국가: 미국 거래소: NasdaqGM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (229)
보건의료 (229)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $24.2 — |
-13.63
|
$20.81B — | $4.37M — | $23.81 — | $27.09 — | $20.81B — | 0 | -$0.29 — | |
| Verona Pharma VRNA | $70.07 — |
-3.02
|
$9.63B — | $1.1M — | $69.24 — | $72.12 — | $9.63B — | 0 | -$1.94 — | |
| Lantheus LNTH | $104.84 — |
-2.91
|
$7.41B — | $1.07M — | $104.41 — | $108.91 — | $7.41B — | 24.04 | $4.36 — | |
| Axsome Therapeutics AXSM | $112.16 — |
-3.72
|
$5.68B — | $701.24K — | $110.61 — | $117.35 — | $5.68B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $23.12 — |
-2.49
|
$5.66B — | $2.94M — | $22.9 — | $23.57 — | $5.66B — | 28.54 | $0.81 — | |
| Rhythm Pharmaceuticals RYTM | $62.71 — |
-2.64
|
$4.1B — | $785.06K — | $61.48 — | $64.24 — | $4.1B — | 0 | -$4.34 — | |
| RadNet RDNT | $53.3 — |
+0.32
|
$4B — | $632.37K — | $52.17 — | $53.49 — | $4B — | 1332.50 | $0.04 — | |
| Avidity Biosciences RNA | $26.26 — |
-18.65
|
$3.89B — | $3.75M — | $25.73 — | $32.03 — | $3.89B — | 0 | -$2.35 — | |
| Zai Lab ZLAB | $29.38 — |
-5.07
|
$3.56B — | $780.77K — | $29.19 — | $30.71 — | $3.56B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $33.16 — |
-11.86
|
$3.25B — | $3.85M — | $33.03 — | $36.97 — | $3.25B — | 0 | -$3.83 — | |
| TransMedics TMDX | $93.38 — |
+1.27
|
$3.16B — | $713.68K — | $91.24 — | $94 — | $3.16B — | 87.27 | $1.07 — | |
| PROCEPT BioRobotics PRCT | $53.23 — |
-2.17
|
$3.01B — | $691.31K — | $52.65 — | $54.69 — | $3.01B — | 0 | -$1.66 — | |
| Merus MRUS | $39.45 — |
-9.03
|
$3B — | $1.67M — | $37.92 — | $43 — | $3B — | 0 | -$3.35 — | |
| Xenon Pharmaceuticals XENE | $35.18 — |
-6.29
|
$2.88B — | $1.21M — | $34.99 — | $37.79 — | $2.88B — | 0 | -$2.82 — | |
| Protagonist Therapeutics PTGX | $42.01 — |
-5.13
|
$2.74B — | $799.59K — | $41.74 — | $44.23 — | $2.74B — | 10.47 | $4.01 — | |
| Veracyte VCYT | $30.56 — |
-2.43
|
$2.45B — | $952.95K — | $30.03 — | $31.06 — | $2.45B — | 98.58 | $0.31 — | |
| Kymera Therapeutics KYMR | $28.57 — |
-14.92
|
$2.19B — | $1.31M — | $28.34 — | $33.51 — | $2.19B — | 0 | -$2.53 — | |
| Mirum Pharmaceuticals MIRM | $41 — |
-7.13
|
$2.18B — | $372.61K — | $40.29 — | $43.98 — | $2.18B — | 0 | -$1.85 — | |
| Ligand Pharmaceuticals Incorporated LGND | $103.32 — |
-2.85
|
$2.05B — | $95.79K — | $102.5 — | $106.81 — | $2.05B — | 0 | -$0.22 — | |
