국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone NPPXF | $1.06 — |
0
|
$87.7B — | $650 — | $1.15 — | $1.16 — | $87.7B — | 13.25 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.01 — |
+0.27
|
$86.08B — | $4.72K — | $25.9 — | $26.23 — | $86.08B — | 12.87 | $2.02 — | |
| SoftBank Group Corp. SFTBY | $27.06 — |
+0.63
|
$77.8B — | $233.15K — | $26.82 — | $27.3 — | $77.8B — | 10.28 | $2.63 — | |
| KDDI Corporation KDDIY | $18.53 — |
+5.45
|
$73.74B — | $9.78K — | $18.11 — | $18.76 — | $73.74B — | 17.48 | $1.06 — | |
| SoftBank SFBQF | $1.5 — |
+0.67
|
$71.06B — | $318 — | $1.5 — | $1.57 — | $71.06B — | 21.42 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.78 — |
-0.14
|
$70.02B — | $1.84K — | $14.76 — | $14.86 — | $70.02B — | 19.97 | $0.74 — | |
| Singapore Telecommunications Limited SNGNF | $2.99 — |
0
|
$49.34B — | $23 — | $3.15 — | $3.15 — | $49.34B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $28.97 — |
+0.77
|
$47.8B — | $1.96K — | $28.79 — | $29 — | $47.8B — | 0 | -$0.06 — | |
| Telstra Group Limited TTRAF | $2.9 — |
0
|
$33.15B — | $2K — | $2.81 — | $2.81 — | $33.15B — | 32.22 | $0.09 — | |
| Swisscom AG SCMWY | $63.52 — |
+0.35
|
$32.9B — | $121 — | $63.5 — | $63.52 — | $32.9B — | 18.84 | $3.37 — | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
+15
|
$23.02B — | $8.91K — | $0.92 — | $0.92 — | $23.02B — | 9.19 | $0.1 — | |
| BT BTGOF | $2.12 — |
-5.36
|
$21.26B — | $6K — | $2.12 — | $2.12 — | $21.26B — | 21.19 | $0.1 — | |
| Koninklijke KPN KKPNF | $4.51 — |
0
|
$17.53B — | $2.93K — | $4.37 — | $4.37 — | $17.53B — | 20.50 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.36 — |
-0.45
|
$17.14B — | $30.9K — | $4.36 — | $4.39 — | $17.14B — | 19.81 | $0.22 — | |
| Vodacom VDMCY | $7.4 — |
+2.92
|
$14.38B — | $1.04K — | $7.09 — | $7.4 — | $14.38B — | 18.04 | $0.41 — | |
| Telia Company AB (publ) TLSNY | $7.18 — |
+0.14
|
$14.12B — | $18.7K — | $7.12 — | $7.18 — | $14.12B — | 27.61 | $0.26 — | |
| MTN Group Limited MTNOY | $6.65 — |
+1.37
|
$12.01B — | $600 — | $6.65 — | $6.67 — | $12.01B — | 0 | -$0.29 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$11.08B — | $8 — | $1 — | $1 — | $11.08B — | 11.11 | $0.09 — | |
| Telecom Italia S.p.A. TIIAY | $4.02 — |
0
|
$8.88B — | $25 — | $3.99 — | $3.99 — | $8.88B — | 0 | -$0.19 — | |
| Quebecor QBCRF | $26.29 — |
-0.79
|
$6.14B — | $600 — | $26.29 — | $26.29 — | $6.14B — | 11.09 | $2.37 — | |
| Spark New Zealand NZTCF | $1.2 — |
+9.09
|
$2.61B — | $630 — | $1.2 — | $1.2 — | $2.61B — | 12.00 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.61 — |
-0.6
|
$2.44B — | $11.54K — | $6.56 — | $6.66 — | $2.44B — | 12.96 | $0.51 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.41 — |
0
|
$2.35B — | $1 — | $2.35 — | $2.35 — | $2.35B — | 16.06 | $0.15 — | |
| Helios Towers HTWSF | $1.5 — |
0
|
$1.58B — | $300 — | $1.5 — | $1.5 — | $1.58B — | 50.00 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.84 — |
+5.99
|
$1.04B — | $3.95K — | $5.5 — | $5.89 — | $1.04B — | 3.07 | $1.9 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.11M — | $10K — | $0.05 — | $0.05 — | $44.11M — | 0.0033 | $0.03 — | |
| Pegasus Tel PTEL | $0.002099 — |
+5
|
$7.37M — | $1.26M — | $0.0016 — | $0.002099 — | $7.37M — | 0 | -$0.22 — | |
| Digerati DTGI | $0.01 — |
+3
|
$1.95M — | $60.1K — | $0.008699 — | $0.01 — | $1.95M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.002 — |
+53.85
|
$903K — | $319.9K — | $0.002 — | $0.0022 — | $903K — | 0 | $0 — | |
