국가: 미국 거래소: OTC Markets OTCPK 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoftBank Group Corp. SFTBY | $32.85 — |
+1.86
|
$93.77B — | $295.98K — | $32.25 — | $32.93 — | $93.77B — | 12.30 | $2.67 — | |
| Nippon Telegraph and Telephone NPPXF | $1.07 — |
0
|
$88.53B — | $650 — | $1.15 — | $1.16 — | $88.53B — | 13.37 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.84 — |
0
|
$85.52B — | $5.44K — | $25.95 — | $26.16 — | $85.52B — | 12.60 | $2.05 — | |
| SoftBank SFBQF | $1.54 — |
0
|
$72.96B — | $100 — | $1.55 — | $1.55 — | $72.96B — | 22.00 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.19 — |
+2.22
|
$72.09B — | $6.01K — | $15.13 — | $15.54 — | $72.09B — | 20.52 | $0.74 — | |
| KDDI Corporation KDDIY | $16.57 — |
0
|
$65.92B — | $6.98K — | $16.68 — | $16.74 — | $65.92B — | 14.28 | $1.16 — | |
| Singapore Telecommunications Limited SNGNF | $3.16 — |
0
|
$52.18B — | $118 — | $3.16 — | $3.16 — | $52.18B — | 16.63 | $0.19 — | |
| Singapore Telecommunications SGAPY | $30.55 — |
0
|
$50.45B — | $1.88K — | $30 — | $30.35 — | $50.45B — | 16.42 | $1.86 — | |
| Swisscom AG SCMWY | $70.89 — |
+1.05
|
$36.72B — | $139 — | $70.67 — | $70.89 — | $36.72B — | 20.66 | $3.43 — | |
| Telstra Group Limited TTRAF | $2.88 — |
0
|
$35.94B — | $1.8K — | $3 — | $3 — | $35.94B — | 32.00 | $0.09 — | |
| BT BTGOF | $2.58 — |
0
|
$25.23B — | $8.54K — | $2.6 — | $2.61 — | $25.23B — | 18.42 | $0.14 — | |
| Koninklijke KPN N.V. KKPNY | $4.87 — |
0
|
$18.93B — | $10.75K — | $4.88 — | $4.88 — | $18.93B — | 21.17 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.72 — |
0
|
$18.58B — | $799 — | $4.8 — | $4.8 — | $18.58B — | 20.52 | $0.23 — | |
| Vodacom VDMCY | $7.59 — |
+4.69
|
$14.69B — | $7.4K — | $7.55 — | $7.6 — | $14.69B — | 16.14 | $0.47 — | |
| Telia Company AB (publ) TLSNY | $7.29 — |
0
|
$14.33B — | $19.1K — | $7.37 — | $7.38 — | $14.33B — | 28.03 | $0.26 — | |
| MTN Group Limited MTNOY | $7.49 — |
+1.08
|
$13.53B — | $5.45K — | $7.35 — | $7.49 — | $13.53B — | 0 | -$0.29 — | |
| Telecom Italia S.p.A. TIIAY | $4.5 — |
0
|
$10.23B — | $1.29K — | $4.53 — | $4.53 — | $10.23B — | 0 | -$0.19 — | |
| Tele2 AB (publ) TLTZY | $7.33 — |
0
|
$10.13B — | $300 — | $7.5 — | $7.5 — | $10.13B — | 25.27 | $0.29 — | |
| Airtel Africa AAFRF | $2.53 — |
0
|
$9.25B — | $200 — | $2.53 — | $2.53 — | $9.25B — | 42.16 | $0.06 — | |
| Quebecor QBCRF | $30.13 — |
0
|
$6.94B — | $200 — | $30.33 — | $30.38 — | $6.94B — | 12.55 | $2.4 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.99 — |
0
|
$2.71B — | $107 — | $2.99 — | $2.99 — | $2.71B — | 19.93 | $0.15 — | |
| Spark New Zealand NZTCF | $1.37 — |
0
|
$2.62B — | $9.61K — | $1.45 — | $1.45 — | $2.62B — | 13.69 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $6.95 — |
0
|
$2.62B — | $2.54K — | $7.04 — | $7.1 — | $2.62B — | 13.36 | $0.52 — | |
| Helios Towers HTWSF | $1.59 — |
0
|
$1.67B — | $2.08K — | $1.58 — | $1.62 — | $1.67B — | 52.83 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.4 — |
0
|
$1.01B — | $1 — | $5.75 — | $5.75 — | $1.01B — | 135.00 | $0.04 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$58.27M — | $146.2K — | $0.0001 — | $0.0008999 — | $58.27M — | 0.0033 | $0.03 — | |
| Hammer Fiber Optics HMMR | $0.25 — |
0
|
$17.26M — | $9.54K — | $0.25 — | $0.25 — | $17.26M — | 0 | -$0.02 — | |
| Pegasus Tel PTEL | $0.002399 — |
-7.69
|
$8.43M — | $1.01M — | $0.002 — | $0.002399 — | $8.43M — | 0 | -$0.26 — | |
| FullNet Communications FULO | $0.3499 — |
0
|
