국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.36 — |
+0.23
|
$87.24B — | $31.35K — | $26.3 — | $26.95 — | $87.24B — | 11.12 | $2.37 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9499 — |
0
|
$87.13B — | $100 — | $1.1 — | $1.1 — | $87.13B — | 10.55 | $0.09 — | |
| SoftBank SFBQF | $1.53 — |
-1.92
|
$72.48B — | $1K — | $1.53 — | $1.53 — | $72.48B — | 19.12 | $0.08 — | |
| KDDI Corporation KDDIY | $18.04 — |
-1.15
|
$71.94B — | $22.23K — | $17.63 — | $18.18 — | $71.94B — | 16.39 | $1.1 — | |
| SoftBank Corp. SOBKY | $15.1 — |
-0.07
|
$71.9B — | $4.26K — | $15.03 — | $15.16 — | $71.9B — | 19.86 | $0.76 — | |
| SoftBank Group Corp. SFTBY | $24.8 — |
+2.27
|
$71.3B — | $275 — | $24.3 — | $24.8 — | $71.3B — | 12.03 | $2.06 — | |
| SoftBank SFTBF | $47.75 — |
+0.34
|
$68.65B — | $1.85K — | $47.5 — | $47.75 — | $68.65B — | 11.58 | $4.12 — | |
| Singapore Telecommunications Limited SNGNF | $3 — |
0
|
$49.5B — | $1K — | $3 — | $3 — | $49.5B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $28.8 — |
+0.81
|
$47.61B — | $158 — | $28.8 — | $28.8 — | $47.61B — | 0 | -$0.06 — | |
| Swisscom AG SCMWY | $64.93 — |
+0.28
|
$33.63B — | $1.93K — | $64.4 — | $65.09 — | $33.63B — | 17.64 | $3.68 — | |
| Telstra Group Limited TTRAF | $2.59 — |
0
|
$32.7B — | $2K — | $2.81 — | $2.81 — | $32.7B — | 28.77 | $0.09 — | |
| Vodafone Group Public Limited Company VODPF | $0.91 — |
0
|
$23.96B — | $6K — | $0.8 — | $0.8 — | $23.96B — | 9.09 | $0.1 — | |
| BT BTGOF | $2.1 — |
-4.55
|
$22.02B — | $9.2K — | $2.2 — | $2.21 — | $22.02B — | 19.09 | $0.11 — | |
| Koninklijke KPN N.V. KKPNY | $4.57 — |
+0.44
|
$18.11B — | $1.54K — | $4.54 — | $4.57 — | $18.11B — | 19.86 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.58 — |
-0.87
|
$18.03B — | $3.1K — | $4.58 — | $4.65 — | $18.03B — | 19.91 | $0.23 — | |
| Telia Company AB (publ) TLSNY | $7.21 — |
-0.69
|
$14.83B — | $44.29K — | $7.16 — | $7.26 — | $14.83B — | 36.04 | $0.2 — | |
| Vodacom VDMCY | $7.03 — |
+2.63
|
$13.79B — | $2.84K — | $7.03 — | $7.03 — | $13.79B — | 17.57 | $0.4 — | |
| MTN Group Limited MTNOY | $6 — |
+2.04
|
$10.96B — | $13 — | $6 — | $6 — | $10.96B — | 0 | -$0.28 — | |
| Telecom Italia S.p.A. TIIAY | $3.75 — |
0
|
$8.4B — | $879 — | $3.7 — | $3.74 — | $8.4B — | 0 | -$0.35 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.07 — |
0
|
$7.39B — | $107 — | $9.24 — | $9.24 — | $7.39B — | 13.53 | $0.67 — | |
| Quebecor QBCRF | $26.08 — |
0
|
$6.12B — | $400 — | $25.01 — | $25.01 — | $6.12B — | 11.19 | $2.33 — | |
| Spark New Zealand NZTCF | $1.13 — |
0
|
$2.32B — | $10.63K — | $1.1 — | $1.1 — | $2.32B — | 11.30 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.25 — |
+2.46
|
$2.32B — | $5.43K — | $6.1 — | $6.29 — | $2.32B — | 12.01 | $0.52 — | |
| PT XL Axiata Tbk PTXKY | $2.45 — |
0
|
$2.27B — | $1.82K — | $2.16 — | $2.33 — | $2.27B — | 14.38 | $0.17 — | |
| Helios Towers HTWSF | $1.44 — |
0
|
$1.51B — | $2.5K — | $1.39 — | $1.39 — | $1.51B — | 48.00 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.32 — |
0
|
$994.77M — | $3.61K — | $5.35 — | $5.48 — | $994.77M — | 2.78 | $1.91 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$45.03M — | $10K — | $0.05 — | $0.05 — | $45.03M — | 0.0033 | $0.03 — | |
| Pegasus Tel PTEL | $0.0025 — |
+8.7
|
$8.78M — | $150K — | $0.002299 — | $0.002299 — | $8.78M — | 0 | -$0.25 — | |
| FullNet Communications FULO | $0.25 — |
0
|
$4.83M — | $10.42K — | $0.25 — | $0.26 — | $4.83M — | 12.30 | $0.02 — | |
| Digerati DTGI | $0.01 — |