| Amicus Therapeutics FOLD | $6.19 — |
-5.21
|
$2.01B — | $4.69M — | $6.14 — | $6.59 — | $2.01B — | 0 | -$0.09 — | |
| Vericel VCEL | $38.45 — |
-2.06
|
$1.97B — | $481.58K — | $37.48 — | $38.86 — | $1.97B — | 192.25 | $0.2 — | |
| Travere Therapeutics TVTX | $19.95 — |
-6.82
|
$1.9B — | $1.66M — | $19.84 — | $21.41 — | $1.9B — | 0 | -$2.59 — | |
| LeMaitre Vascular LMAT | $82.09 — |
+2.05
|
$1.85B — | $190.43K — | $79.82 — | $82.99 — | $1.85B — | 40.84 | $2.01 — | |
| Harmony Biosciences HRMY | $32.05 — |
+6.98
|
$1.84B — | $1.47M — | $29.82 — | $32.33 — | $1.84B — | 11.91 | $2.69 — | |
| Supernus Pharmaceuticals SUPN | $32.43 — |
+0.12
|
$1.81B — | $741.88K — | $31.7 — | $32.78 — | $1.81B — | 24.56 | $1.32 — | |
| Janux Therapeutics JANX | $25.54 — |
-14.27
|
$1.76B — | $2.38M — | $25.01 — | $29.82 — | $1.76B — | 0 | -$1.1 — | |
| Vera Therapeutics VERA | $22.01 — |
-13.79
|
$1.63B — | $4.14M — | $21.37 — | $25.35 — | $1.63B — | 0 | -$2.37 — | |
| ANI Pharmaceuticals ANIP | $70.27 — |
-3.16
|
$1.57B — | $633.67K — | $70.14 — | $73.5 — | $1.57B — | 0 | -$1.04 — | |
| MannKind MNKD | $4.78 — |
-3.63
|
$1.51B — | $1.19M — | $4.76 — | $4.96 — | $1.51B — | 47.80 | $0.1 — | |
| AtriCure ATRC | $29.85 — |
+2.68
|
$1.48B — | $1.11M — | $28.52 — | $30.24 — | $1.48B — | 0 | -$0.83 — | |
| Tandem Diabetes Care TNDM | $21.32 — |
+0.14
|
$1.42B — | $2.52M — | $21.01 — | $22.24 — | $1.42B — | 0 | -$2.79 — | |
| 89bio ETNB | $7.75 — |
-9.99
|
$1.26B — | $2.72M — | $7.69 — | $8.59 — | $1.26B — | 0 | -$3.11 — | |
| Ocular Therapeutix OCUL | $7.18 — |
-7.18
|
$1.23B — | $1.9M — | $7.12 — | $7.84 — | $1.23B — | 0 | -$1.22 — | |
| Wave Life Sciences WVE | $6.41 — |
-17.08
|
$1.19B — | $2.76M — | $6.3 — | $7.57 — | $1.19B — | 0 | -$0.7 — | |
| Iovance Biotherapeutics IOVA | $3.1 — |
-11.43
|
$1.17B — | $12.82M — | $3.06 — | $3.48 — | $1.17B — | 0 | -$1.13 — | |
| Aurinia Pharmaceuticals AUPH | $8.12 — |
-1.69
|
$1.13B — | $926.28K — | $8.07 — | $8.25 — | $1.13B — | 203.00 | $0.04 — | |
| Ardelyx ARDX | $3.95 — |
+5.76
|
$945.06M — | $8.89M — | $3.81 — | $4 — | $945.06M — | 0 | -$0.23 — | |
| STAAR Surgical Company STAA | $18.64 — |
-1.79
|
$940.01M — | $796.93K — | $18.47 — | $18.97 — | $940.01M — | 0 | -$0.41 — | |
| Harrow HROW | $24.12 — |
-2.47
|
$907.22M — | $365.96K — | $23.83 — | $24.66 — | $907.22M — | 0 | -$0.48 — | |
| Intellia Therapeutics NTLA | $7.25 — |
-14.1
|