$6.87M — | $500 — | $0.3599 — | $0.3599 — | $6.87M — | 17.50 | $0.02 — | |
| Digerati DTGI | $0.02 — |
+56.25
|
$2.84M — | $1.84M — | $0.009599 — | $0.02 — | $2.84M — | 0 | -$0.07 — | |
| Access-Power & ACCR | $0.0027 — |
0
|
$1.22M — | $1.2K — | $0.0015 — | $0.0015 — | $1.22M — | 0 | $0 — | |
| Fortran FRTN | $0.02999 — |
0
|
$715.79K — | $100 — | $0.02999 — | $0.02999 — | $715.79K — | 0 | -$0.36 — | |
| Affluence AFFU | $0.0001 — |
0
|
$127K — | $44.57M — | $0.0001 — | $0.0001 — | $127K — | 0 | -$0.06 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $2.3M — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.0022 — |
0
|
$31.46K — | $7.9K — | $0.0022 — | $0.0022 — | $31.46K — | 0 | -$0.68 — | |
| SoftBank SFTBF | $65 — |
+6.56
|
$93.37B — | $640 — | $62.84 — | $65 — | $93.37B — | 12.17 | $5.34 — | |
| KDDI KDDIF | $16.84 — |
0
|
$67B — | $1 — | $18 — | $18 — | $67B — | 14.51 | $1.16 — | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Orange FNCTF | $14.85 — |
0
|
$39.48B — | $500 — | $15.87 — | $15.87 — | $39.48B — | 17.67 | $0.84 — | |
| Swisscom AG SWZCF | $681.57 — |
0
|
$35.97B — | $1 — | $600 — | $600 — | $35.97B — | 19.88 | $34.28 — | |
| Telefónica, S.A. TEFOF | $5.22 — |
0
|
$29.55B — | $405 — | $4.96 — | $4.96 — | $29.55B — | 0 | -$0.1 — | |
| Advanced Info Service Public Company AVIFY | $8.68 — |
0
|
$25.82B — | $229 — | $8.67 — | $8.9 — | $25.82B — | 22.84 | $0.38 — | |
| China Tower CHWRF | $1.48 — |
0
|
$25.61B — | $5.5K — | $1.42 — | $1.46 — | $25.61B — | 16.44 | $0.09 — | |
| Vodafone Group Public Limited Company VODPF | $1 — |
0
|
$25.27B — | $539 — | $1.02 — | $1.02 — | $25.27B — | 0 | -$0.18 — | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
0
|
$17.83B — | $1.13K — | $0.1799 — | $0.1799 — | $17.83B — | 18.00 | $0.01 — | |
| Rogers Communications Inc. RCIAF | $30.03 — |
0
|
$15.42B — | $35 — | $30.42 — | $30.42 — | $15.42B — | 12.72 | $2.36 — | |
| Telia Company AB (publ) TLSNF | $3.85 — |
0
|
$15.14B — | $1K — | $3.3 — | $3.3 — | $15.14B — | 29.61 | $0.13 — | |
| MTN MTNOF | $7.44 — |
0
|
$13.44B — | $100 — | $7.15 — | $7.15 — | $13.44B — | 0 | -$0.29 — | |
| HKT Trust and HKT HKTTF | $1.22 — |
0
|
$11.04B — | $4 — | $0.9599 — | $0.9599 — | $11.04B — | 13.54 | $0.09 — | |
| HKT Trust and HKT Limited HKTTY | $14.31 — |
0
|
$11.04B — | $8.4K — | $14.31 — | $14.35 — | $11.04B — | 16.83 | $0.85 — | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$10.95B — | $396 — | $0.1 — | $0.1 — | $10.95B — | 0 | -$0.01 — | |
| Telecom Italia S.p.A TIAIY | $5.16 — |
+7.05
|
$10.54B — | $200 — | $5.14 — | $5.16 — | $10.54B — | 0 | -$0.19 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$10.22B — | $2.5K — | $0.44 — | $0.44 — | $10.22B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
0
|
$10.13B — | $1K — | $0.4199 — | $0.4199 — | $10.13B — | 0 | -$0.02 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$10.13B — | $625 — | $10 — | $10 — | $10.13B — | 24.31 | $0.58 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.65B — | $200 — | $48.92 — | $49.9 — | $8.65B — | 19.11 | $2.61 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
0
|
$7.71B — | $2.88K — | $2.37 — | $2.37 — | $7.71B — | 18.23 | $0.13 — | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.62B — | $600 — | $11.55 — | $11.55 — | $7.62B — | 25.00 | $0.48 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.34 — |
0
|
$7.56B — | $1K — | $9.43 — | $9.43 — | $7.56B — | 13.53 | $0.69 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| PCCW Limited PCWLF | $0.67 — |
0
|
