국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank
SFTBF
US
|
$41.03 — |
-8.52
|
$233.83B — | $200.00 — | $40.00 — | $40.00 — | $233.83B — | 7.59 | $5.40 — | ||
SoftBank Group Corp.
SFTBY
US
|
$20.35 — |
-8.46
|
$231.95B — | $1.21M — | $19.88 — | $20.55 — | $231.95B — | 7.53 | $2.70 — | ||
NTT
NPPXF
US
|
$0.90 — |
0
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.27 — |
-0.04
|
$72.53B — | $17.35K — | $22.20 — | $22.54 — | $72.53B — | 11.36 | $1.96 — | ||
KDDI Corporation
KDDIY
US
|
$16.34 — |
+0.31
|
$62.21B — | $48.41K — | $16.51 — | $16.58 — | $62.21B — | 14.20 | $1.15 — | ||
|
SoftBank
SFBQF
US
|
$1.28 — |
-1.46
|
$61.22B — | $5.00K — | $1.30 — | $1.30 — | $61.22B — | 18.28 | $0.07 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.64 — |
-1.79
|
$60.46B — | $8.75K — | $12.64 — | $12.67 — | $60.46B — | 18.05 | $0.70 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.63 — |
+0.51
|
$55.05B — | $821.00 — | $33.91 — | $34.72 — | $55.05B — | 12.93 | $2.60 — | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
Swisscom AG
SCMWY
US
|
$78.85 — |
+0.88
|
$40.93B — | $300.00 — | $78.76 — | $79.60 — | $40.93B — | 26.72 | $2.95 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.30 — |
+3.2
|
$38.06B — | $1.09K — | $11.40 — | $11.50 — | $38.06B — | 21.32 | $0.53 — | ||
BT
BTGOF
US
|
$2.60 — |
0
|
$25.62B — | $620.00 — | $2.60 — | $2.60 — | $25.62B — | 18.57 | $0.14 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.35 — |
-2.05
|
$24.47B — | $8.00 — | $13.48 — | $13.48 — | $24.47B — | 19.92 | $0.67 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$10.46 — |
-4.91
|
$22.24B — | $29.98K — | $9.25 — | $10.05 — | $22.24B — | 5.17 | $2.02 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.08 — |
-0.59
|
$19.82B — | $2.81K — | $9.93 — | $9.96 — | $19.82B — | 42.00 | $0.24 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.03 — |
0
|
$18.98B — | $8.60K — | $5.12 — | $5.12 — | $18.98B — | 20.12 | $0.25 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.94 — |
-1.4
|
$18.64B — | $1.31K — | $4.94 — | $4.94 — | $18.64B — | 20.58 | $0.24 — | ||
|
Vodacom
VDMCY
US
|
$8.58 — |
-3.16
|
$16.57B — | $926.00 — | $8.59 — | $8.66 — | $16.57B — | 13.61 | $0.63 — | ||
Tele2 AB (publ)
TLTZY
US
|
$9.05 — |
+0.33
|
$12.55B — | $55.89K — | $8.85 — | $9.00 — | $12.55B — | 12.06 | $0.75 — | ||
|
Quebecor
QBCRF
US
|
$48.32 — |
0
|
$10.89B — | $443.00 — | $48.60 — | $48.60 — | $10.89B — | 17.83 | $2.71 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$10.92 — |
+0.65
|
$8.84B — | $200.00 — | $10.81 — | $10.82 — | $8.84B — | 10.60 | $1.03 — | ||
Eutelsat
ETCMY
US
|
$0.72 — |
-1.5
|
$3.40B — | $15.03K — | $0.68 — | $0.72 — | $3.40B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.58 — |
-7.19
|
$3.04B — | $12.10K — | $2.63 — | $2.65 — | $3.04B — | 0 | -$0.87 — | ||
Spark New Zealand
NZTCF
US
|
$1.09 — |
0
|
