홈
주식

국가: 미국 거래소: OTC Markets OTCPK 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (101)

OTC Markets OTCPK (101)

모든 업종

통신 서비스 (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone NPPXF	$0.9799 —	0	$81.08B —	$1K —	$0.9599 —	$0.9599 —	$81.08B —	10.88	$0.09 —
Nippon Telegraph and Telephone Corporation NTTYY	$23.99 —	-0.21	$79.45B —	$6.23K —	$23.99 —	$24.41 —	$79.45B —	10.75	$2.23 —
SoftBank SFBQF	$1.41 —	-4.08	$66.8B —	$2.8K —	$1.41 —	$1.41 —	$66.8B —	20.14	$0.07 —
SoftBank Corp. SOBKY	$13.73 —	+0.22	$66.09B —	$2.2K —	$13.73 —	$13.86 —	$66.09B —	19.06	$0.72 —
SoftBank SFTBF	$43.15 —	-8.19	$64.12B —	$1.34K —	$41.98 —	$43.75 —	$64.12B —	11.14	$3.87 —
KDDI Corporation KDDIY	$15.88 —	+3.12	$63.22B —	$41.25K —	$15.65 —	$16.19 —	$63.22B —	15.41	$1.03 —
SoftBank Group Corp. SFTBY	$21.03 —	-10.13	$62.66B —	$176.42K —	$20.63 —	$23.1 —	$62.66B —	10.84	$1.94 —
Singapore Telecommunications SGAPY	$25.79 —	-2.9	$42.87B —	$895 —	$25.79 —	$25.87 —	$42.87B —	0	-$0.06 —
Orange FNCTF	$13.4 —	0	$35.6B —	$1 —	$12.3 —	$12.3 —	$35.6B —	16.75	$0.8 —
Swisscom AG SCMWY	$59.73 —	-3.05	$30.94B —	$365 —	$59.73 —	$60.16 —	$30.94B —	17.72	$3.37 —
Vodafone Group Public Limited Company VODPF	$0.92 —	0	$22.96B —	$1.11K —	$0.93 —	$0.93 —	$22.96B —	10.22	$0.09 —
BT BTGOF	$2.1 —	-2.33	$20.55B —	$3.7K —	$2.1 —	$2.1 —	$20.55B —	20.99	$0.1 —
Koninklijke KPN KKPNF	$4.37 —	+3.31	$16.98B —	$1.8K —	$4.37 —	$4.37 —	$16.98B —	19.86	$0.22 —
Koninklijke KPN N.V. KKPNY	$4.27 —	-2.51	$16.59B —	$26.42K —	$4.27 —	$4.35 —	$16.59B —	19.40	$0.22 —
Telia Company AB (publ) TLSNF	$3.5 —	0	$14.16B —	$100 —	$3.25 —	$3.25 —	$14.16B —	35.00	$0.1 —
Telia Company AB (publ) TLSNY	$7.05 —	-5.75	$13.86B —	$363 —	$7.05 —	$7.29 —	$13.86B —	37.10	$0.19 —
Vodacom VDMCY	$5.99 —	-7.28	$12.41B —	$478 —	$5.99 —	$6.13 —	$12.41B —	14.60	$0.41 —
MTN Group Limited MTNOY	$5.43 —	-12.42	$10.74B —	$648 —	$5.43 —	$5.68 —	$10.74B —	0	-$0.29 —
Telecom Italia S.p.A. TIIAY	$3.26 —	-3.55	$7.09B —	$248 —	$3.23 —	$3.26 —	$7.09B —	0	-$0.31 —
Hellenic Telecommunications Organization S.A. HLTOY	$8.52 —	0	$7.04B —	$1.1K —	$7.9 —	$7.95 —	$7.04B —	13.52	$0.63 —
Quebecor QBCRF	$26.26 —	-1.98	$6.01B —	$300 —	$26.26 —	$26.26 —	$6.01B —	11.61	$2.26 —
Spark New Zealand NZTCF	$1.2 —	0	$2.21B —	$3K —	$1.2 —	$1.2 —	$2.21B —	12.00	$0.1 —
Spark New Zealand Limited SPKKY	$5.74 —	-3.53	$2.12B —	$8.59K —	$5.74 —	$5.81 —	$2.12B —	11.71	$0.49 —
PT XL Axiata Tbk PTXKY	$3.06 —	0	$2B —	$15.04K —	$2.69 —	$3.15 —	$2B —	18.00	$0.17 —
Helios Towers HTWSF	$1.41 —	0	$1.48B —	$5K —	$1.37 —	$1.37 —	$1.48B —	47.00	$0.03 —
Cablevisión Holding CVHSY	$4.89 —	+0.82	$1.11B —	$4K —	$4.85 —	$4.85 —	$1.11B —	2.44	$2 —
Pharol, SGPS PHRZF	$0.0001 —	0	$45.24M —	$800 —	$0.0001 —	$0.0001 —	$45.24M —	0.0033	$0.03 —
Pegasus Tel PTEL	$0.003 —	+15.38	$10.53M —	$948.2K —	$0.003 —	$0.003 —	$10.53M —	0	-$0.3 —
FullNet Communications FULO	$0.27 —	0	$5.3M —	$14.97K —	$0.25 —	$0.25 —	$5.3M —	13.50	$0.02 —
