$3.69T
시가 총액
$152.08B
총 거래량
BTC 62.81%   •   ETH 9.40%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (105)
OTC Markets OTCPK (105)
모든 업종
통신 서비스 (105)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SoftBank Group Corp.  SFTBY $36.61 —
+1.02
$104.3B — $25.31K — $36.24 — $36.75 — $104.3B — 13.71 $2.67 —
NTT  NPPXF $1.05 —
-3.67
$86.88B — $250 — $1.1 — $1.1 — $86.88B — 13.12 $0.08 —
NTT, Inc.  NTTYY $26.18 —
-0.83
$86.64B — $10.21K — $26.1 — $26.6 — $86.64B — 12.77 $2.05 —
SoftBank  SFBQF $1.51 —
-3.53
$71.67B — $21.7K — $1.55 — $1.55 — $71.67B — 21.50 $0.07 —
SoftBank Corp.  SOBKY $14.84 —
-1.26
$70.67B — $4.23K — $14.8 — $14.87 — $70.67B — 20.05 $0.74 —
KDDI Corporation  KDDIY $16.59 —
-1.25
$66.01B — $5.08K — $16.54 — $16.63 — $66.01B — 14.30 $1.16 —
Singapore Telecommunications  SGAPY $31.28 —
+0.81
$51.65B — $4.11K — $31.11 — $31.28 — $51.65B — 16.72 $1.87 —
Singapore Telecommunications Limited  SNGNF $3.09 —
+2.32
$51.07B — $4.4K — $3.02 — $3.02 — $51.07B — 16.26 $0.19 —
Swisscom AG  SCMWY $70.43 —
-0.69
$36.48B — $3.09K — $70.26 — $70.93 — $36.48B — 20.00 $3.52 —
BT  BTGOF $2.68 —
+0.37
$26.1B — $800 — $2.67 — $2.67 — $26.1B — 19.14 $0.14 —
Koninklijke KPN  KKPNF $4.78 —
-1.65
$18.58B — $1.55K — $4.78 — $4.78 — $18.58B — 20.78 $0.23 —
Koninklijke KPN N.V.  KKPNY $4.77 —
-1.45
$18.54B — $11.63K — $4.76 — $4.78 — $18.54B — 20.73 $0.23 —
Vodacom  VDMCY $7.97 —
+0.25
$15.43B — $1.52K — $7.94 — $8.02 — $15.43B — 16.95 $0.47 —
MTN Group Limited  MTNOY $8.05 —
-0.86
$14.54B — $279 — $8.02 — $8.14 — $14.54B — 0 -$0.3 —
Telia Company AB (publ)  TLSNY $7 —
-0.43
$13.78B — $3.51K — $6.93 — $7 — $13.78B — 26.92 $0.26 —
Telecom Italia S.p.A.  TIIAY $4.76 —
-2.66
$10.44B — $20 — $4.76 — $4.76 — $10.44B — 0 -$0.2 —
Tele2 AB (publ)  TLTZY $7.29 —
+0.48
$10.07B — $858 — $7.5 — $7.65 — $10.07B — 25.12 $0.29 —
Airtel Africa  AAFRF $2.72 —
+7.09
$9.93B — $200 — $2.53 — $2.53 — $9.93B — 45.33 $0.06 —
Quebecor  QBCRF $29.99 —
-1.02
$6.91B — $100 — $29.99 — $29.99 — $6.91B — 12.39 $2.42 —
Spark New Zealand Limited  SPKKY $7.66 —
+0.39
$2.89B — $136 — $7.66 — $7.67 — $2.89B — 14.73 $0.52 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.73 —
0
$2.55B — $1.6K — $2.99 — $2.99 — $2.55B — 17.06 $0.16 —
Cablevisión Holding  CVHSY $5 —
0
$943.24M — $1 — $5.75 — $5.75 — $943.24M — 166.66 $0.03 —
Pharol, SGPS  PHRZF $0.0001 —
0
$60.18M — $146.2K — $0.0001 — $0.0008999 — $60.18M — 0.0025 $0.04 —
Hammer Fiber Optics  HMMR $0.26 —
+8.33
$17.95M — $6.19K — $0.2399 — $0.26 — $17.95M — 0 -$0.02 —
Pegasus Tel  PTEL $0.002599 —
+4
$9.13M — $20K — $0.002599 — $0.002599 — $9.13M — 0 -$0.25 —
FullNet Communications  FULO $0.3599 —
+2.86
$7.06M — $20K — $0.4 — $0.4 — $7.06M — 18.00 $0.02 —
Digerati  DTGI $0.02 —
-6.83
$2.87M — $45.1K — $0.02 — $0.02 — $2.87M — 0 -$0.07 —
Access-Power &  ACCR $0.0025 —
0
$1.13M — $30K — $0.0015 — $0.0016 — $1.13M — 0 $0 —
Fortran  FRTN $0.02999 —
+0.33
$718.17K — $2K — $0.02999 — $0.02999 — $718.17K — 0 -$0.36 —