$874.24M — | $4M — | $7.24 — | $8.23 — | $874.24M — | 0 | -$4.51 — | |
| Avadel Pharmaceuticals AVDL | $8.64 — |
-4.42
|
$873.53M — | $4.03M — | $8.55 — | $9.88 — | $873.53M — | 0 | -$0.49 — | |
| CareDx CDNA | $14.18 — |
-6.53
|
$844.67M — | $1.4M — | $14.09 — | $15.16 — | $844.67M — | 12.66 | $1.12 — | |
| Rocket Pharmaceuticals RCKT | $6.31 — |
-19.62
|
$838.26M — | $5.89M — | $6.29 — | $7.77 — | $838.26M — | 0 | -$2.73 — | |
| Nurix Therapeutics NRIX | $9.65 — |
-11.84
|
$834.02M — | $673.82K — | $9.65 — | $10.86 — | $834.02M — | 0 | -$2.46 — | |
| Phibro Animal Health PAHC | $19.04 — |
-2.51
|
$791.04M — | $306.5K — | $18.89 — | $19.54 — | $791.04M — | 40.51 | $0.47 — | |
| CureVac CVAC | $3.36 — |
-3.17
|
$781.29M — | $767.26K — | $3.26 — | $3.51 — | $781.29M — | 4.09 | $0.82 — | |
| Evolus EOLS | $11.61 — |
-3.33
|
$763.68M — | $1.05M — | $11.61 — | $12.04 — | $763.68M — | 0 | -$0.81 — | |
| Xencor XNCR | $8.46 — |
-21.08
|
$762.75M — | $2.35M — | $8.41 — | $10.66 — | $762.75M — | 0 | -$3.58 — | |
| CorMedix CRMD | $11.16 — |
+23.59
|
$756.77M — | $4.18M — | $9.49 — | $11.4 — | $756.77M — | 0 | -$0.3 — | |
| Cronos CRON | $1.85 — |
-2.63
|
$724.98M — | $1.45M — | $1.83 — | $1.9 — | $724.98M — | 16.81 | $0.11 — | |
| SI-BONE SIBN | $16.45 — |
+15.44
|
$699.6M — | $1.26M — | $14.81 — | $16.62 — | $699.6M — | 0 | -$0.63 — | |
| GH Research GHRS | $10.1 — |
-9.66
|
$693.48M — | $99.08K — | $9.96 — | $11.06 — | $693.48M — | 0 | -$0.75 — | |
| Trevi Therapeutics TRVI | $6.58 — |
-4.64
|
$667.11M — | $679.2K — | $6.56 — | $6.85 — | $667.11M — | 0 | -$0.45 — | |
| IRADIMED IRMD | $51.02 — |
-2.45
|
$665M — | $33.13K — | $50.36 — | $51.74 — | $665M — | 34.01 | $1.5 — | |
| KalVista Pharmaceuticals KALV | $12.49 — |
-4.66
|
$651.27M — | $651.73K — | $12.35 — | $13.04 — | $651.27M — | 0 | -$3.77 — | |
| Pharming PHAR | $9.05 — |
-3.26
|
$618.62M — | $4.33K — | $8.94 — | $9.05 — | $618.62M — | 0 | -$0.18 — | |
| Fulgent Genetics FLGT | $18.82 — |
-3.78
|
$595.48M — | $358.72K — | $18.62 — | $19.65 — | $595.48M — | 0 | -$1.28 — | |
| RxSight RXST | $13.95 — |
-4.71
|
$594.68M — | $1.02M — | $13.72 — | $14.73 — | $594.68M — | 0 | -$0.68 — | |
| Keros Therapeutics KROS | $13.76 — |
-5.46
|
$591.1M — | $1.04M — | $13.5 — | $14.45 — | $591.1M — | 0 | -$4.73 — | |
| Relay Therapeutics RLAY | $3.15 — |
-5.12
|
$566.02M — | $5.6M — | $2.89 — | $3.34 — | $566.02M — | 0 | -$2.24 — | |
