국가: 미국 거래소: Tech Market Large 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Large (180)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $42.48 — |
+0.77
|
$28.07B — | $2.52M — | $41.8 — | $42.64 — | $28.07B — | 12.67 | $3.35 — | |
| First Citizens BancShares FCNCA | $1,823.76 — |
+0.95
|
$23.35B — | $36.43K — | $1,802.73 — | $1,843.59 — | $23.35B — | 10.80 | $168.78 — | |
| Fifth Third Bancorp FITBI | $25.5 — |
+0.28
|
$17.84B — | $25.67K — | $25.42 — | $25.52 — | $17.84B — | 7.32 | $3.48 — | |
| UMB Financial UMBF | $108.07 — |
+1.68
|
$8.21B — | $214.63K — | $105.56 — | $108.47 — | $8.21B — | 12.06 | $8.96 — | |
| Old National Bancorp ONB | $20.74 — |
+1.39
|
$8.1B — | $1.14M — | $20.33 — | $20.88 — | $8.1B — | 12.19 | $1.7 — | |
| Zions Bancorporation, National Association ZION | $52.28 — |
+1.61
|
$7.72B — | $623.8K — | $51.08 — | $52.65 — | $7.72B — | 9.35 | $5.59 — | |
| Popular BPOP | $113.43 — |
+0.96
|
$7.6B — | $242.93K — | $111.42 — | $114.31 — | $7.6B — | 10.05 | $11.28 — | |
| Commerce Bancshares, Inc. CBSH | $54.11 — |
+1.08
|
$7.2B — | $587.68K — | $53.44 — | $54.28 — | $7.2B — | 12.91 | $4.19 — | |
| BOK Financial BOKF | $107.15 — |
+2.72
|
$6.78B — | $160.73K — | $104.12 — | $107.56 — | $6.78B — | 12.75 | $8.4 — | |
| Pinnacle Financial Partners PNFP | $86.97 — |
+1.47
|
$6.75B — | $290.11K — | $85.06 — | $87.38 — | $6.75B — | 11.09 | $7.84 — | |
| Valley National Bancorp VLY | $11 — |
+2.37
|
$6.17B — | $6.77M — | $10.74 — | $11.08 — | $6.17B — | 12.49 | $0.88 — | |
| United Bankshares UBSI | $36.56 — |
+1.56
|
$5.16B — | $245.59K — | $35.94 — | $36.69 — | $5.16B — | 11.98 | $3.05 — | |
| Bank OZK OZK | $44.64 — |
-0.13
|
$5.03B — | $632.79K — | $44.28 — | $45.3 — | $5.03B — | 7.24 | $6.16 — | |
| Hancock Whitney HWC | $58.58 — |
+1.63
|
$4.96B — | $665.83K — | $57.29 — | $59.03 — | $4.96B — | 10.51 | $5.57 — | |
| First Financial Bankshares FFIN | $31.26 — |
+1.99
|
$4.45B — | $222.88K — | $30.62 — | $31.34 — | $4.45B — | 18.49 | $1.69 — | |
| International Bancshares IBOC | $69.56 — |
+2.67
|
$4.32B — | $88.24K — | $67.71 — | $69.57 — | $4.32B — | 10.52 | $6.61 — | |
| Texas Capital Bancshares TCBI | $85.92 — |
+2.58
|
$3.92B — | $258.21K — | $84.01 — | $86.14 — | $3.92B — | 14.10 | $6.09 — | |
| TFS Financial TFSL | $13.77 — |
+2.34
|
$3.86B — | $250.71K — | $13.43 — | $13.77 — | $3.86B — | 43.01 | $0.32 — | |
| BancFirst BANF | $110.91 — |
+1.91
|
$3.7B — | $33.79K — | $107.44 — | $111.14 — | $3.7B — | 15.75 | $7.04 — | |
