국가: 미국 거래소: Tech Market Small 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Small (86)
은행 - 지역 (86)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $58.93 — |
-0.57
|
$9.57B — | $1.64M — | $58.12 — | $61.2 — | $9.57B — | 9.14 | $6.44 — | |
| Merchants Bancorp MBIN | $32.15 — |
+2.11
|
$1.48B — | $74.23K — | $31.45 — | $32.15 — | $1.48B — | 7.38 | $4.35 — | |
| Bank First BFC | $122.73 — |
+1.59
|
$1.21B — | $42.67K — | $120.55 — | $124.21 — | $1.21B — | 17.26 | $7.11 — | |
| Burke & Herbert Financial Services Corp. BHRB | $60.21 — |
+1.71
|
$904.87M — | $24.53K — | $59.62 — | $60.6 — | $904.87M — | 8.31 | $7.24 — | |
| Esquire Financial ESQ | $96.45 — |
+1.56
|
$826.14M — | $23.48K — | $94.5 — | $96.91 — | $826.14M — | 16.98 | $5.68 — | |
| Orrstown Financial Services ORRF | $34.1 — |
+2.8
|
$664.98M — | $67.85K — | $33.17 — | $34.26 — | $664.98M — | 8.67 | $3.93 — | |
| California BanCorp. BCAL | $18.91 — |
+1.56
|
$613.5M — | $65.45K — | $18.59 — | $19.07 — | $613.5M — | 8.71 | $2.17 — | |
| Alerus Financial ALRS | $21.16 — |
+1.08
|
$537.27M — | $12.57K — | $21.09 — | $21.22 — | $537.27M — | 11.19 | $1.89 — | |
| GBank Financial GBFH | $35.35 — |
+1
|
$505.08M — | $25.06K — | $34.65 — | $36.14 — | $505.08M — | 27.83 | $1.27 — | |
| Farmers National Banc FMNB | $13.24 — |
+1.73
|
$498.34M — | $80.07K — | $12.9 — | $13.25 — | $498.34M — | 9.87 | $1.34 — | |
| ACNB ACNB | $46.19 — |
+0.8
|
$481.48M — | $16.77K — | $42.6 — | $46.67 — | $481.48M — | 16.92 | $2.73 — | |
| Bridgewater Bancshares BWB | $16.82 — |
+1.88
|
$463.98M — | $51.07K — | $16.56 — | $17 — | $463.98M — | 12.74 | $1.32 — | |
| ChoiceOne Financial Services COFS | $29.59 — |
+2.49
|
$444.38M — | $141.11K — | $28.85 — | $29.7 — | $444.38M — | 16.08 | $1.84 — | |
| Bank of Marin Bancorp BMRC | $26.37 — |
+1.23
|
$424.42M — | $20.82K — | $26 — | $26.46 — | $424.42M — | 42.53 | $0.62 — | |
| Civista Bancshares CIVB | $21.74 — |
+1.77
|
$419.81M — | $20.37K — | $21.39 — | $21.8 — | $419.81M — | 8.17 | $2.66 — | |
| Community West Bancshares CWBC | $21.58 — |
+2.08
|
$413.01M — | $29K — | $21.18 — | $21.65 — | $413.01M — | 11.85 | $1.82 — | |
| Greene County Bancorp GCBC | $22.5 — |
+1.35
|
$383.1M — | $5.62K — | $22.18 — | $22.65 — | $383.1M — | 11.36 | $1.98 — | |
| Orange County Bancorp OBT | $25.96 — |
+3.43
|
$347M — | $12.44K — | $25.05 — | $26.15 — | $347M — | 8.59 | $3.02 — | |
| Citizens & Northern CZNC | $19.17 — |
+0.21
|
$341.32M — | $14.42K — | $19.13 — | $19.3 — | $341.32M — | 10.95 | $1.75 — | |
| Farmers & Merchants Bancorp FMAO | $24.54 — |
+2.11
|
$337.4M — | $4.59K — | $23.95 — | $24.74 — | $337.4M — | 10.53 | $2.33 — | |
| Pioneer Bancorp PBFS | $13.25 — |
+0.91
|
$335.33M — | $6.02K — | $13.12 — | $13.29 — | $335.33M — | 18.40 | $0.72 — | |
| MVB Financial MVBF | $26 — |
-0.02
|
$326.76M — | $5.42K — | $25.91 — | $26.2 — | $326.76M — | 10.61 | $2.45 — | |
