국가: 미국 거래소: Tech Market Middle 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (47)
은행 - 지역 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QCR QCRH | $76.93 — |
+1.1
|
$1.3B — | $29.14K — | $75.93 — | $76.96 — | $1.3B — | 11.60 | $6.63 — | |
| First Mid Bancshares FMBH | $36.54 — |
+1.58
|
$876.84M — | $77.91K — | $35.95 — | $36.75 — | $876.84M — | 10.01 | $3.65 — | |
| Amalgamated Financial AMAL | $27.89 — |
+2.29
|
$839.02M — | $95.97K — | $27.29 — | $27.92 — | $839.02M — | 8.34 | $3.34 — | |
| Northeast Bank NBN | $86.51 — |
+1.53
|
$740.74M — | $24.57K — | $85.01 — | $87.33 — | $740.74M — | 8.58 | $10.08 — | |
| Mid Penn Bancorp MPB | $29.44 — |
+2.22
|
$678.27M — | $47.94K — | $28.77 — | $29.53 — | $678.27M — | 12.52 | $2.35 — | |
| Hingham Institution for Savings HIFS | $295.55 — |
+5.31
|
$644.67M — | $38.27K — | $280.44 — | $295.55 — | $644.67M — | 19.25 | $15.35 — | |
| Southern Missouri Bancorp SMBC | $53.58 — |
-1.03
|
$604.95M — | $21.53K — | $53.58 — | $55.1 — | $604.95M — | 9.81 | $5.46 — | |
| Unity Bancorp UNTY | $45.82 — |
+1.1
|
$460.08M — | $15.91K — | $45.36 — | $46.12 — | $460.08M — | 8.69 | $5.27 — | |
| First Bank FRBA | $15.84 — |
+1.28
|
$392.82M — | $17.14K — | $15.78 — | $15.92 — | $392.82M — | 10.49 | $1.51 — | |
| Southern First Bancshares SFST | $45.49 — |
+2.41
|
$372.53M — | $8.75K — | $44.5 — | $45.79 — | $372.53M — | 14.08 | $3.23 — | |
| Ponce Financial Group, Inc. PDLB | $15.1 — |
+7.67
|
$343.65M — | $116.94K — | $14.13 — | $15.14 — | $343.65M — | 16.96 | $0.89 — | |
| Bankwell Financial BWFG | $43.61 — |
+1.58
|
$343.54M — | $13.64K — | $42.81 — | $43.79 — | $343.54M — | 11.91 | $3.66 — | |
| USCB Financial USCB | $17.5 — |
+0.75
|
$316.88M — | $7.15K — | $17.39 — | $17.5 — | $316.88M — | 11.90 | $1.47 — | |
| NewtekOne NEWT | $10.49 — |
0
|
$302.91M — | $101.51K — | $10.3 — | $10.56 — | $302.91M — | 5.19 | $2.02 — | |
| Primis Financial FRST | $10.93 — |
+1.58
|
$269.36M — | $13.7K — | $10.76 — | $11 — | $269.36M — | 32.14 | $0.34 — | |
| Timberland Bancorp TSBK | $33.11 — |
+1.85
|
$261.22M — | $2.17K — | $32.61 — | $33.16 — | $261.22M — | 9.02 | $3.67 — | |
| FinWise Bancorp FINW | $18.81 — |
-0.84
|
$255.27M — | $2.11K — | $18.51 — | $18.81 — | $255.27M — | 19.59 | $0.96 — | |
| Fidelity D & D Bancorp FDBC | $44.26 — |
+1.68
|
$255.26M — | $3.63K — | $43.29 — | $44.26 — | $255.26M — | 9.81 | $4.51 — | |
| Norwood Financial NWFL | $26.54 — |
+0.91
|
$245.8M — | $9.1K — | $26.4 — | $26.87 — | $245.8M — | 40.83 | $0.65 — | |
| Investar Holding ISTR | $23.85 — |
+2.14
|
$234.35M — | $8.84K — | $23.3 — | $23.9 — | $234.35M — | 10.64 | $2.24 — | |
| OP Bancorp OPBK | $13.47 — |
+1.35
|
$200.51M — | $30.25K — | $13.32 — | $13.5 — | $200.51M — | 8.52 | $1.58 — | |
| Ohio Valley Banc OVBC | $36.15 — |
+0.67
|
$170.3M — | $9.74K — | $35.9 — | $36.5 — | $170.3M — | 12.05 | $3 — | |
| Citizens Community Bancorp CZWI | $16.39 — |
+1.55
|
$161.55M — | $25.31K — | $16.15 — | $16.45 — | $161.55M — | 12.70 | $1.29 — | |
| CB Financial Services CBFV | $32.25 — |
+1.07
|
$161.2M — | $1.18K — | $32.25 — | $32.25 — | $161.2M — | 62.01 | $0.52 — | |
| Landmark Bancorp LARK | $25.58 — |
+0.06
|
$147.94M — | $6.01K — | $25.49 — | $25.59 — | $147.94M — | 8.22 | $3.11 — | |
| BCB Bancorp BCBP | $7.85 — |
+1.03
|
$135.24M — | $29.75K — | $7.76 — | $7.89 — | $135.24M — | 130.83 | $0.06 — | |
| Eagle Bancorp Montana EBMT | $16.42 — |
-0.06
|
$130.57M — | $9.68K — | $16.15 — | $16.6 — | $130.57M — | 9.54 | $1.72 — | |
| Patriot National Bancorp PNBK | $1.22 — |
+1.25
|
$116.39M — | $51.05K — | $1.19 — | $1.23 — | $116.39M — | 0 | -$9.35 — | |
| Lake Shore Bancorp LSBK | $14.19 — |
+0.25
|
$109.04M — | $17.35K — | $14.1 — | $14.3 — | $109.04M — | 14.77 | $0.96 — | |
| Union Bankshares UNB | $23 — |
+0.09
|
$104.68M — | $4.35K — | $22.96 — | $23.25 — | $104.68M — | 11.44 | $2.01 — | |
| First Guaranty Bancshares FGBI | $5.74 — |
-1.2
|
$88.13M — | $21.28K — | $5.7 — | $5.79 — | $88.13M — | 0 | -$4.42 — | |
| First Northwest Bancorp FNWB | $9.02 — |
+1.35
|
$80.69M — | $4.36K — | $8.97 — | $9.11 — | $80.69M — | 0 | -$0.84 — | |
| Summit State Bank SSBI | $10.95 — |
+0.92
|
$74.15M — | $13.86K — | $10.94 — | $11 — | $74.15M — | 0 | -$0.24 — | |
| AmeriServ Financial ASRV | $3.11 — |
+0.32
|
$51.37M — | $5.86K — | $3.04 — | $3.11 — | $51.37M — | 10.36 | $0.3 — | |
| Kentucky First Federal Bancorp KFFB | $3.98 — |
0
|
$32.19M — | $26 — | $3.98 — | $3.98 — | $32.19M — | 199.00 | $0.02 — | |
| Auburn National Bancorporation AUBN | $25.7 — |
-1.15
|
$89.8M — | $219 — | $25.7 — | $25.7 — | $89.8M — | 12.53 | $2.05 — | |
| Community Savings Bancorp CCSB | $20.16 — |
-0.12
|
$0 — | $411 — | $20.16 — | $20.16 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $21.46 — |
0
|
$0 — | $2.83K — | $21.45 — | $21.61 — | $0 — | 3.48 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $15.8 — |
-1.56
|
$0 — | $8.26K — | $15.58 — | $16.05 — | $0 — | 6.06 | $2.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}