$3.37T
시가 총액
$96.97B
총 거래량
BTC 61.06%   •   ETH 9.21%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (101)
OTC Markets OTCPK (101)
모든 업종
통신 서비스 (101)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone Corporation  NTTYY $27.68 —
+0.04
$91.61B — $25.38K — $27.58 — $28.6 — $91.61B — 13.18 $2.1 —
Nippon Telegraph and Telephone  NPPXF $1.01 —
-10.71
$91.15B — $2.46K — $1.01 — $1.16 — $91.15B — 12.61 $0.08 —
SoftBank Group Corp.  SFTBY $25.93 —
-0.27
$74.16B — $405.4K — $25.53 — $26.09 — $74.16B — 9.46 $2.74 —
SoftBank  SFBQF $1.54 —
+4.05
$72.96B — $1.75K — $1.48 — $1.54 — $72.96B — 19.25 $0.08 —
SoftBank Corp.  SOBKY $15.35 —
+0.72
$72.72B — $35.63K — $15.25 — $15.36 — $72.72B — 20.19 $0.76 —
KDDI Corporation  KDDIY $16.95 —
+0.12
$67.43B — $108.86K — $16.83 — $17.53 — $67.43B — 14.24 $1.19 —
Singapore Telecommunications  SGAPY $30.15 —
+0.97
$49.83B — $111.8K — $30 — $30.89 — $49.83B — 16.20 $1.86 —
Singapore Telecommunications Limited  SNGNF $2.96 —
+2.47
$49.83B — $401.1K — $2.96 — $2.96 — $49.83B — 15.58 $0.19 —
Telstra Group Limited  TTRAF $3.15 —
+5
$35.97B — $2K — $3.15 — $3.15 — $35.97B — 35.00 $0.09 —
Swisscom AG  SCMWY $69.35 —
+0.62
$35.92B — $10.27K — $69.14 — $69.58 — $35.92B — 20.15 $3.44 —
BT  BTGOF $2.38 —
+2.59
$23.41B — $6.62K — $2.33 — $2.38 — $23.41B — 17.00 $0.14 —
Koninklijke KPN N.V.  KKPNY $4.82 —
+1.05
$18.73B — $191.49K — $4.8 — $4.84 — $18.73B — 20.95 $0.23 —
Koninklijke KPN  KKPNF $4.75 —
+1.06
$18.5B — $27.73K — $4.68 — $4.9 — $18.5B — 20.65 $0.23 —
Telia Company AB (publ)  TLSNY $7.69 —
+0.52
$15.13B — $34.49K — $7.64 — $7.7 — $15.13B — 29.57 $0.26 —
Vodacom  VDMCY $7.64 —
-0.07
$14.78B — $11.02K — $7.64 — $7.71 — $14.78B — 16.24 $0.47 —
MTN Group Limited  MTNOY $7.42 —
+1.37
$13.41B — $56.01K — $7.3 — $7.5 — $13.41B — 0 -$0.3 —
Telecom Italia S.p.A.  TIIAY $4.29 —
+1.3
$9.39B — $1.73K — $4.28 — $4.3 — $9.39B — 0 -$0.19 —
Quebecor  QBCRF $28.96 —
+0.56
$6.66B — $201 — $28.9 — $28.96 — $6.66B — 12.01 $2.41 —
Spark New Zealand Limited  SPKKY $6.78 —
+1.65
$2.56B — $23.55K — $6.75 — $6.82 — $2.56B — 13.03 $0.52 —
Spark New Zealand  NZTCF $1.03 —
-18.9
$2.56B — $1.22K — $1.03 — $1.03 — $2.56B — 10.29 $0.1 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.69 —
+6.36
$2.44B — $4.95K — $2.69 — $3 — $2.44B — 16.78 $0.16 —
Helios Towers  HTWSF $1.69 —
+3.36
$1.78B — $1.69K — $1.68 — $1.69 — $1.78B — 56.33 $0.03 —
Cablevisión Holding  CVHSY $5.75 —
-2.13
$1.07B — $30.4K — $5.75 — $5.9 — $1.07B — 143.75 $0.04 —
Hammer Fiber Optics  HMMR $0.3499 —
+20.69
$20.62M — $54.42K — $0.2899 — $0.3599 — $20.62M — 0 -$0.02 —
Pegasus Tel  PTEL $0.0022 —
-6.52
$7.55M — $277.5K — $0.0022 — $0.002299 — $7.55M — 0 -$0.22 —
FullNet Communications  FULO $0.3599 —
0
$7.06M — $21.85K — $0.3599 — $0.3599 — $7.06M — 18.00 $0.02 —
Digerati  DTGI $0.008099 —
+0.62
$1.52M — $50K — $0.007199 — $0.008099 — $1.52M — 0 -$0.07 —
Fortran  FRTN $0.04 —
+16.67
$835.08K — $11.1K — $0.02 — $0.04 — $835.08K — 0 -$0.42 —
Access-Power &  ACCR $0.0016 —
-40.74
$722.4K — $500 — $0.0016 — $0.0016 — $722.4K — 0 $0 —
Affluence  AFFU $0.0002 —
0
$254K — $17.16M — $0.0002 — $0.0002 — $254K — 0 -$0.06 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $6.16K — $0.0005 — $0.005799 — $31.46K — 0 -$1.8 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $9.45M — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