| Affluence AFFU | $0.0002999 — |
0
|
$381.03K — | $10M — | $0.0002999 — | $0.0002999 — | $381.03K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| KDDI KDDIF | $19.79 — |
0
|
$78.76B — | $20 — | $15.87 — | $15.87 — | $78.76B — | 18.66 | $1.06 — | |
| SoftBank SFTBF | $53.75 — |
-1.07
|
$77.27B — | $100 — | $53.75 — | $53.75 — | $77.27B — | 10.23 | $5.25 — | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $13.72 — |
0
|
$36.96B — | $1 — | $12.3 — | $12.3 — | $36.96B — | 17.58 | $0.78 — | |
| Swisscom AG SWZCF | $630 — |
0
|
$32.64B — | $1 — | $600 — | $600 — | $32.64B — | 18.72 | $33.64 — | |
| Telefónica, S.A. TEFOF | $4.56 — |
0
|
$27.63B — | $14 — | $4.59 — | $4.59 — | $27.63B — | 0 | -$0.07 — | |
| Advanced Info Service Public Company AVIFY | $9.1 — |
+13.75
|
$27.07B — | $43 — | $8 — | $8 — | $27.07B — | 23.94 | $0.38 — | |
| China Tower CHWRF | $1.42 — |
+846.67
|
$26.02B — | $1K — | $1.42 — | $1.42 — | $26.02B — | 17.75 | $0.08 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.14 — |
0
|
$15.77B — | $15K — | $0.16 — | $0.16 — | $15.77B — | 14.00 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.78 — |
0
|
$14.86B — | $1K — | $3.3 — | $3.3 — | $14.86B — | 29.07 | $0.13 — | |
| Rogers Communications Inc. RCIAF | $28.15 — |
+0.18
|
$13.61B — | $100 — | $28.15 — | $28.15 — | $13.61B — | 12.08 | $2.33 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$12.51B — | $396 — | $0.1 — | $0.1 — | $12.51B — | 0 | -$0.01 — | |
| HKT Trust and HKT Limited HKTTY | $16.33 — |
0
|
$12.37B — | $69 — | $15.89 — | $15.89 — | $12.37B — | 18.98 | $0.86 — | |
| MTN MTNOF | $5.8 — |
0
|
$11.79B — | $100 — | $6.3 — | $6.3 — | $11.79B — | 0 | -$0.29 — | |
| Tele2 AB (publ) TLTZY | $7.15 — |
0
|
$9.76B — | $801 — | $7.01 — | $7.41 — | $9.76B — | 24.65 | $0.29 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$9.68B — | $625 — | $10 — | $10 — | $9.68B — | 24.31 | $0.58 — | |
| Airtel Africa AAFRF | $2.5 — |
0
|
$9.13B — | $800 — | $2.4 — | $2.4 — | $9.13B — | 41.60 | $0.06 — | |
| Telecom Italia S.p.A TIAIY | $4.45 — |
0
|
$8.88B — | $300 — | $4.55 — | $4.55 — | $8.88B — | 0 | -$0.19 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$8.87B — | $2.5K — | $0.44 — | $0.44 — | $8.87B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
0
|
$8.84B — | $1K — | $0.4199 — | $0.4199 — | $8.84B — | 0 | -$0.02 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.01B — | $200 — | $48.92 — | $49.9 — | $8.01B — | 19.56 | $2.55 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.55 — |
+2.8
|
$7.92B — | $97 — | $9.55 — | $9.55 — | $7.92B — | 14.69 | $0.65 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $0 — | $0 — | $0 — | $7.78B — | 0 | $0 — | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| PCCW PCCWY | $8.1 — |
+20
|
$6.59B — | $2 — | $8.1 — | $8.1 — | $6.59B — | 0 | -$0.05 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $34.05 — |
+4.64
|
$5.7B — | $20 — | $34.05 — | $34.05 — | $5.7B — | 11.66 | $2.92 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.04 — |
+14.64
|
$5.42B — | $742 — | $3.15 — | $3.15 — | $5.42B — | 20.25 | $0.15 — | |
| PCCW Limited PCWLF | $0.6899 — |
0
|
$5.34B — | $140 — | $0.65 — | $0.65 — | $5.34B — | 0 | $0 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.87B — | $110 — | $22.5 — | $22.5 — | $4.87B — | 8.33 | $2.7 — | |
| freenet AG FRTAY | $20.3 — |
0
|