$5.24B — | $1K — | $0.6199 — | $0.6199 — | $5.24B — | 0 | $0 — | |
| PCCW PCCWY | $6.7 — |
0
|
$5.21B — | $994 — | $6.7 — | $6.7 — | $5.21B — | 0 | -$0.05 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.87B — | $110 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| United Internet AG UDIRF | $27.33 — |
0
|
$4.82B — | $100 — | $19.5 — | $19.5 — | $4.82B — | 0 | -$0.36 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.7 — |
0
|
$4.73B — | $655 — | $3.05 — | $3.05 — | $4.73B — | 19.28 | $0.14 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.96 — |
0
|
$4.71B — | $169 — | $25.99 — | $26.01 — | $4.71B — | 9.30 | $2.79 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.41 — |
0
|
$4.48B — | $4K — | $1.55 — | $1.55 — | $4.48B — | 12.81 | $0.11 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
0
|
$4.48B — | $100 — | $7.6 — | $7.6 — | $4.48B — | 13.86 | $0.53 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
0
|
$4.47B — | $1K — | $0.45 — | $0.45 — | $4.47B — | 15.17 | $0.03 — | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 13.86 | $1.3 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$3.96B — | $3.47K — | $0.1 — | $0.1 — | $3.96B — | 10.17 | $0.01 — | |
| China Communications Services CUCSF | $0.55 — |
0
|
$3.95B — | $105 — | $0.5899 — | $0.5899 — | $3.95B — | 7.90 | $0.07 — | |
| Internet Initiative Japan IIJIY | $38 — |
0
|
$3.36B — | $100 — | $38 — | $38 — | $3.36B — | 24.67 | $1.54 — | |
| Internet Initiative Japan IIJIF | $18.93 — |
0
|
$3.35B — | $3.96K — | $19.3 — | $19.3 — | $3.35B — | 24.58 | $0.77 — | |
| Proximus BGAOF | $8.57 — |
0
|
$3B — | $1K — | $7.27 — | $7.27 — | $3B — | 4.95 | $1.73 — | |
| Proximus PLC BGAOY | $1.84 — |
0
|
$3B — | $1 — | $1.73 — | $1.73 — | $3B — | 5.25 | $0.35 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| GMO internet GMOYF | $24.1 — |
0
|
$2.45B — | $200 — | $25.25 — | $25.25 — | $2.45B — | 28.02 | $0.86 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Chorus CHRYY | $24.53 — |
0
|
$2.21B — | $650 — | $25.4 — | $25.4 — | $2.21B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $50.06 — |
0
|
$2.11B — | $200 — | $50.06 — | $50.06 — | $2.11B — | 8.87 | $5.64 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.6B — | $2K — | $0.05 — | $0.05 — | $1.6B — | 0 | $0 — | |
| StarHub SRHBF | $0.89 — |
0
|
$1.53B — | $20 — | $0.79 — | $0.79 — | $1.53B — | 12.71 | $0.07 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Grupo Televisa, S.A.B GRPFF | $0.4299 — |
0
|
$1.23B — | $2.5K — | $0.4 — | $0.4 — | $1.23B — | 0 | -$19.94 — | |
| Cellcom Israel CELJF | $7.25 — |
0
|
$1.23B — | $655 — | $7.52 — | $7.8 — | $1.23B — | 19.59 | $0.37 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$613.91M — | $1 — | $0.14 — | $0.14 — | $613.91M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.44 — |
0
|
$613.91M — | $300 — | $1.43 — | $1.43 — | $613.91M — | 0 | $0 — | |
| B Communications BCOMF | $5.47 — |
0
|
$590.59M — | $101 — | $5.49 — | $5.49 — | $590.59M — | 28.78 | $0.19 — | |
| Cogeco CGECF | $47.04 — |
0
|
$452.6M — | $200 — | $47.04 — | $47.04 — | $452.6M — | 7.15 | $6.57 — | |
| APT Satellite ASEJF | $0.2399 — |
0
|
$242.82M — | $1.35K — | $0.22 — | $0.22 — | $242.82M — | 8.00 | $0.03 — | |
| Telecom Argentina TCMFF | $0.1499 — |
0
|
$241.42M — | $6.9K — | $0.1499 — | $0.1499 — | $241.42M — | 7.50 | $0.02 — | |
| LICT LICT | $11,900 — |
0
|
$190.48M — | $1 — | $11,900 — | $11,900 — | $190.48M — | 19.26 | $617.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}