국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. SFTBY | $59.05 — |
-0.59
|
$169.42B — | $347.00K — | $55.35 — | $60.00 — | $169.42B — | 8.59 | $6.87 — | ||
| SoftBank SFTBF | $108.06 — |
-8.23
|
$154.42B — | $1.19K — | $112.00 — | $115.42 — | $154.42B — | 7.87 | $13.73 — | ||
| NTT NPPXF | $1.00 — |
+1.01
|
$81.93B — | $4.00K — | $1.02 — | $1.02 — | $81.93B — | 12.50 | $0.08 — | ||
| NTT, Inc. NTTYY | $24.99 — |
+0.36
|
$81.89B — | $20.97K — | $24.97 — | $25.25 — | $81.89B — | 12.43 | $2.01 — | ||
| SoftBank SFBQF | $1.41 — |
+1.44
|
$71.14B — | $450.00 — | $1.39 — | $1.42 — | $71.14B — | 20.14 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.91 — |
+0.22
|
$66.50B — | $4.56K — | $13.91 — | $13.97 — | $66.50B — | 19.31 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.35 — |
+0.12
|
$66.05B — | $5.70K — | $17.33 — | $17.42 — | $66.05B — | 14.95 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $35.33 — |
+0.06
|
$58.49B — | $16.44K — | $35.29 — | $35.43 — | $58.49B — | 12.35 | $2.86 — | ||
| Swisscom AG SCMWY | $68.84 — |
-0.17
|
$35.66B — | $6.20K — | $68.69 — | $69.14 — | $35.66B — | 22.79 | $3.02 — | ||
| Advanced Info Service Public Company AVIFY | $10.20 — |
+2.82
|
$30.86B — | $499.00 — | $9.71 — | $9.92 — | $30.86B — | 22.66 | $0.45 — | ||
| Vodafone Group Public Limited Company VODPF | $1.25 — |
+2.46
|
$30.54B — | $62.53K — | $1.22 — | $1.25 — | $30.54B — | 0 | -$0.19 — | ||
| BT BTGOF | $2.38 — |
+1.28
|
$23.43B — | $900.00 — | $2.40 — | $2.40 — | $23.43B — | 18.30 | $0.13 — | ||
| Koninklijke KPN KKPNF | $4.66 — |
+3.33
|
$18.11B — | $1.03K — | $4.53 — | $4.53 — | $18.11B — | 21.18 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.51 — |
+0.45
|
$17.29B — | $6.53K — | $4.49 — | $4.51 — | $17.29B — | 20.50 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.34 — |
+1.08
|
$16.87B — | $200.00 — | $9.36 — | $9.36 — | $16.87B — | 38.91 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $8.07 — |
+0.5
|
$15.88B — | $6.05K — | $8.10 — | $8.10 — | $15.88B — | 26.89 | $0.30 — | ||
| Vodacom VDMCY | $8.02 — |
+2.04
|
$15.50B — | $2.60K — | $7.91 — | $7.99 — | $15.50B — | 14.32 | $0.56 — | ||
| Airtel Africa AAFRF | $4.21 — |
+0.12
|
$15.33B — | $116.00 — | $4.28 — | $4.28 — | $15.33B — | 32.34 | $0.13 — | ||
| Telecom Italia S.p.A. TIIAY | $5.87 — |
+2.09
|
$12.88B — | $5.96K — | $5.74 — | $5.75 — | $12.88B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.86 — |
+0.17
|
$10.99B — | $12.88K — | $7.75 — | $7.83 — | $10.99B — | 23.82 | $0.33 — | ||
| Quebecor QBCRF | $35.91 — |
-1.67
|
$8.20B — | $800.00 — | $35.91 — | $35.91 — | $8.20B — | 13.97 | $2.57 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.39 — |
+2.28
|
$3.83B — | $30.00 — | $4.03 — | $4.24 — | $3.83B — | 0 | -$0.15 — | ||
| Spark New Zealand NZTCF | $1.31 — |
0
|
$2.73B — | $15.00K — | $1.30 — | $1.30 — | $2.73B — | 16.37 | $0.08 — | ||
| Spark New Zealand Limited SPKKY | $6.53 — |
-0.31
|
$2.47B — | $12.85K — | $6.46 — | $6.55 — | $2.47B — | 16.32 | $0.40 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+8.43
|
$29.79M — | $1.71M — | $0.01 — | $0.01 — | $29.79M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
-2.38
|
$21.59M — | $308.37K — | $0.01 — | $0.01 — | $21.59M — | 0 | -$0.62 — | ||
| Hammer Technology HMMR | $0.14 — |
+3.7
|
$9.67M — | $53.19K — | $0.10 — | $0.14 — | $9.67M — | 0 | -$0.07 — | ||
| FullNet Communications FULO | $0.37 — |
0
|
$7.28M — | $3.93K — | $0.38 — | $0.38 — | $7.28M — | 18.50 | $0.02 — | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.14M — | $2.40K — | $0.03 — | $0.05 — | $4.14M — | 0 | -$0.31 — | ||