$4.83B — | $100 — | $21 — | $21 — | $4.83B — | 14.50 | $1.4 — | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$4.66B — | $1K — | $0.45 — | $0.45 — | $4.66B — | 19.35 | $0.02 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 16.39 | $0.1 — | |
| United Internet AG UDIRF | $24.55 — |
0
|
$4.36B — | $100 — | $19.5 — | $19.5 — | $4.36B — | 0 | -$0.35 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.58 — |
0
|
$4.29B — | $100 — | $7.6 — | $7.6 — | $4.29B — | 11.96 | $0.55 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $23.2 — |
-0.26
|
$4.22B — | $1 — | $23.26 — | $23.26 — | $4.22B — | 9.74 | $2.38 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$3.51B — | $5K — | $0.13 — | $0.13 — | $3.51B — | 9.69 | $0.01 — | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.43B — | $2 — | $15.07 — | $15.69 — | $3.43B — | 22.46 | $0.81 — | |
| Internet Initiative Japan IIJIY | $35.96 — |
0
|
$3.39B — | $683 — | $37 — | $37.1 — | $3.39B — | 23.35 | $1.54 — | |
| Telecom Argentina TCMFF | $0.1499 — |
0
|
$3.21B — | $1K — | $0.1499 — | $0.1499 — | $3.21B — | 0.35 | $0.42 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| GMO internet GMOYF | $25.25 — |
0
|
$2.57B — | $200 — | $25.25 — | $25.25 — | $2.57B — | 29.36 | $0.86 — | |
| Proximus PLC BGAOY | $1.48 — |
0
|
$2.48B — | $2K — | $1.44 — | $1.44 — | $2.48B — | 4.35 | $0.34 — | |
| Proximus BGAOF | $7.4 — |
0
|
$2.47B — | $1K — | $7.27 — | $7.27 — | $2.47B — | 4.37 | $1.69 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $600 — | $11.55 — | $11.55 — | $2.38B — | 7.81 | $0.48 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $23.3 — |
0
|
$2.11B — | $146 — | $24 — | $24 — | $2.11B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $49.82 — |
0
|
$2.03B — | $100 — | $49.82 — | $49.82 — | $2.03B — | 8.96 | $5.56 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.77B — | $2K — | $0.05 — | $0.05 — | $1.77B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $9.65 — |
0
|
$1.66B — | $300 — | $9.65 — | $9.65 — | $1.66B — | 14.19 | $0.68 — | |
| StarHub SRHBF | $0.9 — |
0
|
$1.57B — | $20 — | $0.79 — | $0.79 — | $1.57B — | 12.84 | $0.07 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Cellcom Israel CELJF | $7.25 — |
+1.4
|
$1.21B — | $4K — | $7.25 — | $7.25 — | $1.21B — | 25.00 | $0.29 — | |
| Grupo Televisa, S.A.B GRPFF | $0.3499 — |
0
|
$995.76M — | $2.5K — | $0.3499 — | $0.3499 — | $995.76M — | 0 | -$19.67 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
0
|
$630.85M — | $400 — | $1.93 — | $2.05 — | $630.85M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$630.85M — | $15K — | $0.1199 — | $0.1199 — | $630.85M — | 0 | $0 — | |
| Cogeco CGECF | $46.4 — |
0
|
$430.6M — | $200 — | $46.4 — | $46.4 — | $430.6M — | 7.16 | $6.48 — | |
| B Communications BCOMF | $3.28 — |
0
|
$365.29M — | $150 — | $3 — | $3 — | $365.29M — | 11.31 | $0.29 — | |
| APT Satellite ASEJF | $0.22 — |
0
|
$238.46M — | $1.35K — | $0.22 — | $0.22 — | $238.46M — | 7.33 | $0.03 — | |
| LICT LICT | $13,600 — |
+3.03
|
$219.95M — | $1 — | $13,600 — | $13,600 — | $219.95M — | 19.85 | $685.08 — | |
| TeraGo TRAGF | $0.9799 — |
0
|
$19.64M — | $12.4K — | $0.88 — | $0.89 — | $19.64M — | 0 | -$0.48 — | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.58M — | $5K — | $0.11 — | $0.11 — | $17.58M — | 0 | $0 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| FullNet Communications FULO | $0.2399 — |
0
|
$4.71M — | $500 — | $0.2899 — | $0.2899 — | $4.71M — | 12.00 | $0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}