$2.06B — | $4.00K — | $1.11 — | $1.13 — | $2.06B — | 13.62 | $0.08 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.21 — |
-1.51
|
$1.97B — | $13.52K — | $5.11 — | $5.15 — | $1.97B — | 12.70 | $0.41 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.04 — |
0
|
$1.89B — | $400.00 — | $45.32 — | $45.32 — | $1.89B — | 8.57 | $5.25 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-9.71
|
$35.85M — | $2.90M — | $0.01 — | $0.01 — | $35.85M — | 0 | $0.00 — | ||
|
American Nortel Communications
ARTM
US
|
$0.09 — |
+73.89
|
$9.70M — | $39.00K — | $0.05 — | $0.08 — | $9.70M — | 0 | -$0.31 — | ||
|
Hammer Technology
HMMR
US
|
$0.11 — |
0
|
$7.60M — | $5.50K — | $0.12 — | $0.14 — | $7.60M — | 0 | -$0.06 — | ||
Digerati
DTGI
US
|
$0.01 — |
+22.73
|
$3.59M — | $29.10K — | $0.01 — | $0.01 — | $3.59M — | 0.54 | $0.01 — | ||
|
Fortran
FRTN
US
|
$0.09 — |
+28.57
|
$2.22M — | $4.24K — | $0.06 — | $0.06 — | $2.22M — | 0 | -$1.03 — | ||
|
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $3.68M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
|
Access-Power &
ACCR
US
|
$0.00 — |
0
|
$722.40K — | $3.00K — | $0.00 — | $0.00 — | $722.40K — | 0 | $0.00 — | ||
|
KDDI
KDDIF
US
|
$16.70 — |
0
|
$63.58B — | $126.00 — | $16.70 — | $16.70 — | $63.58B — | 14.64 | $1.14 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.50 — |
0
|
$57.29B — | $3.00K — | $3.70 — | $3.70 — | $57.29B — | 13.46 | $0.26 — | ||
Telstra Group Limited
TTRAF
US
|
$3.80 — |
0
|
$42.33B — | $100.00 — | $3.80 — | $3.80 — | $42.33B — | 27.14 | $0.14 — | ||
|
Swisscom AG
SWZCF
US
|
$773.86 — |
0
|
$41.60B — | $2.00 — | $780.00 — | $780.00 — | $41.60B — | 25.96 | $29.80 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.45 — |
+1.4
|
$33.39B — | $1.00K — | $1.51 — | $1.51 — | $33.39B — | 0 | -$0.01 — | ||
|
China Tower Corporation Limited
CTOWY
US
|
$14.93 — |
0
|
$26.10B — | $100.00 — | $14.93 — | $14.93 — | $26.10B — | 15.23 | $0.98 — | ||
|
MTN
MTNOF
US
|
$13.29 — |
0
|
$25.87B — | $2.20K — | $13.40 — | $13.40 — | $25.87B — | 19.83 | $0.67 — | ||
|
Telefónica, S.A.
TEFOF
US
|
$4.20 — |
0
|
$23.68B — | $200.00 — | $4.75 — | $4.75 — | $23.68B — | 0 | -$0.48 — | ||
|
Rogers Communications Inc.
RCIAF
US
|
$39.00 — |
0
|
$21.07B — | $100.00 — | $39.00 — | $39.00 — | $21.07B — | 4.23 | $9.20 — | ||
|
Telia Company AB (publ)
TLSNF
US
|
$5.35 — |
0
|
$21.04B — | $100.00 — | $5.30 — | $5.30 — | $21.04B — | 44.58 | $0.12 — | ||
Telecom Italia S.p.A.
TIAJF
US
|
$0.96 — |
0
|
$20.46B — | $15.00K — | $0.94 — | $0.94 — | $20.46B — | 4.80 | $0.20 — | ||
China Tower
CHWRF
US
|
$1.10 — |
0
|
$19.23B — | $29.00 — | $1.74 — | $1.74 — | $19.23B — | 11.00 | $0.10 — | ||
Telecom Italia S.p.A
TIAIY
US
|
$8.85 — |
-2.43
|
$18.84B — | $10.00K — | $9.07 — | $9.07 — | $18.84B — | 38.47 | $0.23 — | ||
|
Airtel Africa
AAFRF
US
|
$5.15 — |
0
|
$18.75B — | $825.00 — | $4.75 — | $5.15 — | $18.75B — | 27.10 | $0.19 — | ||
TIM S.p.A.