| Castle Biosciences CSTL | $16.62 — |
-11.36
|
$540.84M — | $1.55M — | $15.71 — | $18 — | $540.84M — | 0 | -$0.19 — | |
| OrthoPediatrics KIDS | $21.4 — |
+1.52
|
$531.39M — | $184.01K — | $20.9 — | $21.65 — | $531.39M — | 0 | -$1.64 — | |
| Theravance Biopharma TBPH | $10.09 — |
-1.94
|
$514.51M — | $308.1K — | $9.9 — | $10.41 — | $514.51M — | 0 | -$1.15 — | |
| UroGen Pharma URGN | $9.69 — |
-11.51
|
$504.88M — | $779.89K — | $9.63 — | $11.4 — | $504.88M — | 0 | -$2.62 — | |
| EyePoint Pharmaceuticals EYPT | $6.25 — |
-8.89
|
$472.05M — | $691.53K — | $6.2 — | $6.83 — | $472.05M — | 0 | -$2.11 — | |
| Eton Pharmaceuticals ETON | $16.63 — |
-2
|
$455.09M — | $181.15K — | $16.43 — | $17.01 — | $455.09M — | 0 | -$0.15 — | |
| Sage Therapeutics SAGE | $6.86 — |
-4.32
|
$448.99M — | $1.52M — | $6.83 — | $7.14 — | $448.99M — | 0 | -$5.55 — | |
| Altimmune ALT | $5.03 — |
-7.37
|
$418.18M — | $2.73M — | $4.95 — | $5.37 — | $418.18M — | 0 | -$1.34 — | |
| Omeros OMER | $6.34 — |
-6.9
|
$397.06M — | $785.47K — | $6.27 — | $7.08 — | $397.06M — | 0 | -$2.92 — | |
| SIGA SIGA | $5.27 — |
-2.41
|
$385.78M — | $542.68K — | $5.21 — | $5.36 — | $385.78M — | 6.58 | $0.8 — | |
| NeuroPace NPCE | $11.69 — |
+1.39
|
$382.88M — | $106.46K — | $11.19 — | $11.9 — | $382.88M — | 0 | -$0.94 — | |
| Personalis PSNL | $4 — |
-6.1
|
$376.19M — | $1.29M — | $4 — | $4.27 — | $376.19M — | 0 | -$1.37 — | |
| Inventiva IVA | $3.45 — |
+0.09
|
$350.11M — | $13.44K — | $3.42 — | $3.65 — | $350.11M — | 0 | -$3.49 — | |
| LifeMD LFMD | $7.76 — |
+2.92
|
$345.97M — | $2.34M — | $7.2 — | $8 — | $345.97M — | 0 | -$0.55 — | |
| Entrada Therapeutics TRDA | $8.33 — |
-8.36
|
$345M — | $190.64K — | $8.23 — | $9.08 — | $345M — | 5.40 | $1.54 — | |
| Tactile Systems Technology TCMD | $9.9 — |
-28.98
|
$329.9M — | $1.93M — | $8.61 — | $10.06 — | $329.9M — | 14.14 | $0.7 — | |
| Arcturus Therapeutics ARCT | $11.24 — |
-5.7
|
$323.27M — | $387.38K — | $11.15 — | $11.86 — | $323.27M — | 0 | -$3 — | |
| Nano-X Imaging NNOX | $4.93 — |
-2.18
|
$321.36M — | $577.35K — | $4.85 — | $4.99 — | $321.36M — | 0 | -$0.89 — | |
| Alpha Teknova TKNO | $5.93 — |
-1.41
|
$321.16M — | $1M — | $5.7 — | $6.35 — | $321.16M — | 0 | -$0.56 — | |
| Fulcrum Therapeutics FULC | $5.35 — |
-6.63
|
$309.3M — | $890.15K — | $5.14 — | $5.75 — | $309.3M — | 0 | -$0.01 — | |
| Aura Biosciences AURA | $5.47 — |
