국가: 미국 거래소: NasdaqGM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (229)
보건의료 (229)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $22.44 — |
-8.87
|
$16.55B — | $1.98M — | $22.39 — | $24.6 — | $16.55B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $57.97 — |
-0.86
|
$7.72B — | $272.23K — | $57.27 — | $58.88 — | $7.72B — | 0 | -$2.16 — | |
| Lantheus LNTH | $99.98 — |
-2.73
|
$6.86B — | $371.87K — | $99.72 — | $103.71 — | $6.86B — | 22.93 | $4.36 — | |
| Axsome Therapeutics AXSM | $103.43 — |
-0.39
|
$5.04B — | $229.36K — | $102.44 — | $104.29 — | $5.04B — | 0 | -$5.99 — | |
| ADMA Biologics ADMA | $20.97 — |
-5.34
|
$4.98B — | $2.85M — | $20.65 — | $22.06 — | $4.98B — | 25.88 | $0.81 — | |
| Rhythm Pharmaceuticals RYTM | $60.87 — |
-1.96
|
$3.85B — | $102.55K — | $59.54 — | $62.07 — | $3.85B — | 0 | -$4.34 — | |
| RadNet RDNT | $50.59 — |
-4.69
|
$3.75B — | $1.09M — | $49.16 — | $51.8 — | $3.75B — | 1264.75 | $0.04 — | |
| Zai Lab ZLAB | $28.99 — |
-4.58
|
$3.26B — | $745.23K — | $28.39 — | $29.65 — | $3.26B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $37.37 — |
-4.06
|
$3.21B — | $880.59K — | $36.74 — | $38.5 — | $3.21B — | 0 | -$4.34 — | |
| Avidity Biosciences RNA | $25.75 — |
-3.48
|
$3.1B — | $522.68K — | $25.48 — | $26.8 — | $3.1B — | 0 | -$2.89 — | |
| Merus MRUS | $42.3 — |
-2.13
|
$2.92B — | $709.47K — | $41.77 — | $43.22 — | $2.92B — | 0 | -$3.35 — | |
| PROCEPT BioRobotics PRCT | $52.37 — |
-1.04
|
$2.87B — | $460.04K — | $51.27 — | $53.61 — | $2.87B — | 0 | -$1.75 — | |
| TransMedics TMDX | $84.38 — |
-3.21
|
$2.85B — | $800.15K — | $83.22 — | $86.79 — | $2.85B — | 78.85 | $1.07 — | |
| Protagonist Therapeutics PTGX | $45.74 — |
-2.59
|
$2.81B — | $470.09K — | $45.2 — | $47.14 — | $2.81B — | 10.81 | $4.23 — | |
| Xenon Pharmaceuticals XENE | $32.96 — |
-0.21
|
$2.52B — | $194K — | $32.35 — | $33.38 — | $2.52B — | 0 | -$3.01 — | |
| Veracyte VCYT | $31.13 — |
-1.98
|
$2.43B — | $464.67K — | $30.93 — | $31.71 — | $2.43B — | 100.41 | $0.31 — | |
| Amicus Therapeutics FOLD | $6.72 — |
-2.61
|
$2.06B — | $1.28M — | $6.65 — | $6.92 — | $2.06B — | 0 | -$0.18 — | |
| Vericel VCEL | $40.39 — |
-3.87
|
$2.02B — | $169.73K — | $39.92 — | $42 — | $2.02B — | 201.94 | $0.2 — | |
| Ligand Pharmaceuticals Incorporated LGND | $104.13 — |
-2.5
|
$2B — | $30.96K — | $103.99 — | $106.59 — | $2B — | 0 | -$0.22 — | |
| LeMaitre Vascular LMAT | $83.97 — |
