국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. SFTBY | $55.41 — |
-2.65
|
$158.98B — | $304.91K — | $52.50 — | $55.56 — | $158.98B — | 8.05 | $6.88 — | ||
| SoftBank SFTBF | $105.61 — |
-9.74
|
$150.92B — | $400.00 — | $105.61 — | $110.00 — | $150.92B — | 7.67 | $13.76 — | ||
| NTT, Inc. NTTYY | $24.63 — |
+2.45
|
$81.00B — | $17.26K — | $24.47 — | $24.85 — | $81.00B — | 12.19 | $2.02 — | ||
| NTT NPPXF | $0.94 — |
-3.09
|
$77.77B — | $111.00 — | $0.94 — | $1.01 — | $77.77B — | 11.75 | $0.08 — | ||
| SoftBank SFBQF | $1.49 — |
-2.3
|
$74.93B — | $3.50K — | $1.43 — | $1.55 — | $74.93B — | 21.21 | $0.07 — | ||
| SoftBank Corp. SOBKY | $14.96 — |
+4.4
|
$71.52B — | $4.81K — | $14.80 — | $14.96 — | $71.52B — | 20.77 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.41 — |
+3.02
|
$66.28B — | $13.27K — | $17.31 — | $17.43 — | $66.28B — | 15.00 | $1.16 — | ||
| Singapore Telecommunications SGAPY | $36.88 — |
-0.27
|
$60.98B — | $1.86K — | $36.77 — | $38.20 — | $60.98B — | 12.98 | $2.84 — | ||
| Swisscom AG SCMWY | $71.37 — |
-0.38
|
$36.97B — | $200.00 — | $71.37 — | $71.37 — | $36.97B — | 23.71 | $3.01 — | ||
| Advanced Info Service Public Company AVIFY | $9.70 — |
-3
|
$29.35B — | $2.07K — | $9.70 — | $9.70 — | $29.35B — | 22.04 | $0.44 — | ||
| BT BTGOF | $2.34 — |
+0.43
|
$22.79B — | $20.50K — | $2.20 — | $2.34 — | $22.79B — | 18.00 | $0.13 — | ||
| MTN Group Limited MTNOY | $9.70 — |
-0.92
|
$17.52B — | $400.00 — | $9.70 — | $9.70 — | $17.52B — | 40.41 | $0.24 — | ||
| Koninklijke KPN KKPNF | $4.43 — |
+0.68
|
$17.22B — | $1.11K — | $4.45 — | $4.45 — | $17.22B — | 20.13 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.47 — |
+2.05
|
$17.14B — | $18.61K — | $4.45 — | $4.49 — | $17.14B — | 20.31 | $0.22 — | ||
| Vodacom VDMCY | $7.91 — |
-4.12
|
$15.28B — | $21.00 — | $7.91 — | $7.91 — | $15.28B — | 14.12 | $0.56 — | ||
| Telia Company AB (publ) TLSNY | $7.75 — |
+1.97
|
$15.25B — | $10.44K — | $7.66 — | $7.75 — | $15.25B — | 26.72 | $0.29 — | ||
| Telecom Italia S.p.A. TIIAY | $5.72 — |
+1.06
|
$12.55B — | $582.00 — | $5.65 — | $5.69 — | $12.55B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.57 — |
+2.37
|
$10.58B — | $594.00 — | $7.62 — | $7.62 — | $10.58B — | 22.92 | $0.33 — | ||
| Quebecor QBCRF | $36.60 — |
-0.11
|
$8.36B — | $100.00 — | $36.60 — | $36.60 — | $8.36B — | 14.40 | $2.54 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.03 — |
+3.3
|
$8.10B — | $537.00 — | $10.04 — | $10.04 — | $8.10B — | 12.38 | $0.81 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.10 — |
-3.73
|
$2.71B — | $2.22K — | $3.10 — | $3.10 — | $2.71B — | 0 | -$0.15 — | ||
| Spark New Zealand NZTCF | $1.26 — |
0
|
$2.63B — | $4.84K — | $1.35 — | $1.35 — | $2.63B — | 15.75 | $0.08 — | ||
| Spark New Zealand Limited SPKKY | $6.19 — |
-0.64
|
$2.34B — | $9.94K — | $6.19 — | $6.23 — | $2.34B — | 15.87 | $0.39 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+2.94
|
$25.74M — | $1.50K — | $0.01 — | $0.01 — | $25.74M — | 0 | $0.00 — | ||
| Pegasus Tel PTEL | $0.01 — |
+2.94
|
$24.57M — | $181.13K — | $0.01 — | $0.01 — | $24.57M — | 0 | -$0.69 — | ||
| Hammer Technology HMMR | $0.14 — |
-6.04
|
$9.67M — | $3.70K — | $0.14 — | $0.14 — | $9.67M — | 0 | -$0.07 — | ||
| FullNet Communications FULO | $0.39 — |
0
|
$7.68M — | $200.00 — | $0.39 — | $0.39 — | $7.68M — | 19.50 | $0.02 — | ||
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.77M — | $100.00 — | $0.05 — | $0.05 — | $4.77M — | 0 | -$0.31 — | ||
| Digerati DTGI | $0.02 — |
-20.08
|
$3.66M — | $610.00K — | $0.02 — | $0.02 — | $3.66M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.07 — |