TIAOF
US
|
$8.01 — |
0
|
$17.05B — | $3.80K — | $0.76 — | $0.76 — | $17.05B — | 40.05 | $0.20 — | ||
|
True Corporation Public Company
TCPFF
US
|
$0.43 — |
0
|
$15.30B — | $396.00 — | $0.10 — | $0.10 — | $15.30B — | 42.52 | $0.01 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKMF
US
|
$0.15 — |
0
|
$14.80B — | $5.00K — | $0.15 — | $0.15 — | $14.80B — | 15.00 | $0.01 — | ||
|
HKT Trust and HKT
HKTTF
US
|
$1.66 — |
0
|
$12.60B — | $4.00 — | $1.26 — | $1.26 — | $12.60B — | 18.46 | $0.09 — | ||
|
HKT Trust and HKT Limited
HKTTY
US
|
$15.27 — |
0
|
$11.58B — | $100.00 — | $14.91 — | $14.91 — | $11.58B — | 17.15 | $0.89 — | ||
|
Tele2 AB (publ)
TLTZF
US
|
$16.30 — |
-11.32
|
$11.40B — | $1.00K — | $16.30 — | $16.30 — | $11.40B — | 10.79 | $1.51 — | ||
|
Hellenic Telecommunications Organization
HLTOF
US
|
$20.85 — |
0
|
$8.44B — | $1.00 — | $15.45 — | $15.45 — | $8.44B — | 9.97 | $2.09 — | ||
Elisa Oyj
ELMUF
US
|
$48.44 — |
0
|
$7.78B — | $300.00 — | $54.05 — | $54.10 — | $7.78B — | 19.77 | $2.45 — | ||
|
Elisa Oyj
ELMUY
US
|
$22.66 — |
0
|
$7.28B — | $500.00 — | $23.00 — | $23.00 — | $7.28B — | 18.42 | $1.23 — | ||
|
Türk Telekomünikasyon Anonim Sirketi
TRKNY
US
|
$4.00 — |
0
|
$7.00B — | $2.95K — | $4.00 — | $4.00 — | $7.00B — | 12.12 | $0.33 — | ||
|
Telefónica Deutschland Holding AG
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — | ||
|
Telefónica Deutschland Holding AG
TELDF
US
|
$2.26 — |
0
|
$6.88B — | $100.00 — | $2.75 — | $2.75 — | $6.88B — | 32.32 | $0.07 — | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BZQIY
US
|
$12.40 — |
0
|
$6.84B — | $130.00 — | $14.00 — | $14.00 — | $6.84B — | 5.74 | $2.16 — | ||
|
Bezeq The Israel Telecommunication
BZQIF
US
|
$2.44 — |
-5.06
|
$6.73B — | $100.00 — | $2.57 — | $2.57 — | $6.73B — | 5.67 | $0.43 — | ||
|
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
|
PCCW Limited
PCWLF
US
|
$0.70 — |
0
|
$5.42B — | $360.00 — | $0.69 — | $0.69 — | $5.42B — | 0 | $0.00 — | ||
|
PCCW
PCCWY
US
|
$6.83 — |
-3.8
|
$5.29B — | $1.00K — | $7.10 — | $7.10 — | $5.29B — | 0 | -$0.04 — | ||
|
PT Indosat Ooredoo Hutchison Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
|
PLDT Inc.
PHTCF
US
|
$22.50 — |
+9.65
|
$4.86B — | $110.00 — | $22.50 — | $22.50 — | $4.86B — | 10.36 | $2.17 — | ||
|
United Internet AG
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
|
Axiata Group Berhad
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.15 | $2.32 — | ||
|
Telecom Argentina
TCMFF
US
|
$1.75 — |
0
|
$3.77B — | $400.00 — | $1.00 — | $1.50 — | $3.77B — | 11.66 | $0.15 — | ||
|
China Communications Services
CUCSF
US
|
$0.54 — |
0
|
$3.74B — | $5.00K — | $0.54 — | $0.54 — | $3.74B — | 6.75 | $0.08 — | ||
|
Internet Initiative Japan
IIJIY
US
|
$38.12 — |
0
|
$3.38B — | $600.00 — | $37.00 — | $37.00 — | $3.38B — | 23.24 | $1.64 — | ||
|
Globe Telecom, Inc.