| Eastern Bankshares EBC | $17.33 — |
+2.27
|
$3.44B — | $1.53M — | $16.89 — | $17.4 — | $3.44B — | 66.63 | $0.26 — | |
| Valley National Bancorp VLYPO | $25.2 — |
+1.02
|
$3.36B — | $1.68K — | $25 — | $25.2 — | $3.36B — | 22.69 | $1.11 — | |
| First Interstate BancSystem FIBK | $32.32 — |
+1.97
|
$3.33B — | $344.6K — | $31.71 — | $32.61 — | $3.33B — | 14.55 | $2.22 — | |
| Fulton Financial FULT | $17.66 — |
+1.88
|
$3.19B — | $553.23K — | $17.26 — | $17.76 — | $3.19B — | 9.24 | $1.91 — | |
| First Hawaiian FHB | $24.97 — |
+2.32
|
$3.09B — | $516.35K — | $24.43 — | $25.05 — | $3.09B — | 12.17 | $2.05 — | |
| Mechanics Bancorp MCHB | $13.3 — |
+1.37
|
$3.08B — | $161.89K — | $13.08 — | $13.48 — | $3.08B — | 15.83 | $0.84 — | |
| Seacoast Banking Corporation of Florida SBCF | $31 — |
+2.4
|
$3.03B — | $283.12K — | $30.39 — | $31.21 — | $3.03B — | 18.44 | $1.68 — | |
| WSFS Financial WSFS | $54.08 — |
+2.64
|
$3B — | $205.3K — | $52.61 — | $54.19 — | $3B — | 11.19 | $4.83 — | |
| WesBanco WSBC | $30.6 — |
+1.8
|
$2.94B — | $183.13K — | $29.93 — | $30.72 — | $2.94B — | 14.50 | $2.11 — | |
| The Bancorp TBBK | $62.45 — |
+0.41
|
$2.78B — | $518.93K — | $61.37 — | $62.61 — | $2.78B — | 13.06 | $4.78 — | |
| TowneBank TOWN | $33.02 — |
+1.35
|
$2.61B — | $135.17K — | $32.62 — | $33.14 — | $2.61B — | 14.29 | $2.31 — | |
| CVB Financial CVBF | $18.73 — |
+1.46
|
$2.58B — | $306.43K — | $18.44 — | $18.78 — | $2.58B — | 12.65 | $1.48 — | |
| Simmons First National SFNC | $17.73 — |
+1.31
|
$2.57B — | $542.24K — | $17.37 — | $17.81 — | $2.57B — | 13.96 | $1.27 — | |
| WaFd WAFD | $30.37 — |
+1.39
|
$2.37B — | $458.88K — | $29.88 — | $30.51 — | $2.37B — | 11.54 | $2.63 — | |
| First Financial Bancorp FFBC | $23.95 — |
+1.57
|
$2.29B — | $162.6K — | $23.54 — | $24.01 — | $2.29B — | 8.87 | $2.7 — | |
| NBT Bancorp NBTB | $41.52 — |
+1.94
|
$2.18B — | $75.81K — | $40.7 — | $41.7 — | $2.18B — | 13.74 | $3.02 — | |
| First Bancorp FBNC | $50.66 — |
+2.24
|
$2.1B — | $63.27K — | $49.38 — | $50.74 — | $2.1B — | 21.28 | $2.38 — | |
| First Merchants FRME | $36.08 — |
+1.14
|
$2.09B — | $95.42K — | $35.3 — | $36.23 — | $2.09B — | 9.01 | $4 — | |
| Banner BANR | $60.53 — |
+0.83
|
$2.08B — | $80.72K — | $59.94 — | $60.69 — | $2.08B — | 11.02 | $5.49 — | |
| First Busey BUSE | $23.06 — |
+1.77
|
$2.05B — | $166.71K — | $22.56 — | $23.11 — | $2.05B — | 17.46 | $1.32 — | |
| Enterprise Financial Services Corp EFSC | $53.74 — |
+1.15
|
$1.99B — | $55.33K — | $52.68 — | $53.85 — | $1.99B — | 10.47 | $5.13 — | |