| Isabella Bank ISBA | $42.91 — |
-1.51
|
$315.41M — | $18.28K — | $39.31 — | $43.83 — | $315.41M — | 17.44 | $2.46 — | |
| FS Bancorp FSBW | $39.13 — |
+1.5
|
$294.86M — | $1.71K — | $38.96 — | $39.13 — | $294.86M — | 9.56 | $4.09 — | |
| Plumas Bancorp PLBC | $41.25 — |
+0.95
|
$286.77M — | $3.17K — | $41.2 — | $41.5 — | $286.77M — | 9.72 | $4.24 — | |
| John Marshall Bancorp JMSB | $19.29 — |
+1.96
|
$274.24M — | $14.86K — | $19.05 — | $19.29 — | $274.24M — | 13.77 | $1.4 — | |
| Northeast Community Bancorp NECB | $20.01 — |
-0.15
|
$269.37M — | $29.54K — | $19.95 — | $20.3 — | $269.37M — | 6.23 | $3.21 — | |
| LINKBANCORP LNKB | $7.02 — |
+0.29
|
$262.88M — | $25.55K — | $6.99 — | $7.04 — | $262.88M — | 6.81 | $1.03 — | |
| Parke Bancorp PKBK | $21.8 — |
+1.42
|
$258.21M — | $4.38K — | $21.6 — | $21.89 — | $258.21M — | 7.67 | $2.84 — | |
| Oak Valley Bancorp OVLY | $27.89 — |
+1.58
|
$233.97M — | $2.1K — | $27.66 — | $28.2 — | $233.97M — | 9.81 | $2.84 — | |
| Provident Bancorp PVBC | $12.75 — |
+0.71
|
$226.73M — | $168.62K — | $12.7 — | $12.82 — | $226.73M — | 17.22 | $0.74 — | |
| FVCBankcorp FVCB | $12.26 — |
+1.57
|
$221.59M — | $5.22K — | $12.06 — | $12.39 — | $221.59M — | 10.47 | $1.17 — | |
| LCNB LCNB | $15.22 — |
-0.56
|
$215.84M — | $26.85K — | $15.16 — | $15.54 — | $215.84M — | 9.11 | $1.67 — | |
| Virginia National Bankshares VABK | $39.44 — |
0
|
$212.66M — | $3.33K — | $39.1 — | $39.99 — | $212.66M — | 11.95 | $3.3 — | |
| First Savings Financial FSFG | $30.14 — |
+1.52
|
$210.3M — | $4.36K — | $29.99 — | $30.22 — | $210.3M — | 9.07 | $3.32 — | |
| Franklin Financial Services FRAF | $46.29 — |
+1.51
|
$207.29M — | $19.49K — | $45.6 — | $46.42 — | $207.29M — | 14.11 | $3.28 — | |
| First Community FCCO | $26.88 — |
+0.96
|
$206.66M — | $11.3K — | $26.6 — | $26.91 — | $206.66M — | 12.05 | $2.23 — | |
| First National FXNC | $22.86 — |
+1.6
|
$205.95M — | $5.1K — | $22.65 — | $22.9 — | $205.95M — | 20.78 | $1.1 — | |
| Eagle Financial Services EFSI | $35.6 — |
+0.06
|
$191.4M — | $3.54K — | $35.58 — | $35.99 — | $191.4M — | 15.02 | $2.37 — | |
| Ames National ATLO | $21.3 — |
+2.09
|
$189.36M — | $5.72K — | $20.86 — | $21.35 — | $189.36M — | 11.83 | $1.8 — | |
| National Bankshares NKSH | $29.49 — |
+1.79
|
$187.73M — | $2.51K — | $29.27 — | $29.76 — | $187.73M — | 14.38 | $2.05 — | |
| BV Financial BVFL | $16.65 — |
+1.22
|
$158.78M — | $9.77K — | $16.48 — | $16.73 — | $158.78M — | 15.70 | $1.06 — | |
| CF Bankshares CFBK | $23.75 — |
+1.67
|
$153.04M — | $14.28K — | $23.3 — | $23.85 — | $153.04M — | 8.57 | $2.77 — | |
| Finward Bancorp FNWD | $33.28 — |
-1.83
|
$144.02M — | $5.11K — | $33.28 — | $33.7 — | $144.02M — | 17.42 | $1.91 — | |
| MainStreet Bancshares MNSB | $18.58 — |
-0.43
|
$143.18M — | $10.31K — | $18.58 — | $18.91 — | $143.18M — | 0 | -$1.46 — | |
| Richmond Mutual Bancorporation RMBI | $13.34 — |