Digerati DTGI	$0.0082 —	-24.07	$1.54M —	$786 —	$0.0082 —	$0.0082 —	$1.54M —	0	-$0.07 —
Access-Power & ACCR	$0.002599 —	0	$1.17M —	$10K —	$0.0011 —	$0.0011 —	$1.17M —	0	$0 —
Fortran FRTN	$0.02 —	0	$469.19K —	$3.1K —	$0.02 —	$0.02 —	$469.19K —	0	-$0.2 —
Affluence AFFU	$0.0002999 —	0	$223.62K —	$5.6M —	$0.0002999 —	$0.0002999 —	$223.62K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$5M —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
KDDI KDDIF	$13.45 —	-15.94	$61.23B —	$200 —	$13.45 —	$13.46 —	$61.23B —	13.05	$1.03 —
Singapore Telecommunications Limited SNGNF	$2.53 —	0	$44.13B —	$300 —	$2.53 —	$2.53 —	$44.13B —	0	-$0.01 —
BCE Inc. BECEF	$11.8 —	0	$42.58B —	$200 —	$13.2 —	$13.2 —	$42.58B —	4.72	$2.5 —
Swisscom AG SWZCF	$618.49 —	0	$32.04B —	$1 —	$600 —	$600 —	$32.04B —	18.34	$33.71 —
Telstra Group Limited TTRAF	$2.71 —	0	$31.41B —	$3.33K —	$2.71 —	$2.71 —	$31.41B —	30.11	$0.09 —
Telefónica, S.A. TEFOF	$4.56 —	0	$27.51B —	$8.63K —	$4.7 —	$4.7 —	$27.51B —	0	-$0.06 —
China Tower CHWRF	$1.85 —	0	$24.74B —	$90K —	$0.1499 —	$0.16 —	$24.74B —	23.12	$0.08 —
Advanced Info Service Public Company AVIFY	$8.09 —	0	$24.09B —	$910 —	$8.02 —	$8.07 —	$24.09B —	23.79	$0.34 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.1499 —	0	$14.86B —	$15K —	$0.16 —	$0.16 —	$14.86B —	15.00	$0.01 —
Rogers Communications Inc. RCIAF	$28.5 —	0	$14.21B —	$657 —	$28.5 —	$28.5 —	$14.21B —	12.72	$2.24 —
True Corporation Public Company TCPFF	$0.3599 —	0	$12.17B —	$396 —	$0.1 —	$0.1 —	$12.17B —	0	-$0.01 —
MTN MTNOF	$6.3 —	+2.44	$11.82B —	$100 —	$6.3 —	$6.3 —	$11.82B —	0	-$0.29 —
HKT Trust and HKT Limited HKTTY	$13.83 —	0	$10.48B —	$16 —	$11.81 —	$11.81 —	$10.48B —	16.08	$0.86 —
HKT Trust and HKT HKTTF	$1 —	0	$10.32B —	$2 —	$1 —	$1 —	$10.32B —	11.11	$0.09 —
Tele2 AB (publ) TLTZY	$6.95 —	+6.43	$9.5B —	$760 —	$6.95 —	$6.95 —	$9.5B —	25.74	$0.27 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$9.29B —	$625 —	$10 —	$10 —	$9.29B —	24.43	$0.55 —
Airtel Africa AAFRF	$2.2 —	0	$8.05B —	$105 —	$2.15 —	$2.15 —	$8.05B —	110.00	$0.02 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$100 —	$2.39 —	$2.39 —	$7.78B —	10.00	$0.12 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Telecom Italia S.p.A. TIAOF	$0.34 —	0	$7.54B —	$15.03K —	$0.28 —	$0.28 —	$7.54B —	0	-$0.03 —
Telecom Italia S.p.A TIAIY	$3.9 —	0	$7.54B —	$420 —	$3.86 —	$3.86 —	$7.54B —	0	-$0.31 —
Telecom Italia S.p.A. TIAJF	$0.32 —	0	$7.54B —	$2.5K —	$0.2999 —	$0.2999 —	$7.54B —	0	-$0.03 —
Elisa Oyj ELMUF	$45.17 —	0	$7.46B —	$166 —	$45.17 —	$45.17 —	$7.46B —	18.13	$2.49 —
Hellenic Telecommunications Organization HLTOF	$15.45 —	-1.9	$6.3B —	$1 —	$15.45 —	$15.45 —	$6.3B —	15.92	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$32.54 —	-21.84	$5.45B —	$21 —	$32.54 —	$32.54 —	$5.45B —	11.14	$2.92 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.94 —	0	$5.14B —	$4.46K —	$2.94 —	$2.99 —	$5.14B —	22.61	$0.13 —
PCCW Limited PCWLF	$0.65 —	-3.36	$5.03B —	$100 —	$0.67 —	$0.67 —	$5.03B —	0	$0 —
