국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Telegraph and Telephone NPPXF | $0.9699 — |
+1.04
|
$80.26B — | $1K — | $0.9599 — | $0.9599 — | $80.26B — | 10.77 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $23.76 — |
-0.17
|
$78.63B — | $3.62K — | $23.73 — | $23.82 — | $78.63B — | 10.65 | $2.23 — | |
| SoftBank Group Corp. SFTBY | $25.12 — |
-0.4
|
$72.36B — | $63.09K — | $24.5 — | $25.32 — | $72.36B — | 12.94 | $1.94 — | |
| SoftBank SFBQF | $1.45 — |
0
|
$68.69B — | $10.35K — | $1.44 — | $1.48 — | $68.69B — | 20.71 | $0.07 — | |
| SoftBank SFTBF | $47 — |
0
|
$67.69B — | $825 — | $49.75 — | $51.88 — | $67.69B — | 12.14 | $3.87 — | |
| SoftBank Corp. SOBKY | $13.92 — |
-0.07
|
$66.07B — | $4.16K — | $13.82 — | $13.93 — | $66.07B — | 19.60 | $0.71 — | |
| KDDI Corporation KDDIY | $15.48 — |
+0.06
|
$61.85B — | $15.7K — | $15.42 — | $15.68 — | $61.85B — | 15.02 | $1.03 — | |
| Singapore Telecommunications SGAPY | $26.15 — |
-1.28
|
$43.15B — | $13.53K — | $26 — | $26.15 — | $43.15B — | 0 | -$0.06 — | |
| Orange FNCTF | $12.7 — |
0
|
$33.75B — | $1 — | $12.3 — | $12.3 — | $33.75B — | 15.67 | $0.81 — | |
| Swisscom AG SCMWY | $57.94 — |
+0.12
|
$30.08B — | $629 — | $57.85 — | $58.2 — | $30.08B — | 17.14 | $3.38 — | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$23.44B — | $1.11K — | $0.93 — | $0.93 — | $23.44B — | 10.22 | $0.09 — | |
| BT BTGOF | $2.15 — |
0
|
$22.02B — | $1K — | $2.15 — | $2.15 — | $22.02B — | 21.50 | $0.1 — | |
| Koninklijke KPN N.V. KKPNY | $4.21 — |
+0.24
|
$16.48B — | $53.39K — | $4.19 — | $4.25 — | $16.48B — | 19.13 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.15 — |
-1.89
|
$16.13B — | $509 — | $4.23 — | $4.23 — | $16.13B — | 18.86 | $0.22 — | |
| Telia Company AB (publ) TLSNY | $7.24 — |
+0.14
|
$14.28B — | $1.27K — | $7.2 — | $7.24 — | $14.28B — | 38.10 | $0.19 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$14.26B — | $100 — | $3.25 — | $3.25 — | $14.26B — | 35.00 | $0.1 — | |
| Vodacom VDMCY | $6.77 — |
-0.59
|
$13.63B — | $196 — | $6.81 — | $6.88 — | $13.63B — | 16.51 | $0.41 — | |
| MTN Group Limited MTNOY | $6.41 — |
+0.94
|
$12.24B — | $175 — | $6.35 — | $6.53 — | $12.24B — | 0 | -$0.29 — | |
| Airtel Africa AAFRF | $2.4 — |
0
|
$8.79B — | $105 — | $2.15 — | $2.15 — | $8.79B — | 120.00 | $0.02 — | |
| Telecom Italia S.p.A. TIIAY | $3.39 — |
+0.3
|
$7.48B — | $81 — | $3.35 — | $3.38 — | $7.48B — | 0 | -$0.31 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.52 — |
0
|
$6.91B — | $1.1K — | $7.9 — | $7.95 — | $6.91B — | 13.52 | $0.63 — | |
| Quebecor QBCRF | $25.88 — |
0
|
$5.97B — | $400 — | $25.47 — | $25.69 — | $5.97B — | 11.45 | $2.26 — | |
| Spark New Zealand NZTCF | $1.2 — |
0
|
$2.21B — | $3K — | $1.2 — | $1.2 — | $2.21B — | 12.00 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $5.85 — |
+0.34
|
$2.18B — | $8.72K — | $5.82 — | $5.85 — | $2.18B — | 11.93 | $0.49 — | |
| PT XL Axiata Tbk PTXKY | $2.69 — |
-5.94
|
$1.76B — | $15.04K — | $2.69 — | $3.15 — | $1.76B — | 15.82 | $0.17 — | |
| Helios Towers HTWSF | $1.4 — |
0
|
$1.51B — | $5K — | $1.37 — | $1.37 — | $1.51B — | 46.66 | $0.03 — | |
| Cablevisión Holding CVHSY | $4.85 — |
-0.82
|
$1.05B — | $1K — | $4.85 — | $4.85 — | $1.05B — | 2.41 | $2.01 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$47.14M — | $800 — | $0.0001 — | $0.0001 — | $47.14M — | 0.0033 | $0.03 — | |
| Pegasus Tel PTEL | $0.002599 — |
-10.34
|
$9.13M — | $509K — | $0.002599 — | $0.002599 — | $9.13M — | 0 | -$0.29 — | |
| FullNet Communications FULO | $0.27 — |
0
|
$5.3M — | $14.97K — | $0.25 — | $0.25 — | $5.3M — | 13.50 | $0.02 — | |
