$3.74T
Marktkapitalisierung
$284.43B
24-Stunden-Volumen
BTC 62.36%     ETH 9.57%
Dominanz

Ergebnisseite 12 für Land: Österreich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TS.Z./SAP  AT0000A2D481.VI $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./LANXESS  AT0000A2NDG0.VI $4.23 4.62 USD
+0.95
$0 0 USD $0 0 USD $4.2 4.59 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-27  AT0000A28LX5.VI $108.4 118.5 USD
+0.1
$0 0 USD $0 0 USD $108.4 118.5 USD $108.49 118.59 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  IA34.VI $7.25 7.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBU3.VI $107.25 117.24 USD
-0.13
$0 0 USD $0 0 USD $107.25 117.24 USD $107.38 117.38 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2L1P5.VI $21.31 23.29 USD
-0.93
$0 0 USD $0 0 USD $21.31 23.29 USD $21.56 23.57 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l K+S  AT0000A2BAA4.VI $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l NatGas  AT0000A2MU45.VI $0.32 0.35 USD
+9.22
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
RCB BonusZ./SX5E SDGP 20-25  AT0000A2D903.VI $102.47 112.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBX7.VI $107.25 117.24 USD
-0.13
$0 0 USD $0 0 USD $107.25 117.24 USD $107.38 117.38 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  GZ48.VI $7.9 8.64 USD
+0.51
$0 0 USD $0 0 USD $7.88 8.61 USD $7.91 8.65 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2HWD9.VI $2.32 2.54 USD
+1.75
$0 0 USD $0 0 USD $2.28 2.49 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s Gold  AT0000A2D5S0.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2HVN0.VI $113.76 124.36 USD
-0.15
$0 0 USD $10K 10.93K USD $113.76 124.36 USD $113.97 124.58 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2HDQ1.VI $3.02 3.3 USD
-1.31
$0 0 USD $0 0 USD $3.02 3.3 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l BMW St  AT0000A2MZU6.VI $1.09 1.19 USD
+16.7
$0 0 USD $0 0 USD $1.06 1.16 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s BrentCrudeOil  AT0000A2TYQ2.VI $2.35 2.57 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Schoeller  AT0000A2U1V2.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2HEH8.VI $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2NY08.VI $96.78 105.79 USD
-0.18
$0 0 USD $0 0 USD $96.78 105.79 USD $97.09 106.13 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HENKEL VZ  MI29.VI $4.64 5.07 USD
+2.2
$0 0 USD $0 0 USD $4.58 5.01 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2H3H4.VI $1.87 2.04 USD
-4.59
$0 0 USD $0 0 USD $1.87 2.04 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./GOLD  E69J.VI $163.09 178.28 USD
+2.35
$0 0 USD $0 0 USD $160.44 175.38 USD $163.09 178.28 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant III-30  AT0000A2HKY0.VI $93.45 102.15 USD
+0.16
$0 0 USD $0 0 USD $93.45 102.15 USD $93.55 102.26 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./DT POST  AT0000A2RC42.VI $1.42 1.55 USD
+6.77
$0 0 USD $0 0 USD $1.38 1.51 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2JG48.VI $107.42 117.42 USD
-0.13
$0 0 USD $0 0 USD $107.42 117.42 USD $107.56 117.58 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./ESTOXX50Gold21-27  AT0000A2TLG0.VI $134.6 147.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX7 l Gold  AT0000A2TXJ9.VI $35.39 38.69 USD
0
$0 0 USD $0 0 USD $35.39 38.69 USD $35.39 38.69 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23SB7.VI $102.29 111.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./POST  AT0000A2S1F9.VI $1.67 1.83 USD
+0.6
$0 0 USD $0 0 USD $1.67 1.83 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPU1.VI $14.56 15.92 USD
0
$0 0 USD $0 0 USD $14.56 15.92 USD $14.56 15.92 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MAYR-MELNHOF  AZ66.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  E80E.VI $6.37 6.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Agrana  AT0000A2PHB7.VI $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MOL  IZ64.VI $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2KXS9.VI $7.4 8.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVDAX X10 PR EUR  AT0000A2EKC3.VI $42.13 46.05 USD
-2.5
$0 0 USD $0 0 USD $42.13 46.05 USD $42.13 46.05 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l voestalpine  IL68.VI $6.06 6.62 USD
-2.26
$0 0 USD $0 0 USD $6.06 6.62 USD $6.06 6.62 USD $0 0 USD 0 $0 0 USD
ProShares Ultra MSCI Emerging M  AT0000A2J330.VI $108.36 118.45 USD
-0.12
$0 0 USD $0 0 USD $108.36 118.45 USD $108.54 118.65 USD $0 0 USD 0 $0 0 USD
  AT0000A2VDZ3.VI $105.88 115.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Wienerberger  AT0000A2P543.VI $7.59 8.3 USD
+2.57
$0 0 USD $0 0 USD $7.59 8.3 USD $7.59 8.3 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l FACC  AT0000A2PCS2.VI $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Green Invest Garant III-30  AT0000A2J462.VI $97.3 106.36 USD
+0.15
$0 0 USD $0 0 USD $97.3 106.36 USD $97.4 106.47 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J1Y1.VI $0.5999 0.65 USD
-21.76
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2HDS7.VI $3.28 3.59 USD
-0.91
$0 0 USD $0 0 USD $3.28 3.59 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 20-28  AT0000A2G658.VI $99.15 108.38 USD
+0.1
$0 0 USD $0 0 USD $99.15 108.38 USD $99.2 108.44 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TL80.VI $88.95 97.23 USD
-0.53
$0 0 USD $0 0 USD $88.95 97.23 USD $89.29 97.61 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l BrentCrudeOil  AT0000A2TXS0.VI $8.93 9.76 USD
0
