$3.52T
시가 총액
$106.95B
총 거래량
BTC 60.76%   •   ETH 9.08%
지배력

국가: 미국 거래소: NasdaqGS 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $70.43 —
-0.75
$218.44B — $3.06M — $69.98 — $70.56 — $218.44B — 28.40 $2.48 —
Intuitive Surgical  ISRG $554.22 —
+0.73
$199.05B — $646.51K — $549.43 — $555.82 — $199.05B — 81.43 $6.82 —
Amgen  AMGN $277.42 —
-0.72
$149.17B — $1.47M — $277.23 — $281.34 — $149.17B — 25.26 $10.98 —
Gilead Sciences  GILD $108.3 —
-0.72
$134.72B — $2.92M — $107.23 — $109.45 — $134.72B — 22.75 $4.76 —
Sanofi  SNY $51.92 —
-0.9
$127.25B — $3.05M — $51.8 — $52.37 — $127.25B — 18.28 $2.84 —
Vertex Pharmaceuticals Incorporated  VRTX $445.96 —
-0.01
$114.52B — $737.64K — $443.41 — $451.64 — $114.52B — 0 -$3.84 —
Regeneron Pharmaceuticals  REGN $594.84 —
-1.4
$64.22B — $648.66K — $590.25 — $605.97 — $64.22B — 15.12 $39.33 —
IDEXX Laboratories  IDXX $514.84 —
-0.32
$41.4B — $280.29K — $507.75 — $516.65 — $41.4B — 47.71 $10.79 —
Alnylam Pharmaceuticals  ALNY $286.86 —
-1.12
$37.4B — $670.98K — $286.29 — $291.54 — $37.4B — 0 -$2.09 —
argenx SE  ARGX $573.28 —
-1.12
$35.74B — $112.51K — $570 — $582.46 — $35.74B — 34.93 $16.41 —
DexCom  DXCM $87.47 —
+2.51
$34.3B — $1.19M — $85.37 — $87.47 — $34.3B — 65.76 $1.33 —
BioNTech SE  BNTX $97.32 —
-1.25
$23.39B — $243.32K — $96.93 — $98.4 — $23.39B — 0 -$3.63 —
Insulet  PODD $324.31 —
-0.71
$22.82B — $622.8K — $322.5 — $328.11 — $22.82B — 58.43 $5.55 —
Natera  NTRA $161.69 —
+2.88
$22.08B — $998.59K — $155.88 — $161.7 — $22.08B — 0 -$1.48 —
Biogen  BIIB $127.75 —
-0.5
$18.72B — $1.02M — $126.87 — $129.86 — $18.72B — 12.62 $10.12 —
Royalty Pharma  RPRX $32.68 —
-0.05
$18.37B — $1.73M — $32.59 — $32.82 — $18.37B — 13.33 $2.45 —
The Cooper Companies  COO $80.4 —
-0.24
$16.08B — $1.2M — $79.22 — $80.61 — $16.08B — 38.84 $2.07 —
Hologic  HOLX $64.16 —
+3.19
$14.3B — $6.03M — $61.86 — $64.74 — $14.3B — 26.95 $2.38 —
United Therapeutics  UTHR $316.04 —
+0.38
$14.26B — $275.87K — $315.21 — $319.09 — $14.26B — 12.59 $25.09 —
Illumina  ILMN $84.42 —
+2.34
$13.36B — $1.23M — $82.1 — $84.53 — $13.36B — 0 -$6.08 —
Genmab A/S  GMAB $21.17 —
-0.52
$13.04B — $1.15M — $20.73 — $21.18 — $13.04B — 12.45 $1.7 —
Align Technology  ALGN $179.75 —
+0.67
$13.03B — $544.16K — $177.01 — $180.84 — $13.03B — 32.68 $5.5 —
Incyte  INCY $65.08 —
-0.41
$12.6B — $750.76K — $64.85 — $65.6 — $12.6B — 325.39 $0.2 —
Neurocrine Biosciences  NBIX $123.48 —
+0.68
$12.22B — $655.6K — $122.47 — $124.3 — $12.22B — 41.71 $2.96 —
Insmed Incorporated  INSM $66.34 —
-2.48
$12.08B — $1.17M — $66.08 — $68.27 — $12.08B — 0 -$5.93 —
Exelixis  EXEL $42.69 —
-0.93
$11.64B — $1.84M — $42.66 — $43.75 — $11.64B — 19.49 $2.19 —
BioMarin Pharmaceutical  BMRN $57.87 —
-0.41
$11.1B — $1.25M — $57.79 — $59.12 — $11.1B — 21.43 $2.7 —
ICON Public Limited Company  ICLR $130.84 —
-0.41
$10.4B — $639.49K — $130.41 — $132.41 — $10.4B — 14.25 $9.18 —
Moderna  MRNA $26.07 —
-2.58
$10.08B — $5.5M — $25.98 — $26.77 — $10.08B — 0 -$8.73 —