Affluence  AFFU $0.0001 —
0
$127K — $98.97M — $0.0001 — $0.0001 — $127K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $7.9K — $0.0022 — $0.0022 — $31.46K — 0 -$1.8 —
SoftBank  SFTBF $72.16 —
+0.35
$102.79B — $200 — $71 — $73.3 — $102.79B — 13.51 $5.34 —
KDDI  KDDIF $17.59 —
+7.5
$69.99B — $2 — $15.35 — $15.35 — $69.99B — 15.16 $1.16 —
BCE Inc.  BECEF $13.1 —
0
$47.27B — $2K — $11.58 — $11.58 — $47.27B — 5.24 $2.5 —
Orange  FNCTF $15.94 —
+4.94
$42.38B — $984 — $15.54 — $15.54 — $42.38B — 17.71 $0.9 —
Swisscom AG  SWZCF $705.92 —
0
$36.61B — $1 — $600 — $600 — $36.61B — 20.03 $35.23 —
Telstra Group Limited  TTRAF $3.15 —
0
$36.17B — $1.8K — $3 — $3 — $36.17B — 35.00 $0.09 —
Telefónica, S.A.  TEFOF $5.43 —
0
$30.64B — $405 — $4.96 — $4.96 — $30.64B — 0 -$0.11 —
Vodafone Group Public Limited Company  VODPF $1.09 —
0
$26.66B — $1.2K — $1.25 — $1.25 — $26.66B — 0 -$0.19 —
Advanced Info Service Public Company  AVIFY $8.76 —
+0.11
$26.05B — $60 — $7.5 — $7.5 — $26.05B — 23.05 $0.38 —
China Tower  CHWRF $1.44 —
0
$25.07B — $5.5K — $1.42 — $1.46 — $25.07B — 15.97 $0.09 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Rogers Communications Inc.  RCIAF $30.03 —
0
$17.6B — $24 — $33.09 — $33.09 — $17.6B — 12.67 $2.37 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1499 —
0
$16.05B — $1.13K — $0.1799 — $0.1799 — $16.05B — 15.00 $0.01 —
MTN  MTNOF $7.35 —
0
$14.4B — $100 — $6.3 — $6.3 — $14.4B — 0 -$0.3 —
Telia Company AB (publ)  TLSNF $3.59 —
0
$14.12B — $1K — $3.3 — $3.3 — $14.12B — 27.61 $0.13 —
HKT Trust and HKT Limited  HKTTY $18.01 —
+3.86
$13.64B — $351 — $15.15 — $15.15 — $13.64B — 21.18 $0.85 —
HKT Trust and HKT  HKTTF $1.48 —
0
$12.08B — $4 — $0.9599 — $0.9599 — $12.08B — 16.41 $0.09 —
True Corporation Public Company  TCPFF $0.3499 —
0
$11.65B — $396 — $0.1 — $0.1 — $11.65B — 0 -$0.01 —
Telecom Italia S.p.A  TIAIY $5.37 —
0
$10.7B — $4.19K — $5.37 — $5.37 — $10.7B — 0 -$0.2 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$10.69B — $2.5K — $0.44 — $0.44 — $10.69B — 0 -$0.02 —
Telecom Italia S.p.A.  TIAOF $0.4199 —
0
$10.59B — $1K — $0.4199 — $0.4199 — $10.59B — 0 -$0.02 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.07B — $625 — $10 — $10 — $10.07B — 23.89 $0.59 —
Elisa Oyj  ELMUF $54.42 —
0
$8.83B — $200 — $48.92 — $49.9 — $8.83B — 20.38 $2.67 —
Telefónica Deutschland Holding AG  TELDF $2.67 —
0
$8B — $150 — $2.36 — $2.36 — $8B — 20.53 $0.13 —
Telefónica Deutschland Holding AG  TELDY $12 —
0
$7.62B — $600 — $11.55 — $11.55 — $7.62B — 25.00 $0.48 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.22 —
-0.11
$7.46B — $1 — $9.31 — $9.31 — $7.46B — 12.98 $0.71 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
PCCW  PCCWY $7.12 —
0
$5.51B — $890 — $7 — $7.61 — $5.51B — 0 -$0.05 —
PCCW Limited  PCWLF $0.6999 —
-1.41
$5.5B — $100 — $0.64 — $0.64 — $5.5B — 0 $0 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $2.99 —
0
$5.23B — $100 — $2.99 — $2.99 — $5.23B — 21.35 $0.14 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$5.1B — $100 — $7.6 — $7.6 — $5.1B — 12.67 $0.58 —