| Digerati DTGI | $0.01 — |
+7.14
|
$2.98M — | $19.20K — | $0.01 — | $0.01 — | $2.98M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.12 — |
-20
|
$2.86M — | $29.11K — | $0.12 — | $0.12 — | $2.86M — | 0 | -$1.44 — | ||
| Access-Power & ACCR | $0.00 — |
0
|
$1.63M — | $194.24K — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $50.00M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| KDDI KDDIF | $17.19 — |
0
|
$65.44B — | $11.00 — | $15.34 — | $15.34 — | $65.44B — | 14.81 | $1.16 — | ||
| Singapore Telecommunications Limited SNGNF | $3.52 — |
0
|
$58.06B — | $3.80K — | $3.62 — | $3.62 — | $58.06B — | 12.13 | $0.29 — | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Orange FNCTF | $16.00 — |
0
|
$42.54B — | $100.00 — | $17.00 — | $17.00 — | $42.54B — | 43.24 | $0.37 — | ||
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$35.94B — | $1.90K — | $3.15 — | $3.15 — | $35.94B — | 24.23 | $0.13 — | ||
| Swisscom AG SWZCF | $680.15 — |
-2.39
|
$35.23B — | $1.00 — | $754.98 — | $754.98 — | $35.23B — | 22.57 | $30.13 — | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.22 | $0.90 — | ||
| Telefónica, S.A. TEFOF | $4.15 — |
-7.57
|
$23.40B — | $811.00 — | $4.60 — | $4.60 — | $23.40B — | 0 | -$0.22 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.22 — |
0
|
$21.79B — | $2.02K — | $0.23 — | $0.23 — | $21.79B — | 22.00 | $0.01 — | ||
| China Tower CHWRF | $1.23 — |
0
|
$21.47B — | $15.00 — | $1.19 — | $1.19 — | $21.47B — | 13.64 | $0.09 — | ||
| Rogers Communications Inc. RCIAF | $38.30 — |
0
|
$20.69B — | $100.00 — | $38.30 — | $38.30 — | $20.69B — | 4.23 | $9.04 — | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 39.45 | $0.24 — | ||
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$16.26B — | $1.00K — | $0.63 — | $0.63 — | $16.26B — | 0 | -$0.04 — | ||
| Telia Company AB (publ) TLSNF | $3.95 — |
0
|
$15.61B — | $200.00 — | $4.00 — | $4.00 — | $15.61B — | 26.33 | $0.15 — | ||
| Telecom Italia S.p.A. TIAOF | $0.57 — |
0
|
$14.45B — | $1.00K — | $0.60 — | $0.60 — | $14.45B — | 0 | -$0.04 — | ||
| HKT Trust and HKT HKTTF | $1.72 — |
0
|
$13.56B — | $1.00K — | $1.45 — | $1.45 — | $13.56B — | 19.09 | $0.09 — | ||
| Telecom Italia S.p.A TIAIY | $6.37 — |
-0.47
|
$13.54B — | $150.00 — | $6.49 — | $6.49 — | $13.54B — | 0 | -$0.38 — | ||
| HKT Trust and HKT Limited HKTTY | $14.73 — |
0
|
$12.82B — | $100.00 — | $15.53 — | $15.53 — | $12.82B — | 16.93 | $0.87 — | ||
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.59B — | $396.00 — | $0.10 — | $0.10 — | $12.59B — | 0 | $0.00 — | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 24.32 | $0.67 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.02 — |
0
|
$8.09B — | $4.00 — | $10.22 — | $10.22 — | $8.09B — | 12.21 | $0.82 — | ||
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.56B — | $1.00 — | $15.45 — | $15.45 — | $7.56B — | 11.55 | $1.62 — | ||
| Telefónica Deutschland Holding AG TELDY | $12.56 — |
0
|
$7.47B — | $600.00 — | $11.55 — | $11.55 — | $7.47B — | 19.62 | $0.64 — | ||
| Elisa Oyj ELMUF | $43.56 — |
0
|
$7.07B — | $300.00 — | $54.05 — | $54.10 — | $7.07B — | 16.37 | $2.66 — | ||
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.57B — | $2.88K — | $2.37 — | $2.37 — | $6.57B — | 17.00 | $0.13 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.37 — |
0
|
$6.25B — | $250.00 — | $9.30 — | $10.80 — | $6.25B — | 13.46 | $0.77 — | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| PCCW PCCWY | $7.56 — |