-7.6
|
$297.59M — | $293.55K — | $5.46 — | $5.91 — | $297.59M — | 0 | -$1.62 — | |
| Neuronetics STIM | $4.5 — |
0
|
$296.17M — | $3.95M — | $3.3 — | $4.52 — | $296.17M — | 0 | -$1.38 — | |
| Immutep IMMP | $2.03 — |
-18.47
|
$295.48M — | $1.4M — | $1.98 — | $2.3 — | $295.48M — | 0 | -$0.25 — | |
| Atai Life Sciences ATAI | $1.38 — |
-6.12
|
$293.7M — | $1.06M — | $1.36 — | $1.47 — | $293.7M — | 0 | -$0.93 — | |
| Astria Therapeutics ATXS | $4.37 — |
-14.48
|
$288.38M — | $466.68K — | $4.33 — | $5.12 — | $288.38M — | 0 | -$1.44 — | |
| XOMA Royalty XOMA | $23.04 — |
-3.84
|
$286.39M — | $15.59K — | $22.91 — | $23.72 — | $286.39M — | 0 | -$1.59 — | |
| Aquestive Therapeutics AQST | $2.69 — |
-4.95
|
$279.81M — | $1.04M — | $2.65 — | $2.79 — | $279.81M — | 0 | -$0.51 — | |
| iTeos Therapeutics ITOS | $6.62 — |
-7.86
|
$275M — | $369.2K — | $6.55 — | $7.09 — | $275M — | 0 | -$2.81 — | |
| Vanda Pharmaceuticals VNDA | $4.37 — |
-4.79
|
$267.67M — | $504.48K — | $4.32 — | $4.58 — | $267.67M — | 0 | -$0.31 — | |
| SANUWAVE Health SNWV | $30.6 — |
-1.16
|
$264.66M — | $46.94K — | $29.35 — | $31.8 — | $264.66M — | 0 | -$6.95 — | |
| Kodiak Sciences KOD | $3.8 — |
-22.76
|
$259.6M — | $957.15K — | $3.66 — | $4.8 — | $259.6M — | 0 | -$2.59 — | |
| Cerus Corporation CERS | $1.25 — |
-3.85
|
$248.51M — | $1.33M — | $1.23 — | $1.3 — | $248.51M — | 0 | -$0.1 — | |
| Corvus Pharmaceuticals CRVS | $3.35 — |
-6.03
|
$243.02M — | $709.56K — | $3.33 — | $3.56 — | $243.02M — | 0 | -$0.96 — | |
| Nyxoah NYXH | $6.4 — |
-1.39
|
$239.53M — | $147.42K — | $6.21 — | $6.66 — | $239.53M — | 0 | -$2.05 — | |
| Candel Therapeutics CADL | $4.59 — |
-7.83
|
$235.23M — | $978.72K — | $4.5 — | $4.98 — | $235.23M — | 0 | -$1.74 — | |
| Quanterix QTRX | $5.35 — |
-7.92
|
$225.55M — | $412.55K — | $5.34 — | $5.95 — | $225.55M — | 0 | -$0.92 — | |
| Foghorn Therapeutics FHTX | $3.98 — |
+2.58
|
$221.34M — | $311K — | $3.57 — | $4.04 — | $221.34M — | 0 | -$1.62 — | |
| Quantum-Si incorporated QSI | $1.19 — |
-0.83
|
$219.77M — | $1.87M — | $1.15 — | $1.2 — | $219.77M — | 0 | -$0.7 — | |
| Cellectis CLLS | $1.58 — |
+0.64
|
$210.41M — | $142.06K — | $1.55 — | $1.65 — | $210.41M — | 0 | -$0.41 — | |
| Esperion Therapeutics ESPR | $0.9799 — |
-7.1
|
$208.06M — | $4.7M — | $0.9599 — | $1.05 — | $208.06M — | 0 | -$0.28 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}