0
|
$2.14M — | $1.3K — | $0.01 — | $0.01 — | $2.14M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0022 — |
0
|
$993.3K — | $1.13K — | $0.0011 — | $0.0011 — | $993.3K — | 0 | $0 — | |
| Affluence AFFU | $0.0002999 — |
0
|
$223.63K — | $22.6M — | $0.0002999 — | $0.0002999 — | $223.63K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $500K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| KDDI KDDIF | $15.85 — |
0
|
$71.94B — | $200 — | $13.45 — | $13.46 — | $71.94B — | 14.54 | $1.09 — | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $15.08 — |
0
|
$40.07B — | $1 — | $12.3 — | $12.3 — | $40.07B — | 17.74 | $0.85 — | |
| Swisscom AG SWZCF | $637.55 — |
0
|
$33.63B — | $1 — | $600 — | $600 — | $33.63B — | 17.32 | $36.79 — | |
| Telefónica, S.A. TEFOF | $4.81 — |
0
|
$27.87B — | $2K — | $4.25 — | $4.25 — | $27.87B — | 0 | -$0.07 — | |
| Advanced Info Service Public Company AVIFY | $8.49 — |
0
|
$25.25B — | $985 — | $8.5 — | $8.5 — | $25.25B — | 23.58 | $0.36 — | |
| China Tower CHWRF | $1.85 — |
0
|
$24.82B — | $90K — | $0.1499 — | $0.16 — | $24.82B — | 23.12 | $0.08 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.14 — |
0
|
$15.8B — | $15K — | $0.16 — | $0.16 — | $15.8B — | 14.00 | $0.01 — | |
| Telia Company AB (publ) TLSNF | $3.3 — |
0
|
$14.83B — | $1K — | $3.3 — | $3.3 — | $14.83B — | 33.00 | $0.1 — | |
| Rogers Communications Inc. RCIAF | $28.93 — |
0
|
$13.89B — | $100 — | $27.63 — | $27.63 — | $13.89B — | 12.36 | $2.34 — | |
| HKT Trust and HKT Limited HKTTY | $15.63 — |
0
|
$13.44B — | $27 — | $13.83 — | $13.83 — | $13.44B — | 18.17 | $0.86 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$12.35B — | $396 — | $0.1 — | $0.1 — | $12.35B — | 0 | -$0.01 — | |
| MTN MTNOF | $5.35 — |
0
|
$10.79B — | $100 — | $6.3 — | $6.3 — | $10.79B — | 0 | -$0.28 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.47B — | $24 — | $1 — | $1 — | $10.47B — | 11.11 | $0.09 — | |
| Tele2 AB (publ) TLTZY | $7.42 — |
0
|
$10.13B — | $760 — | $6.95 — | $6.95 — | $10.13B — | 25.57 | $0.29 — | |
| Tele2 AB (publ) TLTZF | $13.44 — |
0
|
$9.8B — | $625 — | $10 — | $10 — | $9.8B — | 22.77 | $0.59 — | |
| Airtel Africa AAFRF | $2.33 — |
+3.64
|
$8.53B — | $200 — | $2.25 — | $2.25 — | $8.53B — | 116.60 | $0.02 — | |
| Telecom Italia S.p.A TIAIY | $4.14 — |
0
|
$8.4B — | $600 — | $4.14 — | $4.14 — | $8.4B — | 0 | -$0.35 — | |
| Telecom Italia S.p.A. TIAJF | $0.32 — |
0
|
$8.39B — | $2.5K — | $0.2999 — | $0.2999 — | $8.39B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A. TIAOF | $0.3499 — |
0
|
$8.39B — | $15.03K — | $0.28 — | $0.28 — | $8.39B — | 0 | -$0.03 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.32B — | $200 — | $48.92 — | $49.9 — | $8.32B — | 19.11 | $2.61 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $0 — | $0 — | $0 — | $7.78B — | 0 | $0 — | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 18.15 | $0.13 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $34.05 — |
+4.64
|
$5.7B — | $20 — | $34.05 — | $34.05 — | $5.7B — | 11.66 | $2.92 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.65 — |
0
|
$5.05B — | $3.5K — | $2.65 — | $2.65 — | $5.05B — | 20.38 | $0.13 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.97B — | $110 — | $22.5 — | $22.5 — | $4.97B — | 8.55 | $2.63 — | |
| PCCW Limited PCWLF | $0.63 — |
0
|
$4.96B — | $100 — | $0.5799 — | $0.5799 — | $4.96B — | 0 | $0 — | |
| PCCW PCCWY | $6.33 — |
0
|
$4.95B — | $616 — | $6.4 — | $6.4 — | $4.95B — | 0 | -$0.05 — | |