| Stock Yards Bancorp SYBT | $66.73 — |
+2.1
|
$1.97B — | $55.4K — | $64.87 — | $66.76 — | $1.97B — | 14.56 | $4.58 — | |
| Northwest Bancshares NWBI | $11.99 — |
+1.87
|
$1.75B — | $382.09K — | $11.76 — | $12 — | $1.75B — | 13.78 | $0.87 — | |
| City Holding Company CHCO | $119.81 — |
+0.75
|
$1.74B — | $42.7K — | $119.13 — | $120.65 — | $1.74B — | 13.80 | $8.68 — | |
| Coastal Financial CCB | $107.72 — |
+3.46
|
$1.63B — | $89.3K — | $104.07 — | $108.31 — | $1.63B — | 32.83 | $3.28 — | |
| Columbia Financial CLBK | $15.35 — |
+2.57
|
$1.61B — | $52.24K — | $14.98 — | $15.38 — | $1.61B — | 102.29 | $0.15 — | |
| Pathward Financial CASH | $67.27 — |
+0.37
|
$1.53B — | $120.45K — | $67 — | $67.84 — | $1.53B — | 8.54 | $7.87 — | |
| German American Bancorp GABC | $39.86 — |
+1.97
|
$1.49B — | $43.89K — | $39.1 — | $39.96 — | $1.49B — | 13.79 | $2.89 — | |
| Lakeland Financial LKFN | $58.5 — |
+1.85
|
$1.49B — | $50.16K — | $57.35 — | $58.71 — | $1.49B — | 15.43 | $3.79 — | |
| 1st Source SRCE | $60.8 — |
+1.15
|
$1.49B — | $32.69K — | $60.1 — | $61.06 — | $1.49B — | 10.11 | $6.01 — | |
| TriCo Bancshares TCBK | $45.39 — |
+2.23
|
$1.48B — | $73.28K — | $44.19 — | $45.43 — | $1.48B — | 13.38 | $3.39 — | |
| S&T Bancorp STBA | $37.95 — |
+2.04
|
$1.46B — | $78.62K — | $37.19 — | $37.95 — | $1.46B — | 10.96 | $3.46 — | |
| Hope Bancorp HOPE | $10.62 — |
+2.02
|
$1.36B — | $302.84K — | $10.41 — | $10.68 — | $1.36B — | 27.23 | $0.39 — | |
| Republic Bancorp RBCAA | $65.74 — |
+0.66
|
$1.28B — | $7.08K — | $64.36 — | $66.25 — | $1.28B — | 10.08 | $6.52 — | |
| ConnectOne Bancorp CNOB | $24.6 — |
+2.07
|
$1.24B — | $100.68K — | $24.08 — | $24.75 — | $1.24B — | 18.63 | $1.32 — | |
| Westamerica Bancorporation WABC | $47.69 — |
+0.97
|
$1.2B — | $57.06K — | $47.01 — | $47.77 — | $1.2B — | 10.38 | $4.59 — | |
| Dime Community Bancshares DCOM | $26.64 — |
+1.6
|
$1.17B — | $103.04K — | $26.26 — | $26.87 — | $1.17B — | 24.44 | $1.09 — | |
| Preferred Bank PFBC | $91.56 — |
+0.7
|
$1.13B — | $31.52K — | $90.8 — | $92.16 — | $1.13B — | 9.62 | $9.51 — | |
| OceanFirst Financial OCFC | $18.24 — |
+2.24
|
$1.05B — | $141.54K — | $17.81 — | $18.33 — | $1.05B — | 14.03 | $1.3 — | |
| Peoples Bancorp PEBO | $28.82 — |
+1.44
|
$1.03B — | $77.32K — | $28.39 — | $28.92 — | $1.03B — | 10.07 | $2.86 — | |
| Old Second Bancorp OSBC | $18.32 — |
+1.27
|
$964.81M — | $116.37K — | $17.99 — | $18.33 — | $964.81M — | 12.37 | $1.48 — | |
| Community Trust Bancorp CTBI | $52.23 — |