-0.78
|
$1.89B — | $68.39K — | $82.62 — | $84.61 — | $1.89B — | 43.50 | $1.93 — | |
| Mirum Pharmaceuticals MIRM | $38.21 — |
-1.09
|
$1.89B — | $128.94K — | $37.88 — | $38.95 — | $1.89B — | 0 | -$1.85 — | |
| Supernus Pharmaceuticals SUPN | $30.97 — |
-1.57
|
$1.73B — | $116.62K — | $30.84 — | $32.1 — | $1.73B — | 23.45 | $1.32 — | |
| Janux Therapeutics JANX | $28.59 — |
-1.63
|
$1.69B — | $173.87K — | $28.26 — | $29.02 — | $1.69B — | 0 | -$1.28 — | |
| Kymera Therapeutics KYMR | $24.89 — |
-2.24
|
$1.62B — | $302.12K — | $24.43 — | $25.46 — | $1.62B — | 0 | -$2.98 — | |
| Harmony Biosciences HRMY | $28.09 — |
-2.3
|
$1.61B — | $336.28K — | $27.72 — | $28.81 — | $1.61B — | 11.19 | $2.51 — | |
| AtriCure ATRC | $32.07 — |
-0.9
|
$1.59B — | $92.02K — | $31.59 — | $32.45 — | $1.59B — | 0 | -$0.95 — | |
| ANI Pharmaceuticals ANIP | $69.4 — |
-0.22
|
$1.5B — | $145.56K — | $68.57 — | $70.18 — | $1.5B — | 0 | -$1.04 — | |
| MannKind MNKD | $4.51 — |
-2.8
|
$1.37B — | $1.1M — | $4.49 — | $4.61 — | $1.37B — | 45.10 | $0.1 — | |
| Vera Therapeutics VERA | $20.9 — |
-3.2
|
$1.33B — | $241.81K — | $20.7 — | $21.55 — | $1.33B — | 0 | -$2.75 — | |
| Travere Therapeutics TVTX | $14.5 — |
-2.75
|
$1.29B — | $410.86K — | $14.23 — | $14.87 — | $1.29B — | 0 | -$4.07 — | |
| Tandem Diabetes Care TNDM | $16.98 — |
-4.12
|
$1.13B — | $685.12K — | $16.86 — | $17.72 — | $1.13B — | 0 | -$1.47 — | |
| Ocular Therapeutix OCUL | $7.06 — |
-6.24
|
$1.12B — | $831.64K — | $7.01 — | $7.41 — | $1.12B — | 0 | -$1.22 — | |
| Ardelyx ARDX | $4.58 — |
-1.4
|
$1.09B — | $2.27M — | $4.51 — | $4.68 — | $1.09B — | 0 | -$0.17 — | |
| Aurinia Pharmaceuticals AUPH | $7.66 — |
-1.16
|
$1.05B — | $469.69K — | $7.6 — | $7.74 — | $1.05B — | 191.50 | $0.04 — | |
| Iovance Biotherapeutics IOVA | $3.05 — |
-5.57
|
$1B — | $4.77M — | $3.02 — | $3.19 — | $1B — | 0 | -$1.28 — | |
| CareDx CDNA | $18 — |
-6.05
|
$997.67M — | $184.98K — | $17.92 — | $18.95 — | $997.67M — | 19.35 | $0.93 — | |
| Wave Life Sciences WVE | $5.93 — |
-5.56
|
$910.29M — | $370.28K — | $5.9 — | $6.23 — | $910.29M — | 0 | -$0.7 — | |
| 89bio ETNB | $5.9 — |
-2.48
|
$861.31M — | $604.15K — | $5.68 — | $6.07 — | $861.31M — | 0 | -$3.51 — | |
| Harrow HROW | $22.89 — |
-3.8
|
$815.95M — | $120.47K — | $22.79 — | $23.76 — | $815.95M — | 0 | -$0.49 — | |
| Chimerix CMRX | $8.55 — |
-0.06
|
$801.55M — | $1.39M — | $8.53 — | $8.55 — | $801.55M — | 0 | -$0.99 — | |
| STAAR Surgical Company STAA | $16.2 — |
-1.94
|
$799.07M — | $203.33K — | $16.14 — | $16.72 — | $799.07M — | 0 | -$0.41 — | |
| Avadel Pharmaceuticals AVDL | $8.16 — |
+3.19
|
$788.74M — | $369.89K — | $7.75 — | $8.18 — | $788.74M — | 0 | -$0.51 — | |
| Intellia Therapeutics NTLA | $7.02 — |
-4.62
|
$726.69M — | $917.18K — | $6.9 — | $7.27 — | $726.69M — | 0 | -$5.25 — | |
| Nurix Therapeutics NRIX | $9.4 — |
-4.28
|
$716.61M — | $263.34K — | $9.23 — | $10.02 — | $716.61M — | 0 | -$2.79 — | |
| Phibro Animal Health PAHC | $17.24 — |
+2.56
|
$698.28M — | $102.4K — | $16.69 — | $17.39 — | $698.28M — | 35.91 | $0.48 — | |
| CureVac CVAC | $3.1 — |
-4.02
|
$697.98M — | $288.83K — | $3.05 — | $3.2 — | $697.98M — | 3.78 | $0.82 — | |
| Xencor XNCR | $9.9 — |
+3.77
|
$697.57M — | $481.16K — | $9.15 — | $10 — | $697.57M — | 0 | -$3.58 — | |
| Cronos CRON | $1.77 — |
+2.7
|
$675.7M — | $2.47M — | $1.69 — | $1.82 — | $675.7M — | 16.05 | $0.11 — | |
| Rocket Pharmaceuticals RCKT | $6.08 — |
-6.89
|
$648.31M — | $1.74M — | $5.9 — | $6.46 — | $648.31M — | 0 | -$2.73 — | |
| Evolus EOLS | $10.2 — |
-0.34
|
$648.27M — | $408.66K — | $9.98 — | $10.39 — | $648.27M — | 0 | -$0.81 — | |
| IRADIMED IRMD | $50.63 — |
-2.56
|
$643.77M — | $13.31K — | $50.63 — | $51.85 — | $643.77M — | 33.75 | $1.5 — | |
| Castle Biosciences CSTL | $21.21 — |
+0.76
|
$611.8M — | $193.93K — | $20.38 — | $21.42 — | $611.8M — | 34.20 | $0.62 — | |
| RxSight RXST | $14.75 — |
+0.89
|
$597.23M — | $456.04K — | $14.45 — | $14.93 — | $597.23M — | 0 | -$0.71 — | |
| KalVista Pharmaceuticals KALV | $11.72 — |
-2.54
|
$582.42M — | $294.94K — | $11.42 — | $11.91 — | $582.42M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $6.01 — |
-3.06
|
$581.06M — | $283.76K — | $5.88 — | $6.24 — | $581.06M — | 0 | -$0.47 — | |
| Fulgent Genetics FLGT | $18.66 — |
-2.2
|
$575.95M — | $108.51K — | $18.63 — | $19.12 — | $575.95M — | 0 | -$1.41 — | |
| Pharming PHAR | $8.16 — |
+2.64
|
$558.09M — | $113 — | $8.16 — | $8.16 — | $558.09M — | 0 | -$0.18 — | |
| SI-BONE SIBN | $13.08 — |
+0.19
|
$555.07M — | $197.69K — | $12.87 — | $13.38 — | $555.07M — | 0 | -$0.75 — | |
| Keros Therapeutics KROS | $13.47 — |
+2.86
|
$546.17M — | $587.81K — | $12.97 — | $13.52 — | $546.17M — | 0 | -$5 — | |
| GH Research GHRS | $8.8 — |
-2.17
|
$545.54M — | $41.56K — | $8.73 — | $9.36 — | $545.54M — | 0 | -$0.75 — | |
| OrthoPediatrics KIDS | $20.82 — |
-0.72
|
$516.99M — | $44.65K — | $20.4 — | $21.18 — | $516.99M — | 0 | -$1.64 — | |
| UroGen Pharma URGN | $10.32 — |
-4
|
$475.69M — | $93.34K — | $10.13 — | $10.74 — | $475.69M — | 0 | -$2.96 — | |
| CorMedix CRMD | $7.11 — |
-3.92
|
$463.44M — | $437.7K — | $7.08 — | $7.54 — | $463.44M — | 0 | -$0.3 — | |
| Sage Therapeutics SAGE | $7.35 — |
-2.59
|
$451.58M — | $348.22K — | $7.28 — | $7.47 — | $451.58M — | 0 | -$6.59 — | |
| Relay Therapeutics RLAY | $2.63 — |
-4.89
|
$445M — | $992.93K — | $2.57 — | $2.74 — | $445M — | 0 | -$2.36 — | |
| Theravance Biopharma TBPH | $8.66 — |
+0.35
|
$433.01M — | $59.47K — | $8.47 — | $8.69 — | $433.01M — | 0 | -$1.15 — | |
| SIGA SIGA | $5.96 — |
-1.32
|
$425.76M — | $165.9K — | $5.92 — | $6.11 — | $425.76M — | 7.26 | $0.82 — | |
| PureTech Health PRTC | $16.75 — |
-0.36
|
$402.32M — | $288 — | $16.75 — | $16.75 — | $402.32M — | 0 | -$3 — | |
| EyePoint Pharmaceuticals EYPT | $5.67 — |
-0.7
|
$389.69M — | $533.5K — | $5.45 — | $5.86 — | $389.69M — | 0 | -$2.32 — | |
| Omeros OMER | $6.67 — |
-2.91
|
$387.29M — | $172.87K — | $6.6 — | $6.98 — | $387.29M — | 0 | -$3.14 — | |
| Eton Pharmaceuticals ETON | $14.11 — |
-0.56
|
$378.39M — | $74.82K — | $13.75 — | $14.27 — | $378.39M — | 0 | -$0.15 — | |
| Altimmune ALT | $4.44 — |
-1.99
|
$341.94M — | $531.63K — | $4.37 — | $4.51 — | $341.94M — | 0 | -$1.34 — | |
| NeuroPace NPCE | $10.42 — |
+0.77
|
$339.28M — | $53.29K — | $10.15 — | $10.54 — | $339.28M — | 0 | -$0.93 — | |
| Tactile Systems Technology TCMD | $13.27 — |
-0.6
|
$314.05M — | $99.35K — | $13.21 — | $13.46 — | $314.05M — | 18.95 | $0.7 — | |
| Inventiva IVA | $3.28 — |
-3.42
|
$313.72M — | $6.55K — | $3.28 — | $3.42 — | $313.72M — | 0 | -$3.49 — | |
| Alpha Teknova TKNO | $5.62 — |
-3.6
|
$300.32M — | $269.16K — | $5.54 — | $6.06 — | $300.32M — | 0 | -$0.57 — | |
| Entrada Therapeutics TRDA | $7.7 — |
-2.16
|
$289.48M — | $111.03K — | $7.56 — | $7.86 — | $289.48M — | 4.58 | $1.68 — | |
| Nano-X Imaging NNOX | $4.5 — |
-4.36
|
$286.61M — | $362.89K — | $4.44 — | $4.65 — | $286.61M — | 0 | -$0.91 — | |
| Personalis PSNL | $3.25 — |
-0.46
|
$286.56M — | $263.64K — | $3.16 — | $3.26 — | $286.56M — | 0 | -$1.37 — | |
| Arcturus Therapeutics ARCT | $10.48 — |
-0.9
|
$284.08M — | $238.16K — | $10.07 — | $10.61 — | $284.08M — | 0 | -$3 — | |
| Aura Biosciences AURA | $5.42 — |
-2.69
|
$272.22M — | $73.91K — | $5.37 — | $5.53 — | $272.22M — | 0 | -$1.75 — | |
| Atai Life Sciences ATAI | $1.36 — |
-2.52
|
$268.7M — | $512.17K — | $1.34 — | $1.4 — | $268.7M — | 0 | -$0.93 — | |
| Vanda Pharmaceuticals VNDA | $4.4 — |
+0.57
|
$256.3M — | $168.43K — | $4.27 — | $4.43 — | $256.3M — | 0 | -$0.33 — | |
| SANUWAVE Health SNWV | $29.32 — |
+0.07
|
$250.64M — | $66.59K — | $28.29 — | $29.66 — | $250.64M — | 0 | -$7.03 — | |
| Aquestive Therapeutics AQST | $2.52 — |
-2.14
|
$248.66M — | $367.07K — | $2.5 — | $2.59 — | $248.66M — | 0 | -$0.51 — | |
| Neuronetics STIM | $3.74 — |
-0.93
|
$245.82M — | $230.09K — | $3.69 — | $3.83 — | $245.82M — | 0 | -$1.38 — | |
| XOMA Royalty XOMA | $20.1 — |
-3.37
|
$240.77M — | $3.85K — | $20 — | $20.69 — | $240.77M — | 0 | -$1.65 — | |
| Cerus Corporation CERS | $1.3 — |
-2.63
|
$240.6M — | $404.25K — | $1.29 — | $1.33 — | $240.6M — | 0 | -$0.11 — | |
| iTeos Therapeutics ITOS | $6.12 — |
+3.03
|
$233.56M — | $473.18K — | $5.88 — | $6.26 — | $233.56M — | 0 | -$3.32 — | |
| Nyxoah NYXH | $6.01 — |
+0.43
|
$232.77M — | $83.48K — | $5.62 — | $6.02 — | $232.77M — | 0 | -$2.05 — | |
| Astria Therapeutics ATXS | $3.97 — |
-3.17
|
$224.04M — | $118.58K — | $3.95 — | $4.14 — | $224.04M — | 0 | -$1.68 — | |
| LifeMD LFMD | $4.96 — |
-3.97
|
$220.91M — | $276.24K — | $4.87 — | $5.1 — | $220.91M — | 0 | -$0.53 — | |
| Corvus Pharmaceuticals CRVS | $3.24 — |
-0.15
|
$220.42M — | $495.02K — | $3.11 — | $3.27 — | $220.42M — | 0 | -$1.02 — | |
| Candel Therapeutics CADL | $4.61 — |
-6.87
|
$217.76M — | $396.24K — | $4.57 — | $4.93 — | $217.76M — | 0 | -$1.74 — | |
| Immutep IMMP | $1.48 — |
-1.97
|
$215.47M — | $92.04K — | $1.48 — | $1.56 — | $215.47M — | 0 | -$0.21 — | |
| Quantum-Si incorporated QSI | $1.15 — |
-6.5
|
$210.62M — | $1.12M — | $1.14 — | $1.22 — | $210.62M — | 0 | -$0.71 — | |
| Quanterix QTRX | $5.19 — |
-3.26
|
$201.12M — | $203.61K — | $5.12 — | $5.46 — | $201.12M — | 0 | -$1 — | |
| Cellectis CLLS | $1.41 — |
-3.34
|
$199.44M — | $30.51K — | $1.41 — | $1.47 — | $199.44M — | 0 | -$0.41 — | |
| Foghorn Therapeutics FHTX | $3.5 — |
-1.96
|
$194.64M — | $24.47K — | $3.41 — | $3.57 — | $194.64M — | 0 | -$1.58 — | |
| Esperion Therapeutics ESPR | $0.9699 — |
-2.88
|
$191.32M — | $1.55M — | $0.9499 — | $1 — | $191.32M — | 0 | -$0.28 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}