NW Tech Capital  NWTT $0 —
-99
$316 — $50K — $0 — $0 — $316 — 0.00000022 $4.44 —
SoftBank  SFTBF $50.05 —
+1.56
$74.11B — $1.67K — $49.31 — $51.9 — $74.11B — 9.14 $5.47 —
KDDI  KDDIF $16.5 —
+6.35
$67.17B — $200 — $16.5 — $16.5 — $67.17B — 13.86 $1.19 —
BCE Inc.  BECEF $11.58 —
-1.86
$41.78B — $2.2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $14.42 —
-2.58
$38.66B — $6.85K — $14.42 — $14.42 — $38.66B — 17.79 $0.81 —
Swisscom AG  SWZCF $693.35 —
+0.39
$35.92B — $50 — $693.35 — $693.35 — $35.92B — 20.16 $34.39 —
Telefónica, S.A.  TEFOF $5.25 —
-2.76
$29.94B — $105 — $5.25 — $5.25 — $29.94B — 0 -$0.1 —
Vodafone Group Public Limited Company  VODPF $1.11 —
+12.12
$27.51B — $6.75K — $1.11 — $1.11 — $27.51B — 0 -$0.18 —
Advanced Info Service Public Company  AVIFY $8.74 —
-2.07
$26.71B — $483 — $8.74 — $8.74 — $26.71B — 22.98 $0.38 —
China Tower  CHWRF $1.45 —
-3.97
$25.71B — $6.52K — $1.45 — $1.48 — $25.71B — 16.11 $0.09 —
Pharol, SGPS  PHRZF $0.05 —
+22.5
$25.09B — $10K — $0.05 — $0.05 — $25.09B — 1.63 $0.03 —
China Tower Corporation Limited  CTOWY $11.4 —
-5
$21.63B — $355 — $11.4 — $11.4 — $21.63B — 14.80 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
+12.88
$17.89B — $1.13K — $0.1799 — $0.1799 — $17.89B — 18.06 $0.01 —
Telia Company AB (publ)  TLSNF $3.9 —
+8.63
$15.34B — $669 — $3.9 — $3.9 — $15.34B — 30.00 $0.13 —
Rogers Communications Inc.  RCIAF $29.6 —
-0.44
$14.71B — $300 — $29.6 — $29.6 — $14.71B — 12.54 $2.36 —
MTN  MTNOF $7.15 —
+7.41
$13.28B — $104 — $7.15 — $7.15 — $13.28B — 0 -$0.3 —
True Corporation Public Company  TCPFF $0.3499 —
-2.78
$13.13B — $1.01K — $0.3499 — $0.3499 — $13.13B — 0 -$0.01 —
Intouch Holdings Public Company  SHNUF $1.94 —
-19.04
$12.55B — $295 — $1.94 — $1.94 — $12.55B — 16.12 $0.12 —
HKT Trust and HKT Limited  HKTTY $14.38 —
-2.31
$11.05B — $107 — $14.38 — $14.38 — $11.05B — 16.91 $0.85 —
HKT Trust and HKT  HKTTF $1 —
-23.95
$11.05B — $147.69K — $1 — $1 — $11.05B — 11.11 $0.09 —
Tele2 AB (publ)  TLTZF $14.1 —
+4.95
$10.33B — $5.12K — $14.1 — $14.1 — $10.33B — 23.89 $0.59 —
Tele2 AB (publ)  TLTZY $7.41 —
+0.54
$10.33B — $330 — $7.41 — $7.41 — $10.33B — 25.55 $0.29 —
Airtel Africa  AAFRF $2.63 —
+14.35
$9.61B — $210 — $2.63 — $2.63 — $9.61B — 43.83 $0.06 —
Telecom Italia S.p.A.  TIAOF $0.4 —
-7.75
$9.39B — $262 — $0.4 — $0.4 — $9.39B — 0 -$0.02 —
Telecom Italia S.p.A  TIAIY $4.67 —
+1.3
$9.39B — $1.15K — $4.62 — $4.67 — $9.39B — 0 -$0.19 —
Telecom Italia S.p.A.  TIAJF $0.44 —
+0.07
$9.39B — $250 — $0.44 — $0.44 — $9.39B — 0 -$0.02 —
Elisa Oyj  ELMUF $49.9 —
+10.48
$8.74B — $14.6K — $48.92 — $49.9 — $8.74B — 19.19 $2.6 —
Hellenic Telecommunications Organization S.A.  HLTOY $10.02 —
+0.86
$8.15B — $2.97K — $9.92 — $10.25 — $8.15B — 14.94 $0.67 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
+0.42
$7.62B — $2.88K — $2.37 — $2.37 — $7.62B — 18.23 $0.13 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
+2.81
$6.43B — $3.34K — $15.75 — $15.75 — $6.43B — 16.23 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
-28.28
$6.16B — $121.13K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
+4.88
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
PCCW  PCCWY $7 —
+10.41
$5.42B — $830 — $6.69 — $7 — $5.42B — 0 -$0.05 —
PCCW Limited  PCWLF $0.67 —
+2.46
$5.18B — $1.82K — $0.66 — $0.68 — $5.18B — 0 $0 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.72 —