| freenet AG FRTAY | $19.99 — |
0
|
$4.78B — | $100 — | $19.99 — | $19.99 — | $4.78B — | 13.88 | $1.44 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 14.90 | $0.11 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $23.56 — |
0
|
$4.28B — | $264 — | $22.26 — | $23.2 — | $4.28B — | 9.73 | $2.42 — | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$4.24B — | $1K — | $0.45 — | $0.45 — | $4.24B — | 19.35 | $0.02 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.86 — |
0
|
$4.18B — | $100 — | $7.6 — | $7.6 — | $4.18B — | 12.94 | $0.53 — | |
| United Internet AG UDIRF | $21.5 — |
0
|
$3.77B — | $100 — | $19.5 — | $19.5 — | $3.77B — | 0 | -$0.32 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.08 — |
0
|
$3.32B — | $5K — | $0.13 — | $0.13 — | $3.32B — | 8.21 | $0.01 — | |
| Internet Initiative Japan IIJIY | $34 — |
0
|
$3.27B — | $10 — | $35.95 — | $35.95 — | $3.27B — | 20.60 | $1.65 — | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.27B — | $2 — | $15.07 — | $15.69 — | $3.27B — | 22.19 | $0.82 — | |
| Telecom Argentina TCMFF | $0.25 — |
-84.47
|
$3.11B — | $1K — | $0.25 — | $1 — | $3.11B — | 0.58 | $0.43 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| GMO internet GMOYF | $24.85 — |
0
|
$2.55B — | $300 — | $16.75 — | $16.75 — | $2.55B — | 27.92 | $0.89 — | |
| Proximus PLC BGAOY | $1.49 — |
0
|
$2.5B — | $200 — | $1.49 — | $1.49 — | $2.5B — | 4.65 | $0.32 — | |
| Proximus BGAOF | $7.4 — |
0
|
$2.5B — | $1K — | $7.27 — | $7.27 — | $2.5B — | 4.62 | $1.6 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $600 — | $11.55 — | $11.55 — | $2.38B — | 7.81 | $0.48 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $23.78 — |
0
|
$2.06B — | $100 — | $22.55 — | $22.55 — | $2.06B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $46.22 — |
-4.7
|
$1.96B — | $380 — | $46.22 — | $46.34 — | $1.96B — | 8.25 | $5.6 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.61B — | $2K — | $0.05 — | $0.05 — | $1.61B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $8.67 — |
0
|
$1.59B — | $6 — | $7.78 — | $7.78 — | $1.59B — | 12.94 | $0.67 — | |
| StarHub SRHBF | $0.9 — |
0
|
$1.58B — | $20 — | $0.79 — | $0.79 — | $1.58B — | 12.84 | $0.07 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Cellcom Israel CELJF | $6.73 — |
0
|
$1.12B — | $660 — | $5.84 — | $5.85 — | $1.12B — | 24.03 | $0.28 — | |
| Grupo Televisa, S.A.B GRPFF | $0.3099 — |
0
|
$1B — | $2.5K — | $0.3499 — | $0.3499 — | $1B — | 0 | -$18.07 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
0
|
$596.26M — | $400 — | $1.93 — | $2.05 — | $596.26M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$596.26M — | $15K — | $0.1199 — | $0.1199 — | $596.26M — | 0 | $0 — | |
| Cogeco CGECF | $43.65 — |
-1.24
|
$419.79M — | $500 — | $44.2 — | $44.2 — | $419.79M — | 6.69 | $6.52 — | |
| B Communications BCOMF | $3.28 — |
0
|
$361.61M — | $150 — | $3 — | $3 — | $361.61M — | 11.71 | $0.28 — | |
| APT Satellite ASEJF | $0.22 — |
0
|
$227.43M — | $1.35K — | $0.22 — | $0.22 — | $227.43M — | 7.33 | $0.03 — | |
| LICT LICT | $11,700 — |
-2.5
|
$193.52M — | $4 — | $11,700 — | $11,700 — | $193.52M — | 19.26 | $607.23 — | |
| TeraGo TRAGF | $0.89 — |
0
|
$17.72M — | $12.4K — | $0.88 — | $0.89 — | $17.72M — | 0 | -$0.48 — | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.58M — | $275 — | $0.6999 — | $0.6999 — | $17.58M — | 0 | $0 — | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $15.12K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}