+0.77
|
$945.89M — | $35.96K — | $51.69 — | $52.47 — | $945.89M — | 10.10 | $5.17 — | |
| Univest Financial UVSP | $29.53 — |
+1.36
|
$840.75M — | $47.08K — | $29.09 — | $29.61 — | $840.75M — | 9.90 | $2.98 — | |
| Horizon Bancorp HBNC | $15.97 — |
+2.21
|
$813.74M — | $114.29K — | $15.6 — | $16.04 — | $813.74M — | 13.64 | $1.17 — | |
| Capitol Federal Financial CFFN | $6.26 — |
+0.97
|
$811.05M — | $300.31K — | $6.21 — | $6.31 — | $811.05M — | 11.81 | $0.53 — | |
| MidWestOne Financial MOFG | $39.21 — |
+3.4
|
$809.01M — | $271.97K — | $37.97 — | $39.37 — | $809.01M — | 11.70 | $3.35 — | |
| Hanmi Financial HAFC | $26.63 — |
+0.32
|
$798.09M — | $65.2K — | $26.41 — | $26.85 — | $798.09M — | 11.09 | $2.4 — | |
| Heritage Financial HFWA | $22.5 — |
+1.12
|
$764.03M — | $105.95K — | $22.15 — | $22.59 — | $764.03M — | 13.63 | $1.65 — | |
| HBT Financial HBT | $23.79 — |
+1.05
|
$747.77M — | $5.92K — | $23.49 — | $24.01 — | $747.77M — | 9.59 | $2.48 — | |
| Five Star Bancorp FSBC | $34.96 — |
+0.78
|
$747M — | $29.15K — | $34.52 — | $35.46 — | $747M — | 14.32 | $2.44 — | |
| Business First Bancshares BFST | $25.06 — |
+1.79
|
$742.16M — | $32.27K — | $24.72 — | $25.15 — | $742.16M — | 9.67 | $2.59 — | |
| Mercantile Bank MBWM | $45.12 — |
+2.38
|
$733.36M — | $19.37K — | $44.17 — | $45.2 — | $733.36M — | 8.56 | $5.27 — | |
| CNB Financial CCNE | $24.81 — |
+1.43
|
$731.33M — | $34.87K — | $24.3 — | $24.87 — | $731.33M — | 15.03 | $1.65 — | |
| TrustCo Bank Corp NY TRST | $38.87 — |
+1.41
|
$721.19M — | $53.51K — | $38.27 — | $38.88 — | $721.19M — | 12.91 | $3.01 — | |
| Capital City Bank CCBG | $40.06 — |
+1.47
|
$683.78M — | $12.56K — | $39.69 — | $40.17 — | $683.78M — | 11.22 | $3.57 — | |
| MetroCity Bankshares MCBS | $26.19 — |
+1.71
|
$668.83M — | $24.29K — | $25.83 — | $26.26 — | $668.83M — | 10.11 | $2.59 — | |
| Camden National CAC | $39.02 — |
+2.01
|
$660.31M — | $17.77K — | $38.71 — | $39.1 — | $660.31M — | 11.11 | $3.51 — | |
| Heritage Commerce Corp HTBK | $10.75 — |
+1.32
|
$658.73M — | $200.9K — | $10.58 — | $10.78 — | $658.73M — | 15.35 | $0.7 — | |
| First Financial THFF | $55.18 — |
+2.74
|
$653.92M — | $18.27K — | $53.72 — | $55.3 — | $653.92M — | 8.84 | $6.24 — | |
| Great Southern Bancorp GSBC | $56.95 — |
+1.76
|
$641.54M — | $10.9K — | $55.99 — | $57.2 — | $641.54M — | 9.47 | $6.01 — | |
| Independent Bank IBCP | $30.78 — |
+1.74
|
$636.78M — | $31.66K — | $30.15 — | $30.78 — | $636.78M — | 9.46 | $3.25 — | |
| South Plains Financial SPFI | $37.37 — |