PCCW PCCWY	$5.94 —	-4.81	$4.89B —	$493 —	$5.94 —	$5.94 —	$4.89B —	0	-$0.05 —
PLDT Inc. PHTCF	$22.5 —	0	$4.86B —	$110 —	$22.5 —	$22.5 —	$4.86B —	8.65	$2.6 —
freenet AG FRTAY	$14.25 —	0	$4.63B —	$1 —	$15.41 —	$15.41 —	$4.63B —	11.30	$1.26 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	14.90	$0.11 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.98 —	0	$4.12B —	$400 —	$6.9 —	$6.9 —	$4.12B —	13.16	$0.53 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$21.34 —	+0.85	$3.88B —	$98 —	$21.16 —	$21.16 —	$3.88B —	9.27	$2.3 —
Axiata Group Berhad AXXTF	$0.39 —	0	$3.8B —	$1K —	$0.45 —	$0.45 —	$3.8B —	19.35	$0.02 —
Telecom Argentina TCMFF	$1.61 —	0	$3.75B —	$100 —	$1.61 —	$1.61 —	$3.75B —	3.65	$0.44 —
United Internet AG UDIRF	$19.5 —	0	$3.45B —	$100 —	$19.5 —	$19.5 —	$3.45B —	0	-$0.3 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.22B —	$2 —	$15.07 —	$15.69 —	$3.22B —	23.33	$0.78 —
Internet Initiative Japan IIJIY	$33.57 —	+0.15	$3.17B —	$33 —	$33.52 —	$33.52 —	$3.17B —	21.65	$1.55 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.08 —	0	$2.8B —	$5K —	$0.13 —	$0.13 —	$2.8B —	8.21	$0.01 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.41B —	$600 —	$11.55 —	$11.55 —	$2.41B —	7.81	$0.48 —
Proximus PLC BGAOY	$1.48 —	0	$2.39B —	$600 —	$1.39 —	$1.39 —	$2.39B —	4.93	$0.3 —
Proximus BGAOF	$7.26 —	0	$2.35B —	$1K —	$7.27 —	$7.27 —	$2.35B —	4.83	$1.5 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
GMO internet GMOYF	$21.85 —	0	$2.27B —	$300 —	$16.75 —	$16.75 —	$2.27B —	26.32	$0.83 —
Cogeco Communications CGEAF	$48 —	0	$2.05B —	$100 —	$48 —	$48 —	$2.05B —	8.36	$5.74 —
Chorus CHRYY	$23 —	+3.46	$2B —	$110 —	$23 —	$23 —	$2B —	0	-$0.06 —
StarHub Ltd SRHBY	$9.15 —	0	$1.58B —	$100 —	$9.39 —	$9.39 —	$1.58B —	14.07	$0.65 —
StarHub SRHBF	$0.9 —	0	$1.55B —	$20 —	$0.79 —	$0.79 —	$1.55B —	12.84	$0.07 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02 —	0	$1.52B —	$2K —	$0.05 —	$0.05 —	$1.52B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$6.56 —	+5.81	$1.09B —	$500 —	$6.2 —	$6.2 —	$1.09B —	23.42	$0.28 —
Grupo Televisa, S.A.B GRPFF	$0.3599 —	0	$966.49M —	$2.5K —	$0.3499 —	$0.3499 —	$966.49M —	0	-$17.55 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$594.35M —	$15K —	$0.1199 —	$0.1199 —	$594.35M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.66 —	0	$594.35M —	$400 —	$1.93 —	$2.05 —	$594.35M —	0	$0 —
B Communications BCOMF	$5 —	0	$553.05M —	$150 —	$3 —	$3 —	$553.05M —	17.85	$0.28 —
Cogeco CGECF	$44.06 —	0	$415.05M —	$100 —	$44.06 —	$44.06 —	$415.05M —	6.67	$6.6 —
APT Satellite ASEJF	$0.22 —	0	$218.31M —	$1.35K —	$0.22 —	$0.22 —	$218.31M —	7.33	$0.03 —
LICT LICT	$13,000 —	-0.38	$215.02M —	$1 —	$13,000 —	$13,000 —	$215.02M —	19.19	$677.3 —
Kinetic KNIT	$5 —	0	$132.1M —	$5 —	$5.4 —	$5.4 —	$132.1M —	0	$0 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$275 —	$0.6999 —	$0.6999 —	$17.58M —	0	$0 —
TeraGo TRAGF	$0.7199 —	0	$14.28M —	$1K —	$0.7199 —	$0.7199 —	$14.28M —	0	-$0.47 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}