+15.38
|
$1.79M — | $8.20K — | $0.07 — | $0.08 — | $1.79M — | 0 | -$0.89 — | ||
| Access-Power & ACCR | $0.00 — |
+35
|
$1.22M — | $3.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
-50
|
$675.94K — | $12.05M — | $0.00 — | $0.00 — | $675.94K — | 0 | -$0.06 — | ||
| Singapore Telecommunications Limited SNGNF | $3.95 — |
0
|
$65.23B — | $250.00 — | $3.25 — | $3.25 — | $65.23B — | 14.10 | $0.28 — | ||
| KDDI KDDIF | $17.05 — |
0
|
$64.91B — | $148.00 — | $15.25 — | $15.25 — | $64.91B — | 14.69 | $1.16 — | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Orange FNCTF | $16.43 — |
0
|
$43.98B — | $100.00 — | $17.00 — | $17.00 — | $43.98B — | 43.23 | $0.38 — | ||
| Swisscom AG SWZCF | $754.98 — |
0
|
$39.11B — | $1.00 — | $754.98 — | $754.98 — | $39.11B — | 25.06 | $30.12 — | ||
| Telstra Group Limited TTRAF | $3.05 — |
0
|
$36.10B — | $400.00 — | $2.95 — | $2.95 — | $36.10B — | 25.41 | $0.12 — | ||
| China Tower CHWRF | $1.75 — |
0
|
$30.61B — | $15.00 — | $1.19 — | $1.19 — | $30.61B — | 19.45 | $0.09 — | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.22 | $0.90 — | ||
| Vodafone Group Public Limited Company VODPF | $1.08 — |
-14.29
|
$25.75B — | $1.00K — | $1.32 — | $1.32 — | $25.75B — | 0 | -$0.19 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.23 — |
0
|
$22.78B — | $2.02K — | $0.23 — | $0.23 — | $22.78B — | 23.00 | $0.01 — | ||
| Telefónica, S.A. TEFOF | $4.03 — |
-6.71
|
$22.72B — | $29.00 — | $4.85 — | $4.85 — | $22.72B — | 0 | -$0.22 — | ||
| Rogers Communications Inc. RCIAF | $37.49 — |
0
|
$20.25B — | $500.00 — | $38.81 — | $39.00 — | $20.25B — | 4.20 | $8.92 — | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 39.45 | $0.24 — | ||
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$16.26B — | $1.00K — | $0.63 — | $0.63 — | $16.26B — | 0 | -$0.04 — | ||
| Telia Company AB (publ) TLSNF | $4.00 — |
0
|
$15.81B — | $200.00 — | $4.00 — | $4.00 — | $15.81B — | 28.57 | $0.14 — | ||
| Airtel Africa AAFRF | $4.09 — |
-0.24
|
$14.91B — | $650.00 — | $3.65 — | $3.80 — | $14.91B — | 31.46 | $0.13 — | ||
| Telecom Italia S.p.A. TIAOF | $0.56 — |
0
|
$14.20B — | $1.00K — | $0.60 — | $0.60 — | $14.20B — | 0 | -$0.04 — | ||
| Telecom Italia S.p.A TIAIY | $6.58 — |
0
|
$13.99B — | $200.00 — | $6.57 — | $6.57 — | $13.99B — | 0 | -$0.38 — | ||
| HKT Trust and HKT Limited HKTTY | $17.21 — |
0
|
$13.04B — | $100.00 — | $15.53 — | $15.53 — | $13.04B — | 19.78 | $0.87 — | ||
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.59B — | $396.00 — | $0.10 — | $0.10 — | $12.59B — | 0 | $0.00 — | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.83B — | $1.00K — | $16.30 — | $16.30 — | $11.83B — | 24.69 | $0.66 — | ||
| HKT Trust and HKT HKTTF | $1.49 — |
0
|
$11.40B — | $100.00 — | $1.49 — | $1.49 — | $11.40B — | 16.55 | $0.09 — | ||
| Elisa Oyj ELMUF | $51.84 — |
0
|
$8.41B — | $300.00 — | $54.05 — | $54.10 — | $8.41B — | 19.71 | $2.63 — | ||
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.56B — | $1.00 — | $15.45 — | $15.45 — | $7.56B — | 11.55 | $1.62 — | ||
| Telefónica Deutschland Holding AG TELDY | $12.00 — |
0
|
$7.14B — | $600.00 — | $11.55 — | $11.55 — | $7.14B — | 25.00 | $0.48 — | ||
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.57B — | $2.88K — | $2.37 — | $2.37 — | $6.57B — | 17.00 | $0.13 — | ||
| PCCW Limited PCWLF | $0.78 — |
+4
|
$6.43B — | $200.00 — | $0.75 — | $0.75 — | $6.43B — | 0 | $0.00 — | ||
| Telecom Argentina TCMFF | $2.35 — |
0
|
$6.17B — | $25.00 — | $2.25 — | $2.25 — | $6.17B — | 0 | -$0.17 — | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| PCCW PCCWY | $7.50 — |