+2.69
|
$607.18M — | $41.11K — | $36.57 — | $37.61 — | $607.18M — | 10.32 | $3.62 — | |
| First Community Bankshares FCBC | $32.83 — |
+1.8
|
$601.28M — | $16.34K — | $32.32 — | $32.91 — | $601.28M — | 12.29 | $2.67 — | |
| Financial Institutions, Inc. FISI | $29.05 — |
+1.01
|
$584.77M — | $31.85K — | $28.72 — | $29.19 — | $584.77M — | 0 | -$2.67 — | |
| Shore Bancshares SHBI | $16.2 — |
+2.73
|
$541.43M — | $31.68K — | $15.8 — | $16.2 — | $541.43M — | 9.47 | $1.71 — | |
| Washington Trust Bancorp WASH | $27.94 — |
+2.01
|
$532.26M — | $63.66K — | $27.4 — | $27.94 — | $532.26M — | 0 | -$1.66 — | |
| HarborOne Bancorp HONE | $12.1 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| Arrow Financial AROW | $30.91 — |
+2.28
|
$508.09M — | $30.18K — | $30.12 — | $31.22 — | $508.09M — | 15.00 | $2.06 — | |
| Northrim BanCorp NRIM | $22.84 — |
+2.61
|
$504.55M — | $38.61K — | $22.31 — | $22.89 — | $504.55M — | 8.12 | $2.81 — | |
| Flushing Financial FFIC | $14.66 — |
+3.94
|
$495.02M — | $184.98K — | $14.05 — | $14.7 — | $495.02M — | 0 | -$1.22 — | |
| Capital Bancorp CBNK | $28.13 — |
+0.32
|
$466.66M — | $12.77K — | $28.06 — | $29.25 — | $466.66M — | 9.60 | $2.93 — | |
| Peoples Financial Services PFIS | $45.91 — |
+2.08
|
$458.8M — | $8.67K — | $45 — | $46.34 — | $458.8M — | 8.53 | $5.38 — | |
| Peapack-Gladstone Financial PGC | $25.74 — |
+3.96
|
$451.7M — | $52.22K — | $24.8 — | $25.77 — | $451.7M — | 13.33 | $1.93 — | |
| First Business Financial Services FBIZ | $51.99 — |
+2.81
|
$432.78M — | $9.9K — | $51.02 — | $52.39 — | $432.78M — | 8.56 | $6.07 — | |
| Red River Bancshares RRBI | $65.68 — |
+0.31
|
$431.95M — | $34.35K — | $64.9 — | $66.3 — | $431.95M — | 10.92 | $6.01 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.17 — |
+1.4
|
$425.21M — | $93.3K — | $10.02 — | $10.21 — | $425.21M — | 10.48 | $0.97 — | |
| Kearny Financial KRNY | $6.46 — |
+3.36
|
$418.21M — | $239.3K — | $6.26 — | $6.48 — | $418.21M — | 13.74 | $0.47 — | |
| Home Bancorp HBCP | $53.37 — |
+0.3
|
$417.75M — | $14.01K — | $53.08 — | $53.75 — | $417.75M — | 9.49 | $5.62 — | |
| Sierra Bancorp BSRR | $29.49 — |
+2.15
|
$397.6M — | $15.81K — | $28.89 — | $29.64 — | $397.6M — | 10.23 | $2.88 — | |
| Bank7 BSVN | $41.69 — |
+1.14
|
$394.05M — | $2.87K — | $41.07 — | $41.94 — | $394.05M — | 9.18 | $4.54 — | |
| Carter Bankshares CARE | $17.37 — |
+0.64
|
$389.2M — | $66.36K — | $17.1 — | $17.42 — | $389.2M — | 12.77 | $1.36 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}