GTMEY
US
|
$23.12 — |
0
|
$3.34B — | $1.00 — | $29.32 — | $29.32 — | $3.34B — | 7.91 | $2.92 — | ||
|
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 22.03 | $0.84 — | ||
|
freenet AG
FRTAY
US
|
$13.75 — |
0
|
$3.24B — | $5.00 — | $16.67 — | $16.67 — | $3.24B — | 10.91 | $1.26 — | ||
|
Helios Towers
HTWSF
US
|
$2.89 — |
0
|
$2.95B — | $7.00K — | $2.89 — | $2.90 — | $2.95B — | 96.46 | $0.03 — | ||
|
Proximus
BGAOF
US
|
$8.33 — |
+0.97
|
$2.69B — | $10.00 — | $8.33 — | $8.33 — | $2.69B — | 6.12 | $1.36 — | ||
|
Orange Polska
PTTWF
US
|
$2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
PT XLSMART Telecom Sejahtera Tbk
PTXKY
US
|
$2.81 — |
0
|
$2.56B — | $56.00 — | $2.85 — | $2.85 — | $2.56B — | 0 | -$0.38 — | ||
|
Chorus
CHRUF
US
|
$5.66 — |
0
|
$2.47B — | $110.00 — | $5.15 — | $5.15 — | $2.47B — | 141.50 | $0.04 — | ||
|
Chorus
CHRYY
US
|
$28.20 — |
0
|
$2.45B — | $106.00 — | $28.20 — | $28.20 — | $2.45B — | 156.66 | $0.18 — | ||
|
Proximus PLC
BGAOY
US
|
$1.45 — |
0
|
$2.34B — | $100.00 — | $1.50 — | $1.50 — | $2.34B — | 5.37 | $0.27 — | ||
|
GMO internet
GMOYF
US
|
$19.77 — |
0
|
$1.95B — | $4.00 — | $21.10 — | $21.10 — | $1.95B — | 19.57 | $1.01 — | ||
|
Cellcom Israel
CELJF
US
|
$10.56 — |
0
|
$1.78B — | $200.00 — | $10.46 — | $11.00 — | $1.78B — | 9.26 | $1.14 — | ||
StarHub
SRHBF
US
|
$0.87 — |
0
|
$1.65B — | $1.00K — | $0.87 — | $0.87 — | $1.65B — | 21.75 | $0.04 — | ||
Grupo Televisa, S.A.B
GRPFF
US
|
$0.55 — |
0
|
$1.45B — | $1.00K — | $0.55 — | $0.55 — | $1.45B — | 0 | -$0.19 — | ||
|
StarHub Ltd
SRHBY
US
|
$8.10 — |
0
|
$1.40B — | $100.00 — | $8.10 — | $8.10 — | $1.40B — | 23.14 | $0.35 — | ||
|
Gamma Communications
GAMCF
US
|
$13.14 — |
0
|
$1.18B — | $4.22K — | $13.14 — | $13.14 — | $1.18B — | 18.24 | $0.72 — | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MYTAY
US
|
$6.23 — |
0
|
$1.10B — | $0.00 — | $0.00 — | $0.00 — | $1.10B — | 0 | $0.00 — | ||
|
Cablevisión Holding
CVHSY
US
|
$5.00 — |
0
|
$903.21M — | $119.00 — | $5.30 — | $5.30 — | $903.21M — | 11.62 | $0.43 — | ||
|
Hutchison Telecommunications Hong Kong
HTCTF
US
|
$0.14 — |
0
|
$674.67M — | $5.00K — | $0.14 — | $0.14 — | $674.67M — | 0 | $0.00 — | ||
|
Hutchison Telecommunications Hong Kong Holdings Limited
HUTCY
US
|
$2.09 — |
0
|
$671.46M — | $2.50K — | $2.20 — | $2.20 — | $671.46M — | 209.00 | $0.01 — | ||
|
APT Satellite
ASEJF
US
|
$0.69 — |
+29.32
|
$636.44M — | $2.00K — | $0.69 — | $0.69 — | $636.44M — | 34.27 | $0.02 — | ||
|
B Communications
BCOMF
US
|
$4.30 — |
0
|
$451.98M — | $1.00 — | $4.00 — | $4.00 — | $451.98M — | 0.73 | $5.89 — | ||
|
Cogeco
CGECF
US
|
$44.02 — |
0
|
$416.84M — | $107.00 — | $46.15 — | $46.15 — | $416.84M — | 7.14 | $6.16 — | ||
|
LICT
LICT
US
|
$11,750.00 — |
+0.43
|
$180.08M — | $12.00 — | $11,750.00 — | $11,750.00 — | $180.08M — | 19.26 | $609.83 — | ||
|
i-CABLE Communications
ICABY
US
|
$0.35 — |
+16.43
|
$124.61M — | $550.00 — | $0.35 — | $0.35 — | $124.61M — | 0 | -$0.18 — | ||
|
Pharol, SGPS
PHRZF
US
|
$0.08 — |
0
|
$65.75M — | $293.00K — | $0.08 — | $0.08 — | $65.75M — | 0 | $0.00 — | ||
|
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
TeraGo
TRAGF
US
|
$0.96 — |
0
|
$37.45M — | $1.60K — | $0.87 — | $1.00 — | $37.45M — | 0 | -$0.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}