ||
| Community Trust Bancorp CTBI | $60.93 — |
+0.58
|
$1.10B — | $1.12K — | $59.66 — | $61.00 — | $1.10B — | 11.78 | $5.17 — | ||
| Old Second Bancorp OSBC | $20.71 — |
+0.29
|
$1.09B — | $7.29K — | $20.50 — | $20.84 — | $1.09B — | 13.99 | $1.48 — | ||
| Univest Financial UVSP | $34.50 — |
+0.55
|
$982.41M — | $1.97K — | $34.45 — | $34.57 — | $982.41M — | 11.57 | $2.98 — | ||
| Capitol Federal Financial CFFN | $7.27 — |
+1.11
|
$947.13M — | $48.87K — | $7.21 — | $7.27 — | $947.13M — | 13.98 | $0.52 — | ||
| Horizon Bancorp HBNC | $18.25 — |
+0.68
|
$935.18M — | $5.17K — | $17.59 — | $18.28 — | $935.18M — | 0 | -$4.19 — | ||
| Heritage Financial HFWA | $25.82 — |
+0.6
|
$876.93M — | $8.56K — | $25.82 — | $25.95 — | $876.93M — | 15.65 | $1.65 — | ||
| Hanmi Financial HAFC | $28.95 — |
+0.38
|
$872.15M — | $154.70K — | $28.75 — | $29.12 — | $872.15M — | 12.06 | $2.40 — | ||
| MidWestOne Financial MOFG | $41.51 — |
+1
|
$856.47M — | $5.17K — | $41.38 — | $41.51 — | $856.47M — | 12.39 | $3.35 — | ||
| HBT Financial HBT | $27.25 — |
+0.98
|
$856.36M — | $3.40K — | $27.07 — | $27.54 — | $856.36M — | 10.98 | $2.48 — | ||
| Business First Bancshares BFST | $28.18 — |
+0.43
|
$834.56M — | $2.00K — | $28.18 — | $28.18 — | $834.56M — | 10.88 | $2.59 — | ||
| MetroCity Bankshares MCBS | $28.74 — |
+0.67
|
$828.24M — | $1.10K — | $28.68 — | $28.75 — | $828.24M — | 11.09 | $2.59 — | ||
| CNB Financial CCNE | $27.78 — |
+0.65
|
$818.85M — | $3.29K — | $27.77 — | $27.84 — | $818.85M — | 14.46 | $1.92 — | ||
| TrustCo Bank Corp NY TRST | $42.90 — |
+0.42
|
$808.71M — | $1.92K — | $42.90 — | $42.90 — | $808.71M — | 14.25 | $3.01 — | ||
| Mercantile Bank MBWM | $49.42 — |
+0.45
|
$803.25M — | $6.48K — | $48.84 — | $49.70 — | $803.25M — | 9.37 | $5.27 — | ||
| Five Star Bancorp FSBC | $36.96 — |
-3.09
|
$789.76M — | $20.37K — | $35.85 — | $38.86 — | $789.76M — | 13.68 | $2.70 — | ||
| Camden National CAC | $46.50 — |
+1.24
|
$786.88M — | $1.66K — | $46.19 — | $46.50 — | $786.88M — | 13.24 | $3.51 — | ||
| Capital City Bank CCBG | $45.30 — |
+0.96
|
$773.22M — | $1.93K — | $45.23 — | $45.45 — | $773.22M — | 12.68 | $3.57 — | ||
| First Financial THFF | $64.65 — |
+0.48
|
$766.14M — | $1.08K — | $64.65 — | $64.85 — | $766.14M — | 10.36 | $6.24 — | ||
| Heritage Commerce Corp HTBK | $12.41 — |
+1.64
|
$762.55M — | $387.90K — | $12.27 — | $12.89 — | $762.55M — | 17.72 | $0.70 — | ||
| Great Southern Bancorp GSBC | $66.55 — |
+1.33
|
$753.84M — | $4.80K — | $66.07 — | $66.55 — | $753.84M — | 11.07 | $6.01 — | ||
| Independent Bank IBCP | $35.14 — |
+0.26
|
$727.73M — | $2.36K — | $35.14 — | $35.44 — | $727.73M — | 10.81 | $3.25 — | ||
| South Plains Financial SPFI | $40.74 — |