0
|
$6.11B — | $1.05K — | $7.56 — | $7.56 — | $6.11B — | 0 | -$0.05 — | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| PCCW Limited PCWLF | $0.77 — |
+1.32
|
$6.00B — | $200.00 — | $0.75 — | $0.75 — | $6.00B — | 0 | $0.00 — | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| Bezeq The Israel Telecommunication BZQIF | $1.87 — |
0
|
$5.83B — | $200.00 — | $1.87 — | $1.87 — | $5.83B — | 12.46 | $0.15 — | ||
| Telecom Argentina TCMFF | $1.85 — |
0
|
$4.86B — | $25.00 — | $2.25 — | $2.25 — | $4.86B — | 0 | -$0.17 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.77 — |
0
|
$4.85B — | $180.00 — | $2.71 — | $2.71 — | $4.85B — | 12.04 | $0.23 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.64 — |
0
|
$4.72B — | $408.00 — | $26.34 — | $26.64 — | $4.72B — | 7.78 | $3.42 — | ||
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | ||
| freenet AG FRTAY | $17.02 — |
+2.07
|
$4.02B — | $1.00 — | $14.75 — | $14.75 — | $4.02B — | 13.19 | $1.29 — | ||
| China Communications Services CUCSF | $0.55 — |
0
|
$3.78B — | $1.00 — | $0.66 — | $0.66 — | $3.78B — | 7.79 | $0.07 — | ||
| Internet Initiative Japan IIJIY | $36.50 — |
+0.58
|
$3.46B — | $500.00 — | $36.50 — | $36.50 — | $3.46B — | 22.53 | $1.62 — | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| Internet Initiative Japan IIJIF | $17.31 — |
0
|
$3.18B — | $600.00 — | $17.40 — | $17.40 — | $3.18B — | 21.37 | $0.81 — | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.67 | $1.72 — | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.58B — | $200.00 — | $25.50 — | $25.50 — | $2.58B — | 25.50 | $1.00 — | ||
| Proximus PLC BGAOY | $1.58 — |
+1.94
|
$2.55B — | $14.15K — | $1.70 — | $1.75 — | $2.55B — | 4.64 | $0.34 — | ||
| Chorus CHRUF | $5.53 — |
0
|
$2.40B — | $37.00 — | $4.15 — | $4.15 — | $2.40B — | 0 | $0.00 — | ||
| Chorus CHRYY | $26.05 — |
-0.57
|
$2.26B — | $200.00 — | $26.20 — | $26.20 — | $2.26B — | 1302.50 | $0.02 — | ||
| Helios Towers HTWSF | $2.15 — |
0
|
$2.25B — | $1.00K — | $2.15 — | $2.15 — | $2.25B — | 26.81 | $0.08 — | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| Cellcom Israel CELJF | $11.65 — |
-3.64
|
$2.05B — | $8.11K — | $12.00 — | $12.00 — | $2.05B — | 24.78 | $0.47 — | ||
| Cogeco Communications CGEAF | $47.95 — |
-0.97
|
$2.02B — | $100.00 — | $46.73 — | $46.73 — | $2.02B — | 8.70 | $5.51 — | ||
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
0
|
$1.57B — | $1.00K — | $0.55 — | $0.55 — | $1.57B — | 0 | -$26.08 — | ||
| StarHub Ltd SRHBY | $8.72 — |
0
|
$1.50B — | $500.00 — | $8.28 — | $8.38 — | $1.50B — | 16.45 | $0.53 — | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| Cablevisión Holding CVHSY | $5.30 — |
0
|
$1.06B — | $100.00 — | $5.30 — | $5.30 — | $1.06B — | 0 | -$0.81 — | ||
| B Communications BCOMF | $7.75 — |
0
|
$839.90M — | $412.00 — | $7.35 — | $7.35 — | $839.90M — | 9.81 | $0.79 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| Cogeco CGECF | $46.48 — |
0
|
$441.55M — | $100.00 — | $46.38 — | $46.38 — | $441.55M — | 7.27 | $6.39 — | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$273.54M — | $6.00 — | $0.26 — | $0.26 — | $273.54M — | 8.66 | $0.03 — | ||
| LICT LICT | $10,700.00 — |
+3.88
|
$171.27M — | $2.00 — | $10,700.00 — | $10,700.00 — | $171.27M — | 19.26 | $555.33 — | ||
| Pharol, SGPS PHRZF | $0.06 — |
0
|
$63.59M — | $200.00 — | $0.06 — | $0.06 — | $63.59M — | 1.60 | $0.04 — | ||
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.73 — | $26.16M — | 0 | -$0.50 — | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}