Viatris  VTRS $8.52 —
-0.99
$9.99B — $5.49M — $8.5 — $8.63 — $9.99B — 0 -$3.18 —
Walgreens Boots Alliance  WBA $11.17 —
-0.4
$9.65B — $6.24M — $11.16 — $11.29 — $9.65B — 0 -$6.69 —
Ascendis Pharma A/S  ASND $158.75 —
+0.94
$9.6B — $163.14K — $156.56 — $160.3 — $9.6B — 0 -$6.61 —
Henry Schein  HSIC $73.46 —
-0.27
$9.18B — $468.15K — $73.12 — $73.85 — $9.18B — 22.88 $3.21 —
HealthEquity  HQY $101.45 —
+0.31
$8.79B — $644.78K — $100.53 — $102.54 — $8.79B — 93.07 $1.09 —
Masimo  MASI $156.8 —
-0.29
$8.5B — $292.85K — $154.98 — $157.06 — $8.5B — 0 -$5.46 —
Medpace  MEDP $295.01 —
-1.2
$8.48B — $141.04K — $293.51 — $300.28 — $8.48B — 22.50 $13.11 —
The Ensign  ENSG $146.21 —
-0.85
$8.41B — $184.62K — $145.78 — $148 — $8.41B — 27.63 $5.29 —
Roivant Sciences  ROIV $10.68 —
-0.79
$7.62B — $2.55M — $10.68 — $10.86 — $7.62B — 0 -$1 —
Bio-Techne  TECH $48.12 —
-1.17
$7.54B — $1.68M — $47.25 — $48.84 — $7.54B — 57.97 $0.83 —
Revolution Medicines  RVMD $37.69 —
+1.93
$7.02B — $1.65M — $36.9 — $39.03 — $7.02B — 0 -$4.01 —
Repligen  RGEN $122 —
-0.44
$6.85B — $360.26K — $120.55 — $123.13 — $6.85B — 0 -$0.42 —
Grifols, S.A.  GRFS $8.28 —
+0.55
$6.76B — $331.96K — $8.24 — $8.34 — $6.76B — 31.82 $0.26 —
Halozyme Therapeutics  HALO $54.54 —
+0.22
$6.72B — $1.27M — $54.22 — $55.09 — $6.72B — 14.50 $3.76 —
Jazz Pharmaceuticals  JAZZ $107.68 —
-1.63
$6.64B — $424.61K — $107.38 — $109.6 — $6.64B — 14.63 $7.36 —
Blueprint Medicines  BPMC $96.36 —
-3.7
$6.22B — $572.47K — $96.07 — $100.3 — $6.22B — 0 -$2.51 —
BridgeBio Pharma  BBIO $32.5 —
-1.81
$6.17B — $1.52M — $32.36 — $33.4 — $6.17B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $270.23 —
-0.49
$6B — $131.19K — $269.13 — $275.54 — $6B — 0 -$17.83 —
Bruker  BRKR $37.12 —
-0.08
$5.62B — $357.6K — $36.86 — $37.32 — $5.62B — 71.38 $0.52 —
Merit Medical Systems  MMSI $94.83 —
-1.73
$5.6B — $282.17K — $94.13 — $96.53 — $5.6B — 46.48 $2.04 —
Legend Biotech  LEGN $28.52 —
-0.83
$5.25B — $583.76K — $28.14 — $28.85 — $5.25B — 0 -$1.18 —
Option Care Health  OPCH $31.89 —
-0.72
$5.22B — $437.76K — $31.74 — $32.32 — $5.22B — 25.51 $1.25 —
Nuvalent  NUVL $72.11 —
-0.23
$5.18B — $254.41K — $71.28 — $73.09 — $5.18B — 0 -$4.42 —
Ionis Pharmaceuticals  IONS $32.47 —
-2.55
$5.17B — $1.57M — $32.44 — $33.62 — $5.17B — 0 -$2.99 —
Alkermes  ALKS $30.02 —
+0.4
$4.95B — $1.62M — $29.88 — $30.44 — $4.95B — 14.29 $2.1 —
Guardant Health  GH $38.06 —
-2.85
$4.71B — $1.06M — $37.73 — $39.34 — $4.71B — 0 -$3.39 —
iRhythm  IRTC $141.07 —
-3.62
$4.5B — $471.35K — $138.11 — $145.54 — $4.5B — 0 -$3.13 —
Vaxcyte  PCVX $31.69 —
-0.13
$4.09B — $1.06M — $31.4 — $32.6 — $4.09B — 0 -$3.99 —
PTC Therapeutics  PTCT $47.6 —
-0.55
$3.77B — $349.61K — $47.34 — $48.19 — $3.77B — 7.31 $6.51 —
ACADIA Pharmaceuticals  ACAD $22.11 —
-0.38
$3.7B — $645.73K — $21.95 — $22.33 — $3.7B — 16.13 $1.37 —
Akero Therapeutics  AKRO $45.82 —
-0.39
$3.65B — $564.95K — $45.24 — $46.62 — $3.65B — 0 -$3.75 —