-0.61
|
$661.94M — | $1.33K — | $40.74 — | $41.50 — | $661.94M — | 11.60 | $3.51 — | ||
| First Community Bankshares FCBC | $35.94 — |
+0.59
|
$658.24M — | $419.00 — | $35.94 — | $35.94 — | $658.24M — | 13.41 | $2.68 — | ||
| Financial Institutions, Inc. FISI | $32.63 — |
+1.29
|
$656.96M — | $1.64K — | $32.49 — | $32.63 — | $656.96M — | 0 | -$2.67 — | ||
| Shore Bancshares SHBI | $18.84 — |
+0.99
|
$629.59M — | $2.64K — | $18.66 — | $18.89 — | $629.59M — | 11.01 | $1.71 — | ||
| Northrim BanCorp NRIM | $27.48 — |
+0.88
|
$607.05M — | $18.73K — | $27.33 — | $27.57 — | $607.05M — | 9.77 | $2.81 — | ||
| Washington Trust Bancorp WASH | $31.05 — |
+0.16
|
$594.77M — | $1.26K — | $31.05 — | $31.20 — | $594.77M — | 0 | -$1.66 — | ||
| Flushing Financial FFIC | $17.47 — |
+0.69
|
$590.11M — | $5.68K — | $17.12 — | $17.47 — | $590.11M — | 0 | -$1.22 — | ||
| Arrow Financial AROW | $33.19 — |
+0.24
|
$546.61M — | $2.72K — | $33.14 — | $33.19 — | $546.61M — | 16.11 | $2.06 — | ||
| Peapack-Gladstone Financial PGC | $29.88 — |
+0.2
|
$526.97M — | $3.96K — | $29.63 — | $30.00 — | $526.97M — | 15.48 | $1.93 — | ||
| Peoples Financial Services PFIS | $52.32 — |
0
|
$522.92M — | $357.00 — | $49.20 — | $52.56 — | $522.92M — | 9.72 | $5.38 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.25 — |
+0.57
|
$512.18M — | $2.42K — | $12.24 — | $12.28 — | $512.18M — | 12.62 | $0.97 — | ||
| Red River Bancshares RRBI | $74.99 — |
+1.26
|
$506.68M — | $876.00 — | $74.78 — | $74.99 — | $506.68M — | 12.47 | $6.01 — | ||
| Capital Bancorp CBNK | $29.89 — |
+0.81
|
$495.68M — | $160.00 — | $29.89 — | $29.89 — | $495.68M — | 10.20 | $2.93 — | ||
| Kearny Financial KRNY | $7.84 — |
+0.45
|
$492.92M — | $7.46K — | $7.84 — | $7.88 — | $492.92M — | 16.69 | $0.47 — | ||
| Home Bancorp HBCP | $61.69 — |
+1
|
$482.92M — | $316.00 — | $61.69 — | $61.69 — | $482.92M — | 10.97 | $5.62 — | ||
| Midland States Bancorp MSBI | $22.08 — |
+1.61
|
$475.86M — | $14.07K — | $21.82 — | $22.09 — | $475.86M — | 0 | -$7.38 — | ||
| First Business Financial Services FBIZ | $56.88 — |
-1.22
|
$473.53M — | $3.28K — | $56.88 — | $57.54 — | $473.53M — | 9.37 | $6.07 — | ||
| Sierra Bancorp BSRR | $34.21 — |
+0.62
|
$464.92M — | $523.00 — | $34.21 — | $34.21 — | $464.92M — | 11.87 | $2.88 — | ||
| VersaBank VBNK | $14.45 — |
+0.07
|
$461.61M — | $1.70K — | $14.45 — | $14.45 — | $461.61M — | 22.23 | $0.65 — | ||
| Carter Bankshares CARE | $20.34 — |
+1.09
|
$461.10M — | $742.00 — | $20.26 — | $20.34 — | $461.10M — | 14.95 | $1.36 — | ||
| Bank7 BSVN | $44.80 — |
+0.04
|
$423.51M — | $493.00 — | $44.71 — | $44.80 — | $423.51M — | 9.86 | $4.54 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}