+2.38
|
$128.92M — | $7.68K — | $13.16 — | $13.5 — | $128.92M — | 12.58 | $1.06 — | |
| SB Financial SBFG | $20 — |
+1.73
|
$126.16M — | $4.84K — | $19.45 — | $20.32 — | $126.16M — | 10.92 | $1.83 — | |
| Bogota Financial BSBK | $8.63 — |
0
|
$109.07M — | $1 — | $8.63 — | $8.63 — | $109.07M — | 0 | -$0.02 — | |
| Rhinebeck Bancorp RBKB | $9.75 — |
-0.2
|
$108.67M — | $18.01K — | $9.41 — | $9.76 — | $108.67M — | 21.66 | $0.45 — | |
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $12.37K — | $14.25 — | $14.25 — | $93.32M — | 0 | -$0.04 — | |
| Catalyst Bancorp CLST | $14.63 — |
-0.5
|
$60.4M — | $780 — | $14.32 — | $14.63 — | $60.4M — | 25.21 | $0.58 — | |
| PB Bankshares PBBK | $19.74 — |
+1.13
|
$46.86M — | $3.46K — | $19.51 — | $19.74 — | $46.86M — | 20.77 | $0.95 — | |
| BayFirst Financial BAFN | $8.58 — |
-0.81
|
$35.32M — | $6.63K — | $8.55 — | $8.75 — | $35.32M — | 0 | -$3.01 — | |
| Carver Bancorp CARV | $3.14 — |
0
|
$15.94M — | $12.43K — | $2.99 — | $3.15 — | $15.94M — | 0 | -$2.44 — | |
| First Capital FCAP | $42.71 — |
0
|
$143.3M — | $140 — | $42.71 — | $43.14 — | $143.3M — | 9.68 | $4.41 — | |
| Sound Financial Bancorp SFBC | $44.75 — |
+2.18
|
$106.88M — | $693 — | $44.6 — | $44.98 — | $106.88M — | 15.92 | $2.81 — | |
| Pathfinder Bancorp PBHC | $15.08 — |
0
|
$93.12M — | $1 — | $14.91 — | $15.08 — | $93.12M — | 12.56 | $1.2 — | |
| IF Bancorp IROQ | $25.8 — |
+0.16
|
$83.5M — | $432 — | $25.8 — | $25.8 — | $83.5M — | 16.12 | $1.6 — | |
| First US Bancshares FUSB | $13.4 — |
+4.12
|
$77.25M — | $717 — | $12.9 — | $13.4 — | $77.25M — | 14.40 | $0.93 — | |
| Bank of the James Financial BOTJ | $16.97 — |
+2.72
|
$77.1M — | $712 — | $16.5 — | $16.97 — | $77.1M — | 9.69 | $1.75 — | |
| United Bancorp UBCP | $12.6 — |
-1.18
|
$72.75M — | $3.43K — | $12.6 — | $12.95 — | $72.75M — | 9.92 | $1.27 — | |
| Broadway Financial BYFC | $6.39 — |
+1.41
|
$58.75M — | $465 — | $6.39 — | $6.39 — | $58.75M — | 0 | -$0.29 — | |
| NSTS Bancorp NSTS | $11.14 — |
-0.15
|
$58.35M — | $4.62K — | $11.01 — | $11.26 — | $58.35M — | 0 | -$0.16 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $15.9 — |
0
|
$48.74M — | $10 — | $15.9 — | $15.9 — | $48.74M — | 10.81 | $1.47 — | |
| Texas Community Bancshares TCBS | $16.02 — |
+0.75
|
$47.53M — | $856 — | $16.01 — | $16.02 — | $47.53M — | 20.02 | $0.8 — | |
| Tectonic Financial TECTP | $11.56 — |
+2.28
|
$46.83M — | $5.13K — | $11.35 — | $11.7 — | $46.83M — | 5.36 | $2.15 — | |
| Marathon Bancorp MBBC | $10.8 — |
-0.92
|
$31.74M — | $2.39K — | $10.8 — | $10.86 — | $31.74M — | 540.00 | $0.02 — | |
| MainStreet Bancshares MNSBP | $24.4 — |
+1.46
|
$0 — | $1.92K — | $24.18 — | $24.44 — | $0 — | 9.26 | $2.63 — | |
| Bridgewater Bancshares BWBBP | $20 — |
-0.2
|
$0 — | $5.83K — | $19.96 — | $20 — | $0 — | 12.82 | $1.56 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}