| Digerati DTGI | $0.01 — |
+35
|
$2.03M — | $44.06K — | $0.008099 — | $0.01 — | $2.03M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.002599 — |
+136.36
|
$1.17M — | $10K — | $0.0011 — | $0.0011 — | $1.17M — | 0 | $0 — | |
| Fortran FRTN | $0.02 — |
0
|
$469.19K — | $3.1K — | $0.02 — | $0.02 — | $469.19K — | 0 | -$0.24 — | |
| Affluence AFFU | $0.0002999 — |
0
|
$223.63K — | $44.95M — | $0.0002999 — | $0.0002999 — | $223.63K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $50K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| KDDI KDDIF | $14.93 — |
0
|
$59.41B — | $100 — | $16 — | $16 — | $59.41B — | 14.49 | $1.03 — | |
| Singapore Telecommunications Limited SNGNF | $2.53 — |
0
|
$43.73B — | $300 — | $2.53 — | $2.53 — | $43.73B — | 0 | -$0.01 — | |
| BCE Inc. BECEF | $11.8 — |
0
|
$42.58B — | $200 — | $13.2 — | $13.2 — | $42.58B — | 4.72 | $2.5 — | |
| Telstra Group Limited TTRAF | $2.71 — |
+20.44
|
$32.34B — | $3.33K — | $2.71 — | $2.71 — | $32.34B — | 30.11 | $0.09 — | |
| Swisscom AG SWZCF | $579.5 — |
0
|
$30.03B — | $1 — | $600 — | $600 — | $30.03B — | 17.15 | $33.78 — | |
| Telefónica, S.A. TEFOF | $4.56 — |
0
|
$27.58B — | $8.63K — | $4.7 — | $4.7 — | $27.58B — | 0 | -$0.07 — | |
| China Tower CHWRF | $1.85 — |
0
|
$24.79B — | $90K — | $0.1499 — | $0.16 — | $24.79B — | 23.12 | $0.08 — | |
| Advanced Info Service Public Company AVIFY | $7.25 — |
-10.16
|
$24.09B — | $910 — | $8.02 — | $8.07 — | $24.09B — | 20.71 | $0.35 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1499 — |
0
|
$14.86B — | $15K — | $0.16 — | $0.16 — | $14.86B — | 15.00 | $0.01 — | |
| Rogers Communications Inc. RCIAF | $28.5 — |
-4.49
|
$13.01B — | $657 — | $28.5 — | $28.5 — | $13.01B — | 12.72 | $2.24 — | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$12.29B — | $396 — | $0.1 — | $0.1 — | $12.29B — | 0 | -$0.01 — | |
| MTN MTNOF | $5.85 — |
0
|
$12.24B — | $1K — | $6.15 — | $6.15 — | $12.24B — | 0 | -$0.29 — | |
| HKT Trust and HKT Limited HKTTY | $13.83 — |
+17.1
|
$10.48B — | $16 — | $11.81 — | $11.81 — | $10.48B — | 16.08 | $0.86 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.22B — | $120 — | $1 — | $1 — | $10.22B — | 11.11 | $0.09 — | |
| Tele2 AB (publ) TLTZY | $6.45 — |
0
|
$9.5B — | $500 — | $6.53 — | $6.53 — | $9.5B — | 23.88 | $0.27 — | |
| Tele2 AB (publ) TLTZF | $13.44 — |
0
|
$9.37B — | $625 — | $10 — | $10 — | $9.37B — | 24.43 | $0.55 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.69B — | $100 — | $2.39 — | $2.39 — | $7.69B — | 10.00 | $0.12 — | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 19.66 | $0.12 — | |
| Telecom Italia S.p.A. TIAOF | $0.34 — |
0
|
$7.47B — | $15.03K — | $0.28 — | $0.28 — | $7.47B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A. TIAJF | $0.32 — |
0
|
$7.47B — | $2.5K — | $0.2999 — | $0.2999 — | $7.47B — | 0 | -$0.03 — | |
| Elisa Oyj ELMUF | $45.17 — |
0
|
$7.46B — | $166 — | $45.17 — | $45.17 — | $7.46B — | 18.13 | $2.49 — | |
| Telecom Italia S.p.A TIAIY | $3.82 — |
0
|
$7.39B — | $420 — | $3.86 — | $3.86 — | $7.39B — | 0 | -$0.31 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $32.54 — |
-21.84
|
$5.45B — | $21 — | $32.54 — | $32.54 — | $5.45B — | 11.14 | $2.92 — | |
| PCCW Limited PCWLF | $0.65 — |
0
|
$5.42B — | $4.1K — | $0.55 — | $0.55 — | $5.42B — | 0 | -$0.01 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.94 — |
0
|
$5.14B — | $4.46K — | $2.94 — | $2.99 — | $5.14B — | 22.61 | $0.13 — | |
| PCCW PCCWY | $6.3 — |
+0.96
|
$4.91B — | $240 — | $6.24 — | $6.24 — | $4.91B — | 0 | -$0.05 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.86B — | $110 — | $22.5 — | $22.5 — | $4.86B — | 8.65 | $2.6 — | |
| freenet AG FRTAY | $14.25 — |
0
|
$4.63B — | $1 — | $15.41 — | $15.41 — | $4.63B — | 11.30 | $1.26 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 14.90 | $0.11 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.98 — |
0
|
$4.01B — | $400 — | $6.9 — | $6.9 — | $4.01B — | 13.16 | $0.53 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $21.6 — |
0
|
$3.93B — | $300 — | $20.79 — | $20.85 — | $3.93B — | 9.35 | $2.31 — | |
| Axiata Group Berhad AXXTF | $0.39 — |
0
|
$3.7B — | $1K — | $0.45 — | $0.45 — | $3.7B — | 19.35 | $0.02 — | |
| United Internet AG UDIRF | $19.5 — |
0
|
$3.5B — | $100 — | $19.5 — | $19.5 — | $3.5B — | 0 | -$0.3 — | |
| Internet Initiative Japan IIJIF | $18.2 — |
0
|
$3.22B — | $2 — | $15.07 — | $15.69 — | $3.22B — | 23.63 | $0.77 — | |
| Internet Initiative Japan IIJIY | $32.9 — |
-4.05
|
$3.12B — | $1 — | $34.29 — | $34.29 — | $3.12B — | 21.22 | $1.55 — | |
| China Communications Services CUCSF | $0.4299 — |
0
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.08 — |
0
|
$2.82B — | $5K — | $0.13 — | $0.13 — | $2.82B — | 8.21 | $0.01 — | |
| Telecom Argentina TCMFF | $1.61 — |
-26.82
|
$2.69B — | $100 — | $1.61 — | $1.61 — | $2.69B — | 3.65 | $0.44 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.41B — | $600 — | $11.55 — | $11.55 — | $2.41B — | 7.81 | $0.48 — | |
| Proximus BGAOF | $7.26 — |
0
|
$2.38B — | $1K — | $7.27 — | $7.27 — | $2.38B — | 4.83 | $1.5 — | |
| Proximus PLC BGAOY | $1.4 — |
+0.72
|
$2.32B — | $600 — | $1.39 — | $1.39 — | $2.32B — | 4.66 | $0.3 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| GMO internet GMOYF | $21.85 — |
0
|
$2.27B — | $300 — | $16.75 — | $16.75 — | $2.27B — | 26.32 | $0.83 — | |
| Chorus CHRYY | $23 — |
+3.46
|
$2.07B — | $100 — | $22.23 — | $22.7 — | $2.07B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $48 — |
0
|
$2.03B — | $100 — | $48 — | $48 — | $2.03B — | 8.37 | $5.73 — | |
| StarHub Ltd SRHBY | $9.15 — |
0
|
$1.58B — | $100 — | $9.39 — | $9.39 — | $1.58B — | 13.86 | $0.66 — | |
| StarHub SRHBF | $0.9 — |
0
|
$1.55B — | $20 — | $0.79 — | $0.79 — | $1.55B — | 12.84 | $0.07 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02 — |
0
|
$1.15B — | $2K — | $0.05 — | $0.05 — | $1.15B — | 0 | $0 — | |
| Cellcom Israel CELJF | $6.08 — |
0
|
$1.05B — | $100 — | $6.2 — | $6.2 — | $1.05B — | 21.71 | $0.28 — | |
| Grupo Televisa, S.A.B GRPFF | $0.3599 — |
0
|
$966.49M — | $2.5K — | $0.3499 — | $0.3499 — | $966.49M — | 0 | -$17.5 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
-14.29
|
$594.51M — | $15K — | $0.1199 — | $0.1199 — | $594.51M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.66 — |
-13.99
|
$594.51M — | $400 — | $1.93 — | $2.05 — | $594.51M — | 0 | $0 — | |
| B Communications BCOMF | $5 — |
0
|
$524.51M — | $150 — | $3 — | $3 — | $524.51M — | 17.85 | $0.28 — | |
| Cogeco CGECF | $44.06 — |
0
|
$413M — | $100 — | $44.06 — | $44.06 — | $413M — | 6.68 | $6.59 — | |
| APT Satellite ASEJF | $0.22 — |
0
|
$219.61M — | $1.35K — | $0.22 — | $0.22 — | $219.61M — | 7.33 | $0.03 — | |
| LICT LICT | $13,050 — |
-0.38
|
$215.85M — | $4 — | $13,050 — | $13,100 — | $215.85M — | 19.26 | $677.3 — | |
| Kinetic KNIT | $5 — |
0
|
$132.1M — | $5 — | $5.4 — | $5.4 — | $132.1M — | 0 | $0 — | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.58M — | $275 — | $0.6999 — | $0.6999 — | $17.58M — | 0 | $0 — | |
| TeraGo TRAGF | $0.7199 — |
0
|
$14.57M — | $1K — | $0.7199 — | $0.7199 — | $14.57M — | 0 | -$0.48 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}