-13.65
$5.17B — $1K — $2.72 — $2.8 — $5.17B — 18.13 $0.15 —
PLDT Inc.  PHTCF $22.5 —
+2.27
$4.87B — $159 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
United Internet AG  UDIRF $27.15 —
+10.59
$4.69B — $2K — $27.15 — $27.15 — $4.69B — 0 -$0.36 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
+5.81
$4.54B — $140 — $1.64 — $1.64 — $4.54B — 16.39 $0.1 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $24.81 —
-2.11
$4.5B — $217 — $24.81 — $24.81 — $4.5B — 8.95 $2.77 —
Axiata Group Berhad  AXXTF $0.46 —
+17.65
$4.41B — $1.75K — $0.46 — $0.46 — $4.41B — 15.17 $0.03 —
freenet AG  FRTAY $18.03 —
+3.03
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 12.60 $1.43 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
+11.7
$4.14B — $219 — $7.35 — $7.35 — $4.14B — 13.36 $0.55 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
+18.03
$4.08B — $4K — $0.1 — $0.1 — $4.08B — 9.69 $0.01 —
China Communications Services  CUCSF $0.55 —
-5.76
$3.98B — $6.6K — $0.55 — $0.55 — $3.98B — 7.90 $0.07 —
Internet Initiative Japan  IIJIY $40.88 —
+2.19
$3.62B — $100 — $40.88 — $40.88 — $3.62B — 26.03 $1.57 —
Internet Initiative Japan  IIJIF $18.93 —
+4
$3.56B — $1 — $18.93 — $18.93 — $3.56B — 23.95 $0.79 —
Telecom Argentina  TCMFF $1.8 —
-18.18
$2.92B — $2K — $1.8 — $1.8 — $2.92B — 90.00 $0.02 —
Proximus  BGAOF $8.57 —
+0.82
$2.88B — $500 — $8.57 — $8.57 — $2.88B — 4.98 $1.72 —
Proximus PLC  BGAOY $1.72 —
+2.99
$2.88B — $1.24K — $1.72 — $1.72 — $2.88B — 5.05 $0.34 —
Orange Polska  PTTWF $2.05 —
+28.93
$2.69B — $301 — $2.05 — $2.05 — $2.69B — 13.66 $0.15 —
GMO internet  GMOYF $25.25 —
+1.61
$2.57B — $410 — $25.25 — $25.25 — $2.57B — 29.02 $0.87 —
Telefónica Deutschland Holding AG  TELDY $3.75 —
0
$2.38B — $701 — $3.75 — $3.75 — $2.38B — 7.81 $0.48 —
Chorus  CHRUF $5.35 —
+28.92
$2.32B — $302 — $5.35 — $5.35 — $2.32B — 0 -$0.01 —
Chorus  CHRYY $25.1 —
+2.61
$2.18B — $448 — $25.1 — $25.1 — $2.18B — 0 -$0.06 —
Cogeco Communications  CGEAF $50.23 —
+0.82
$2.11B — $7.63K — $50.14 — $50.23 — $2.11B — 8.88 $5.65 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
+1.47
$1.7B — $5K — $0.02999 — $0.02999 — $1.7B — 0 $0 —
StarHub Ltd  SRHBY $9.38 —
-2.8
$1.62B — $1.21K — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
StarHub  SRHBF $0.89 —
-1.03
$1.53B — $125 — $0.89 — $0.89 — $1.53B — 12.71 $0.07 —
Gamma Communications  GAMCF $13.14 —
+4.3
$1.36B — $544 — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Cellcom Israel  CELJF $7.27 —
-0.07
$1.21B — $890 — $7.27 — $7.27 — $1.21B — 19.13 $0.38 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
+14.29
$1.08B — $2.54K — $0.4 — $0.4 — $1.08B — 0 -$19.87 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
-2.6
$601.96M — $30.03K — $0.11 — $0.1199 — $601.96M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.74 —
+4.32
$601.95M — $2.17K — $1.37 — $1.74 — $601.95M — 0 $0 —
B Communications  BCOMF $5.51 —
+10.2
$573.93M — $427 — $5.51 — $5.51 — $573.93M — 27.55 $0.2 —
Cogeco  CGECF $47 —
+1.29
$460.28M — $2.43K — $47 — $47 — $460.28M — 7.14 $6.58 —
APT Satellite  ASEJF $0.22 —
-20.93
$228.43M — $123.35K — $0.22 — $0.22 — $228.43M — 7.29 $0.03 —
LICT  LICT $12,100 —
-2.42
$195.69M — $28 — $12,100 — $12,315 — $195.69M — 19.26 $627.99 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.