-0.66
|
$6.01B — | $200.00 — | $7.50 — | $7.50 — | $6.01B — | 0 | -$0.05 — | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.84B — | $1.00K — | $0.59 — | $0.59 — | $5.84B — | 19.68 | $0.03 — | ||
| Bezeq The Israel Telecommunication BZQIF | $1.94 — |
0
|
$5.80B — | $1.00K — | $1.90 — | $1.90 — | $5.80B — | 12.93 | $0.15 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $9.37 — |
-11.85
|
$5.55B — | $37.00 — | $9.34 — | $9.34 — | $5.55B — | 12.32 | $0.76 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.70 — |
0
|
$4.73B — | $500.00 — | $2.74 — | $2.74 — | $4.73B — | 11.73 | $0.23 — | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.18 — |
+0.69
|
$4.64B — | $333.00 — | $25.62 — | $26.18 — | $4.64B — | 7.74 | $3.38 — | ||
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | ||
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.03 | $1.28 — | ||
| China Communications Services CUCSF | $0.55 — |
0
|
$3.78B — | $1.00 — | $0.66 — | $0.66 — | $3.78B — | 7.79 | $0.07 — | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| Internet Initiative Japan IIJIY | $35.54 — |
+0.82
|
$3.15B — | $8.00 — | $34.92 — | $34.92 — | $3.15B — | 21.93 | $1.62 — | ||
| Internet Initiative Japan IIJIF | $17.40 — |
-0.29
|
$3.08B — | $600.00 — | $17.40 — | $17.40 — | $3.08B — | 21.48 | $0.81 — | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.72 | $1.70 — | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| Proximus PLC BGAOY | $1.55 — |
-8.28
|
$2.50B — | $200.00 — | $1.60 — | $1.60 — | $2.50B — | 4.55 | $0.34 — | ||
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37.00 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | ||
| GMO internet GMOYF | $22.75 — |
0
|
$2.31B — | $200.00 — | $22.75 — | $22.75 — | $2.31B — | 22.75 | $1.00 — | ||
| Chorus CHRYY | $25.90 — |
0
|
$2.25B — | $160.00 — | $25.90 — | $25.90 — | $2.25B — | 1295.00 | $0.02 — | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| Helios Towers HTWSF | $2.03 — |
-5.14
|
$2.12B — | $500.00 — | $2.03 — | $2.03 — | $2.12B — | 25.37 | $0.08 — | ||
| Cogeco Communications CGEAF | $46.02 — |
0
|
$1.94B — | $100.00 — | $46.73 — | $46.73 — | $1.94B — | 8.47 | $5.43 — | ||
| Cellcom Israel CELJF | $10.93 — |
0
|
$1.87B — | $1.83K — | $10.10 — | $10.96 — | $1.87B — | 25.41 | $0.43 — | ||
| Grupo Televisa, S.A.B GRPFF | $0.55 — |
-2.31
|
$1.56B — | $1.00K — | $0.55 — | $0.55 — | $1.56B — | 0 | -$25.82 — | ||
| StarHub Ltd SRHBY | $8.72 — |
+5.31
|
$1.50B — | $500.00 — | $8.28 — | $8.38 — | $1.50B — | 16.76 | $0.52 — | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | ||
| Cablevisión Holding CVHSY | $4.80 — |
+4.35
|
$907.06M — | $100.00 — | $4.60 — | $4.60 — | $907.06M — | 0 | -$0.83 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| B Communications BCOMF | $7.25 — |
0
|
$757.94M — | $110.00 — | $7.25 — | $7.25 — | $757.94M — | 9.29 | $0.78 — | ||
| Cogeco CGECF | $44.75 — |
+2.59
|
$425.07M — | $500.00 — | $43.77 — | $44.81 — | $425.07M — | 7.10 | $6.30 — | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$273.54M — | $6.00 — | $0.26 — | $0.26 — | $273.54M — | 8.66 | $0.03 — | ||
| LICT LICT | $10,260.00 — |
-0.19
|
$164.23M — | $5.00 — | $10,260.00 — | $10,260.00 — | $164.23M — | 19.26 | $532.49 — | ||
| Pharol, SGPS PHRZF | $0.11 — |
0
|
$110.95M — | $10.00K — | $0.07 — | $0.07 — | $110.95M — | 2.79 | $0.04 — | ||
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.73 — | $26.16M — | 0 | -$0.50 — | ||
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.30M — | $150.00 — | $0.01 — | $0.01 — | $7.30M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}