$0 0 USD $0 0 USD $8.92 9.75 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  FC24.VI $5.11 5.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l ATX  S5HK.VI $366.99 401.17 USD
-1.23
$0 0 USD $0 0 USD $366.99 401.17 USD $366.99 401.17 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar 21-31  AT0000A2TWB8.VI $81.75 89.36 USD
+0.06
$0 0 USD $0 0 USD $81.75 89.36 USD $81.8 89.42 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Rosenbauer  AT0000A2PKJ4.VI $7.12 7.78 USD
-5.44
$0 0 USD $0 0 USD $7.12 7.78 USD $7.12 7.78 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2UBX4.VI $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Commerzbank  AT0000A2DUT8.VI $5.86 6.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2MP34.VI $5.88 6.43 USD
-1.18
$0 0 USD $0 0 USD $5.88 6.43 USD $5.88 6.43 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2JBJ6.VI $107.42 117.42 USD
-0.13
$0 0 USD $0 0 USD $107.42 117.42 USD $107.56 117.58 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2HE34.VI $1.69 1.85 USD
-2.31
$0 0 USD $0 0 USD $1.68 1.84 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 22-30  AT0000A2VD60.VI $97.47 106.55 USD
-0.55
$0 0 USD $0 0 USD $97.47 106.55 USD $97.91 107.03 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTC6.VI $3.43 3.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APW8.VI $104.16 113.86 USD
-0.22
$0 0 USD $0 0 USD $104.16 113.86 USD $104.32 114.04 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ERSTE GROUP  NK29.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BASF  AT0000A2FB62.VI $0.9799 1.07 USD
-8.41
$0 0 USD $0 0 USD $0.9699 1.06 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2ST91.VI $92.38 100.98 USD
-0.57
$0 0 USD $0 0 USD $92.38 100.98 USD $92.77 101.41 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HEIDELBERG MAT  AT0000A2H4V3.VI $16.82 18.39 USD
-1.12
$0 0 USD $0 0 USD $16.67 18.22 USD $16.87 18.44 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s SAP  AT0000A2N217.VI $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Gasoline RBOB  AT0000A2TZC9.VI $0.34 0.38 USD
0
$0 0 USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTXX GlESG Sel100-24  AT0000A20AD7.VI $111.49 121.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s Bayer  AT0000A2N142.VI $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 18-26  AT0000A22EX3.VI $115.38 126.13 USD
-0.41
$0 0 USD $0 0 USD $115.38 126.13 USD $115.61 126.38 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VW VZ  IC62.VI $8.37 9.15 USD
-0.36
$0 0 USD $0 0 USD $8.21 8.97 USD $8.39 9.17 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2M607.VI $15.17 16.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BEIERSDORF  AT0000A2WH08.VI $1.14 1.25 USD
-10.24
$0 0 USD $0 0 USD $1.12 1.22 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2l BrentCrudeOil  S4XC.VI $6.56 7.17 USD
-2.81
$0 0 USD $0 0 USD $6.56 7.17 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Uniqa  AT0000A2N5Z3.VI $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant IV 16-24  AT0000A1LFF3.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MarktLeadPerfGarantIII17-25  AT0000A1VKK2.VI $130.85 143.04 USD
0
$0 0 USD $0 0 USD $130.1 142.22 USD $130.85 143.04 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A28C15.VI $101.74 111.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2QX71.VI $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VIG  CS64.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 s ESTOXX 50F  S5HH.VI $1.64 1.79 USD
+1.86
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BrentCrudeOil  AT0000A2MVH2.VI $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VOESTALPINE  AT0000A2VRC2.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2E0N1.VI $8.07 8.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2SL73.VI $100.69 110.07 USD
-0.09
$0 0 USD $0 0 USD $100.69 110.07 USD $100.74 110.12 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Andritz  AT0000A2RQK5.VI $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s Copper  AT0000A2TYN9.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  E80Q.VI $4.75 5.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2UAK3.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX10 l Gold  AT0000A2TXL5.VI $15.64 17.1 USD
0
$0 0 USD $0 0 USD $15.64 17.1 USD $15.64 17.1 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2TAH1.VI $10.32 11.28 USD
+4.03
$0 0 USD $0 0 USD $10.09 11.03 USD $10.32 11.28 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Copper  AT0000A2MTR5.VI $13.12 14.34 USD
0
$0 0 USD $0 0 USD $12.99 14.2 USD $13.12 14.34 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l CEZ  HE06.VI $453.62 495.87 USD
+0.98
$0 0 USD $0 0 USD $453.62 495.87 USD $453.62 495.87 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Agrana  AT0000A2PHA9.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2LG10.VI $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HEIDELBERG MAT  AT0000A2FJQ2.VI $16.95 18.53 USD
-1.11
$0 0 USD $0 0 USD $16.8 18.36 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
DAXSUB.ALL I., DIVE.TR  AT0000A2T776.VI $3.53 3.86 USD
+1.15
$0 0 USD $0 0 USD $3.5 3.83 USD $3.53 3.86 USD $0 0 USD 0 $0 0 USD
EB MultiFixExpr Oesterreich-25  AT0000A2SQV0.VI $102.05 111.55 USD
0
$0 0 USD $5K 5.47K USD $102.05 111.55 USD $102.05 111.55 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A272B5.VI $105.16 114.95 USD
-0.18
$0 0 USD $0 0 USD $105.16 114.95 USD $105.23 115.03 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Lenzing  AT0000A2RQT6.VI $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BAWAG  AT0000A2F9J9.VI $13.29 14.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen