국가: 미국 거래소: NasdaqGM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGM (229)
보건의료 (229)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $26.18 — |
+2.11
|
$19.44B — | $1.38M — | $25.07 — | $26.32 — | $19.44B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $73.7 — |
-2.53
|
$6.26B — | $559.42K — | $73.43 — | $75.64 — | $6.26B — | 0 | -$2 — | |
| Lantheus LNTH | $74.28 — |
-1.95
|
$5.14B — | $494.69K — | $73.92 — | $76.15 — | $5.14B — | 21.16 | $3.51 — | |
| Axsome Therapeutics AXSM | $103.06 — |
-0.89
|
$5.07B — | $392.3K — | $102.51 — | $104.41 — | $5.07B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $19.68 — |
-1.06
|
$4.7B — | $1.47M — | $19.56 — | $20.08 — | $4.7B — | 23.42 | $0.84 — | |
| TransMedics TMDX | $129.06 — |
+0.41
|
$4.37B — | $440.78K — | $126.71 — | $130.1 — | $4.37B — | 91.53 | $1.41 — | |
| RadNet RDNT | $54.95 — |
-3.06
|
$4.12B — | $287.13K — | $54.87 — | $56.78 — | $4.12B — | 0 | -$0.43 — | |
| Rhythm Pharmaceuticals RYTM | $59.95 — |
+1.3
|
$3.81B — | $226.54K — | $58.71 — | $60.49 — | $3.81B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $30.99 — |
+2.09
|
$3.73B — | $525.33K — | $30 — | $31.37 — | $3.73B — | 0 | -$3 — | |
| Merus MRUS | $50.42 — |
-0.75
|
$3.49B — | $997.41K — | $49.71 — | $51.5 — | $3.49B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $30.36 — |
-2.13
|
$3.33B — | $190.92K — | $30.11 — | $30.97 — | $3.33B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $37.71 — |
+0.37
|
$3.26B — | $1.15M — | $37.23 — | $38.13 — | $3.26B — | 0 | -$4.49 — | |
| PROCEPT BioRobotics PRCT | $58.8 — |
+0.46
|
$3.25B — | $489.58K — | $57.61 — | $59.03 — | $3.25B — | 0 | -$1.69 — | |
| Protagonist Therapeutics PTGX | $45.99 — |
-0.95
|
$2.85B — | $467.99K — | $45.69 — | $46.85 — | $2.85B — | 58.96 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $28.88 — |
-1.97
|
$2.22B — | $521.26K — | $28.86 — | $29.68 — | $2.22B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $43.92 — |
+0.1
|
$2.18B — | $112.91K — | $43.49 — | $44.09 — | $2.18B — | 0 | -$1.61 — | |
| Vericel VCEL | $42.05 — |
-0.05
|
$2.12B — | $277.08K — | $41.53 — | $42.47 — | $2.12B — | 841.00 | $0.05 — | |
| Veracyte VCYT | $26.97 — |
-3.58
|
$2.11B — | $553.62K — | $26.69 — | $27.97 — | $2.11B — | 64.21 | $0.42 — | |
| Harmony Biosciences HRMY | $33.92 — |
+0.37
|
$1.95B — | $339.67K — | $33.47 — | $34.07 — | $1.95B — | 12.94 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $99.98 — |
-1.64
|
$1.93B — | $86.98K — | $98.9 — | $101.6 — | $1.93B — | 0 | -$7.29 — | |
| Amicus Therapeutics FOLD | $6.19 — |
-0.88
|
$1.9B — | $3.8M — | $6.15 — | $6.33 — | $1.9B — | 0 | -$0.09 — | |
| Kymera Therapeutics KYMR | $28.95 — |
+2.88
|
$1.89B — | $1M — | $28.33 — | $30.2 — | $1.89B — | 0 | -$3.11 — | |
| LeMaitre Vascular LMAT | $80.88 — |
-2.18
|
$1.83B — | $108.12K — | $80.54 — | $82.59 — | $1.83B — | 41.05 | $1.97 — | |
| Supernus Pharmaceuticals SUPN | $32.3 — |
-0.92
|
$1.81B — | $128.76K — | $32.22 — | $32.77 — | $1.81B — | 29.09 | $1.11 — | |
| AtriCure ATRC | $33.52 — |
-1.38
|
$1.66B — | $182.3K — | $33.3 — | $34.06 — | $1.66B — | 0 | -$0.81 — | |
| Tandem Diabetes Care TNDM | $21.28 — |
-0.93
|
$1.42B — | $743.95K — | $21.16 — | $21.99 — | $1.42B — | 0 | -$2.79 — | |
| Janux Therapeutics JANX | $23.93 — |
-1.28
|
$1.42B — | $756.49K — | $23.81 — | $24.99 — | $1.42B — | 0 | -$1.36 — | |
| 89bio ETNB | $9.29 — |
+1.42
|
$1.36B — | $932.11K — | $9.14 — | $9.64 — | $1.36B — | 0 | -$3.46 — | |
| Travere Therapeutics TVTX | $14.97 — |
-2.41
|
$1.33B — | $1.09M — | $14.84 — | $15.36 — | $1.33B — | 0 | -$2.78 — | |
| Ocular Therapeutix OCUL | $7.9 — |
+13.76
|
$1.26B — | $2.21M — | $6.86 — | $8.1 — | $1.26B — | 0 | -$1.11 — | |
| ANI Pharmaceuticals ANIP | $57.98 — |
-0.59
|
$1.26B — | $161.23K — | $57.39 — | $58.61 — | $1.26B — | 0 | -$1.18 — | |
| MannKind MNKD | $4.13 — |
-1.9
|
$1.25B — | $1.25M — | $4.11 — | $4.25 — | $1.25B — | 41.25 | $0.1 — | |
| Vera Therapeutics VERA | $18.99 — |
-0.26
|
$1.21B — | $640.18K — | $18.88 — | $19.38 — | $1.21B — | 0 | -$3 — | |
| Aurinia Pharmaceuticals AUPH | $8 — |
-1.9
|
$1.08B — | $667.86K — | $7.99 — | $8.17 — | $1.08B — | 29.61 | $0.27 — | |
| CureVac CVAC | $4.49 — |
+3.22
|
$1.01B — | $704.09K — | $4.3 — | $4.53 — | $1.01B — | 4.93 | $0.91 — | |
| Intellia Therapeutics NTLA | $9.69 — |
+3.86
|
$1B — | $1.66M — | $9.3 — | $9.79 — | $1B — | 0 | -$5.23 — | |
| Phibro Animal Health PAHC | $24.4 — |
-0.25
|
$989.02M — | $230.71K — | $23.97 — | $24.45 — | $989.02M — | 31.28 | $0.78 — | |
| CareDx CDNA | $17.64 — |
+0.06
|
$982.2M — | $456.62K — | $17.34 — | $17.73 — | $982.2M — | 15.74 | $1.12 — | |
| Harrow HROW | $26.1 — |
-0.87
|
$957.86M — | $150.71K — | $26.02 — | $26.71 — | $957.86M — | 0 | -$0.61 — | |
| Wave Life Sciences WVE | $6.17 — |
+3.79
|
$950.24M — | $665.7K — | $5.93 — | $6.18 — | $950.24M — | 0 | -$0.75 — | |
| Ardelyx ARDX | $3.96 — |
-0.38
|
$946.25M — | $1.96M — | $3.92 — | $4.05 — | $946.25M — | 0 | -$0.23 — | |
| STAAR Surgical Company STAA | $17.97 — |
-5.02
|
$889.98M — | $232.98K — | $17.9 — | $18.91 — | $889.98M — | 0 | -$1.44 — | |
| Avadel Pharmaceuticals AVDL | $9.05 — |
-0.17
|
$875M — | $522.01K — | $9 — | $9.22 — | $875M — | 0 | -$0.26 — | |
| CorMedix CRMD | $12.55 — |
+0.12
|
$850.86M — | $492.31K — | $12.34 — | $12.58 — | $850.86M — | 50.17 | $0.25 — | |
| Cronos CRON | $2.02 — |
+0.75
|
$785.8M — | $2.82M — | $1.98 — | $2.02 — | $785.8M — | 14.39 | $0.14 — | |
| SI-BONE SIBN | $18.4 — |
-1.02
|
$784.11M — | $211.54K — | $18.25 — | $18.51 — | $784.11M — | 0 | -$0.63 — | |
| GH Research GHRS | $12.56 — |
+7.35
|
$779.07M — | $206.46K — | $11.53 — | $12.6 — | $779.07M — | 0 | -$0.79 — | |
| Nurix Therapeutics NRIX | $10.14 — |
+3.79
|
$773.03M — | $328.93K — | $9.67 — | $10.19 — | $773.03M — | 0 | -$2.79 — | |
| Pharming PHAR | $10.38 — |
-4.07
|
$709.92M — | $425 — | $10.38 — | $10.38 — | $709.92M — | 0 | -$0.21 — | |
| IRADIMED IRMD | $51.62 — |
-1.77
|
$656.35M — | $14.38K — | $51.34 — | $52.94 — | $656.35M — | 33.30 | $1.55 — | |
| RxSight RXST | $16.1 — |
+0.53
|
$654.05M — | $316.88K — | $15.66 — | $16.13 — | $654.05M — | 0 | -$0.66 — | |
| Trevi Therapeutics TRVI | $6.27 — |
+1.79
|
$637.94M — | $523.71K — | $6.08 — | $6.39 — | $637.94M — | 0 | -$0.45 — | |
| Fulgent Genetics FLGT | $20.43 — |
+1.19
|
$621.96M — | $124.67K — | $19.8 — | $20.57 — | $621.96M — | 0 | -$1.33 — | |
| Iovance Biotherapeutics IOVA | $1.83 — |
+5.49
|
$609.43M — | $7.83M — | $1.7 — | $1.87 — | $609.43M — | 0 | -$1.22 — | |
| Evolus EOLS | $9.37 — |
-4.49
|
$604.13M — | $1.99M — | $8.75 — | $9.58 — | $604.13M — | 0 | -$0.89 — | |
| Keros Therapeutics KROS | $14.76 — |
+2.86
|
$599.48M — | $318.04K — | $14.37 — | $14.91 — | $599.48M — | 0 | -$0.17 — | |
| KalVista Pharmaceuticals KALV | $11.47 — |
+2.23
|
$570.24M — | $222.01K — | $11.11 — | $11.55 — | $570.24M — | 0 | -$3.77 — | |
| Xencor XNCR | $7.7 — |
-0.65
|
$548.02M — | $298.4K — | $7.58 — | $7.88 — | $548.02M — | 0 | -$3.04 — | |
| Eton Pharmaceuticals ETON | $20.3 — |
+1.3
|
$544.4M — | $212.73K — | $20.01 — | $20.85 — | $544.4M — | 0 | -$0.18 — | |
| LifeMD LFMD | $11.61 — |
+0.56
|
$527.42M — | $1.19M — | $11.02 — | $11.72 — | $527.42M — | 0 | -$0.33 — | |
| Relay Therapeutics RLAY | $2.98 — |
+4.56
|
$510.91M — | $1.09M — | $2.83 — | $3.06 — | $510.91M — | 0 | -$2.2 — | |
| OrthoPediatrics KIDS | $20.62 — |
-2.37
|
$510.74M — | $29.91K — | $20.55 — | $21.12 — | $510.74M — | 0 | -$1.76 — | |
| EyePoint Pharmaceuticals EYPT | $7.08 — |
+18.71
|
$486.84M — | $2.17M — | $5.88 — | $7.43 — | $486.84M — | 0 | -$2.42 — | |
| Castle Biosciences CSTL | $16.17 — |
+2.34
|
$466.87M — | $375.31K — | $15.45 — | $16.17 — | $466.87M — | 0 | -$0.19 — | |
| Atai Life Sciences ATAI | $2.3 — |
+4.07
|
$460.78M — | $2.5M — | $2.15 — | $2.38 — | $460.78M — | 0 | -$0.91 — | |
| Theravance Biopharma TBPH | $9.21 — |
-0.75
|
$460.51M — | $76.55K — | $9.18 — | $9.35 — | $460.51M — | 0 | -$1.18 — | |
| Inventiva IVA | $3.29 — |
-2.15
|
$457.28M — | $7.89K — | $3.16 — | $3.49 — | $457.28M — | 0 | -$3.5 — | |
| Altimmune ALT | $5.49 — |
-0.36
|
$445.28M — | $876.83K — | $5.38 — | $5.56 — | $445.28M — | 0 | -$1.26 — | |
| PureTech Health PRTC | $18.2 — |
+2.19
|
$439.92M — | $3.41K — | $18.17 — | $18.28 — | $439.92M — | 8.66 | $2.1 — | |
| SIGA SIGA | $6.09 — |
+0.08
|
$434.72M — | $275.31K — | $5.99 — | $6.23 — | $434.72M — | 9.08 | $0.67 — | |
| Personalis PSNL | $4.73 — |
+0.85
|
$417.78M — | $465.49K — | $4.62 — | $4.84 — | $417.78M — | 0 | -$1.29 — | |
| Sage Therapeutics SAGE | $6.56 — |
+0.54
|
$410.48M — | $306.91K — | $6.5 — | $6.6 — | $410.48M — | 0 | -$5.8 — | |
| NeuroPace NPCE | $12.03 — |
-4.98
|
$394.57M — | $547.98K — | $11.4 — | $13.59 — | $394.57M — | 0 | -$0.82 — | |
| iTeos Therapeutics ITOS | $10.07 — |
+18
|
$385.23M — | $12.57M — | $9.96 — | $11.34 — | $385.23M — | 0 | -$3.05 — | |
| Aura Biosciences AURA | $6.03 — |
+0.67
|
$373.89M — | $62.48K — | $5.91 — | $6.09 — | $373.89M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $6.79 — |
+6.85
|
$366.25M — | $667.34K — | $6.23 — | $7 — | $366.25M — | 0 | -$0.01 — | |
| Nyxoah NYXH | $7.9 — |
+1.87
|
$333.88M — | $228.27K — | $7.67 — | $7.92 — | $333.88M — | 0 | -$2.27 — | |
| Nano-X Imaging NNOX | $5.19 — |
+0.19
|
$331.22M — | $813.57K — | $5.11 — | $5.37 — | $331.22M — | 0 | -$0.91 — | |
| Quantum-Si incorporated QSI | $1.8 — |
-6.25
|
$330.3M — | $10.77M — | $1.77 — | $1.91 — | $330.3M — | 0 | -$0.68 — | |
| Arcturus Therapeutics ARCT | $11.94 — |
-0.75
|
$323.82M — | $151.46K — | $11.7 — | $12.5 — | $323.82M — | 0 | -$2.52 — | |
| Alpha Teknova TKNO | $5.91 — |
+0.68
|
$315.84M — | $79.56K — | $5.79 — | $5.96 — | $315.84M — | 0 | -$0.46 — | |
| XOMA Royalty XOMA | $25.19 — |
+1.06
|
$301.39M — | $6.32K — | $24.82 — | $25.19 — | $301.39M — | 0 | -$0.73 — | |
| Candel Therapeutics CADL | $5.87 — |
+4.82
|
$294.1M — | $2.05M — | $5.66 — | $6.29 — | $294.1M — | 0 | -$1.33 — | |
| Corvus Pharmaceuticals CRVS | $3.8 — |
+3.41
|
$292.65M — | $445.36K — | $3.62 — | $3.81 — | $292.65M — | 0 | -$1.03 — | |
| Entrada Therapeutics TRDA | $7.69 — |
-0.19
|
$291.67M — | $64.62K — | $7.6 — | $7.85 — | $291.67M — | 13.25 | $0.58 — | |
| Immutep IMMP | $1.95 — |
-2.08
|
$283.64M — | $48.69K — | $1.93 — | $2 — | $283.64M — | 0 | -$0.25 — | |
| Rocket Pharmaceuticals RCKT | $2.52 — |
+8.17
|
$271.5M — | $17.7M — | $2.35 — | $2.64 — | $271.5M — | 0 | -$2.63 — | |
| Aquestive Therapeutics AQST | $2.72 — |
+6.67
|
$270.17M — | $718.71K — | $2.5 — | $2.72 — | $270.17M — | 0 | -$0.58 — | |
| AirSculpt AIRS | $4.35 — |
-2.21
|
$255.8M — | $247.55K — | $4.11 — | $4.55 — | $255.8M — | 0 | -$0.29 — | |
| Vanda Pharmaceuticals VNDA | $4.33 — |
0
|
$255.19M — | $138.22K — | $4.31 — | $4.39 — | $255.19M — | 0 | -$0.76 — | |
| Neuronetics STIM | $3.83 — |
-3.53
|
$252.09M — | $297.45K — | $3.78 — | $3.98 — | $252.09M — | 0 | -$1.32 — | |
| Astria Therapeutics ATXS | $4.41 — |
+7.85
|
$248.94M — | $278.65K — | $4.05 — | $4.44 — | $248.94M — | 0 | -$1.88 — | |
| Silence Therapeutics SLN | $5.2 — |
+4
|
$245.6M — | $103.69K — | $4.89 — | $5.29 — | $245.6M — | 0 | -$1.53 — | |
| Cerus Corporation CERS | $1.26 — |
-0.4
|
$239.91M — | $648.06K — | $1.23 — | $1.27 — | $239.91M — | 0 | -$0.1 — | |
| SANUWAVE Health SNWV | $27.68 — |
-1.02
|
$236.82M — | $12.06K — | $27.55 — | $27.8 — | $236.82M — | 0 | -$6.23 — | |
| Tactile Systems Technology TCMD | $9.88 — |
+1.12
|
$229.69M — | $318.09K — | $9.73 — | $10.02 — | $229.69M — | 14.96 | $0.66 — | |
| MediWound MDWD | $21.19 — |
-0.61
|
$229.02M — | $43.89K — | $20.64 — | $21.5 — | $229.02M — | 0 | -$2.05 — | |
| Foghorn Therapeutics FHTX | $4.06 — |
+0.12
|
$226.03M — | $45.04K — | $4.01 — | $4.15 — | $226.03M — | 0 | -$1.29 — | |
| 908 Devices MASS | $5.97 — |
+9.74
|
$214.09M — | $668.13K — | $5.41 — | $6.02 — | $214.09M — | 0 | -$2.22 — | |
| Tango Therapeutics TNGX | $1.96 — |
-4.39
|
$212.45M — | $1.5M — | $1.94 — | $2.22 — | $212.45M — | 0 | -$1.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}