Bezeq The Israel Telecommunication  BZQIF $1.75 —
0
$5.1B — $100 — $1.75 — $1.75 — $5.1B — 14.58 $0.12 —
Axiata Group Berhad  AXXTF $0.46 —
0
$5.06B — $1K — $0.45 — $0.45 — $5.06B — 15.17 $0.03 —
United Internet AG  UDIRF $27.34 —
0
$4.97B — $100 — $19.5 — $19.5 — $4.97B — 0 -$0.36 —
PLDT Inc.  PHTCF $22.5 —
0
$4.86B — $110 — $22.5 — $22.5 — $4.86B — 8.75 $2.57 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.8 —
-2.46
$4.68B — $1.85K — $25.8 — $25.8 — $4.68B — 9.02 $2.86 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.65 $1.32 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.14B — $3.47K — $0.1 — $0.1 — $4.14B — 10.17 $0.01 —
China Communications Services  CUCSF $0.5899 —
0
$3.92B — $1.63K — $0.4299 — $0.4299 — $3.92B — 8.48 $0.07 —
Internet Initiative Japan  IIJIF $20.41 —
0
$3.61B — $3.96K — $19.3 — $19.3 — $3.61B — 26.50 $0.77 —
Proximus PLC  BGAOY $2.05 —
+7.33
$3.31B — $1 — $1.73 — $1.73 — $3.31B — 5.85 $0.35 —
Proximus  BGAOF $8.57 —
0
$3.16B — $1K — $7.27 — $7.27 — $3.16B — 4.84 $1.77 —
Internet Initiative Japan  IIJIY $34.23 —
-10.79
$3.03B — $1 — $34.23 — $34.23 — $3.03B — 22.37 $1.53 —
Spark New Zealand  NZTCF $1.25 —
0
$2.88B — $101 — $1.15 — $1.53 — $2.88B — 12.50 $0.1 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Telecom Argentina  TCMFF $1.25 —
0
$2.65B — $6.9K — $0.1499 — $0.1499 — $2.65B — 62.50 $0.02 —
GMO internet  GMOYF $25.63 —
0
$2.61B — $506 — $25.63 — $25.63 — $2.61B — 29.80 $0.86 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Chorus  CHRYY $24.37 —
-5.73
$2.25B — $1.1K — $23.7 — $24.37 — $2.25B — 0 -$0.06 —
Cogeco Communications  CGEAF $53.2 —
0
$2.23B — $585 — $53.2 — $53.2 — $2.23B — 9.38 $5.67 —
Helios Towers  HTWSF $1.65 —
+1.23
$1.77B — $2.4K — $1.65 — $1.72 — $1.77B — 55.00 $0.03 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02 —
0
$1.63B — $2K — $0.05 — $0.05 — $1.63B — 0 $0 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.59 $0.69 —
StarHub  SRHBF $0.89 —
0
$1.55B — $20 — $0.79 — $0.79 — $1.55B — 12.71 $0.07 —
Cellcom Israel  CELJF $6.92 —
-19.53
$1.45B — $5.23K — $8.67 — $8.99 — $1.45B — 17.30 $0.4 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Grupo Televisa, S.A.B  GRPFF $0.45 —
0
$1.21B — $2.5K — $0.45 — $0.45 — $1.21B — 0 -$20.51 —
B Communications  BCOMF $6.3 —
0
$734.25M — $140 — $6.3 — $6.3 — $734.25M — 30.00 $0.21 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.44 —
0
$663M — $300 — $1.43 — $1.43 — $663M — 0 $0 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$626.21M — $1 — $0.14 — $0.14 — $626.21M — 0 $0 —
Cogeco  CGECF $48.96 —
0
$478.36M — $200 — $47.04 — $47.04 — $478.36M — 7.41 $6.6 —
APT Satellite  ASEJF $0.2399 —
0
$239.19M — $1.35K — $0.22 — $0.22 — $239.19M — 8.00 $0.03 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
TeraGo  TRAGF $1 —
0
$20.03M — $100 — $1 — $1 — $20.03M — 0 -$0.49 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.