Cytokinetics, Incorporated  CYTK $30.55 —
+0.07
$3.65B — $710.11K — $30.24 — $31.02 — $3.65B — 0 -$5.29 —
Sarepta Therapeutics  SRPT $37.04 —
-3.42
$3.64B — $2.24M — $36.99 — $39.35 — $3.64B — 0 -$2.64 —
Krystal Biotech  KRYS $124.38 —
-1.64
$3.59B — $141.51K — $123.35 — $127.45 — $3.59B — 29.82 $4.17 —
SpringWorks Therapeutics  SWTX $46.7 —
+0.51
$3.52B — $4.62M — $46.54 — $46.71 — $3.52B — 0 -$3.41 —
Sotera Health Company  SHC $12.22 —
-1.69
$3.47B — $435.3K — $12.19 — $12.44 — $3.47B — 135.77 $0.09 —
Arcellx  ACLX $61.64 —
-0.5
$3.4B — $215.94K — $60.67 — $62.92 — $3.4B — 0 -$2.99 —
Amneal Pharmaceuticals  AMRX $7.23 —
-0.89
$3.36B — $498.49K — $7.21 — $7.27 — $3.36B — 0 -$0.04 —
DENTSPLY SIRONA  XRAY $16.51 —
+1.01
$3.29B — $882.17K — $16.18 — $16.53 — $3.29B — 0 -$4.47 —
Ultragenyx Pharmaceutical  RARE $34.2 —
-2.51
$3.23B — $1.45M — $33.98 — $35.85 — $3.23B — 0 -$5.83 —
ICU Medical  ICUI $129.34 —
-0.84
$3.18B — $109.27K — $127.91 — $130.56 — $3.18B — 0 -$3.83 —
Amedisys  AMED $93.59 —
-0.43
$3.07B — $67.82K — $93.59 — $94 — $3.07B — 34.53 $2.71 —
Alignment Healthcare  ALHC $15.12 —
+2.41
$2.99B — $1.18M — $14.64 — $15.21 — $2.99B — 0 -$0.47 —
Surgery Partners  SGRY $22.89 —
-0.68
$2.93B — $198.01K — $22.78 — $23.04 — $2.93B — 0 -$1.53 —
Crinetics Pharmaceuticals  CRNX $30.17 —
+2.27
$2.83B — $639.18K — $29.3 — $30.61 — $2.83B — 0 -$3.8 —
Privia Health  PRVA $23.14 —
-0.77
$2.82B — $374.55K — $22.8 — $23.55 — $2.82B — 192.83 $0.12 —
Scholar Rock Holding  SRRK $29 —
-4.82
$2.75B — $1.2M — $28.54 — $30.73 — $2.75B — 0 -$2.55 —
Immunovant  IMVT $13.93 —
-2.52
$2.37B — $1.02M — $13.79 — $14.92 — $2.37B — 0 -$2.62 —
LifeStance Health  LFST $6.07 —
+0.08
$2.36B — $1.44M — $5.94 — $6.18 — $2.36B — 0 -$0.09 —
HUTCHMED (China)  HCM $13.19 —
-1.64
$2.35B — $18.54K — $13.18 — $13.38 — $2.35B — 65.95 $0.2 —
LivaNova  LIVN $42.89 —
-2.58
$2.34B — $289.29K — $42.71 — $44.13 — $2.34B — 0 -$4.07 —
BioCryst Pharmaceuticals  BCRX $10.66 —
-1.25
$2.23B — $2.12M — $10.55 — $10.81 — $2.23B — 0 -$0.26 —
ImmunityBio  IBRX $2.46 —
-2.77
$2.17B — $2.88M — $2.43 — $2.56 — $2.17B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.17 —
+1.66
$2.16B — $907.09K — $16.67 — $17.18 — $2.16B — 0 -$1.8 —
NovoCure  NVCR $19.35 —
+0.89
$2.16B — $608.78K — $18.66 — $19.43 — $2.16B — 0 -$1.51 —
Arrowhead Pharmaceuticals  ARWR $15.62 —
+1.63
$2.16B — $889.35K — $15.37 — $15.98 — $2.16B — 0 -$1.24 —
QuidelOrtho  QDEL $31.79 —
+1.68
$2.15B — $948.52K — $30.76 — $31.95 — $2.15B — 0 -$5.23 —
Acadia Healthcare Company  ACHC $22.81 —
-3.04
$2.1B — $694.65K — $22.74 — $23.54 — $2.1B — 11.17 $2.04 —
Addus HomeCare  ADUS $114.02 —
-1.39
$2.1B — $78.49K — $113.42 — $115.94 — $2.1B — 25.79 $4.42 —
Kiniksa Pharmaceuticals  KNSA $27.4 —
+3.44
$2B — $523.44K — $26.28 — $27.86 — $2B — 0 -$0.24 —
Galapagos  GLPG $29.09 —
+0.4
$1.94B — $131.06K — $28.9 — $29.18 — $1.94B — 0 -$3.11 —
Premier  PINC $22.84 —
-0.83
$1.92B — $1.17M — $22.72 — $23.38 — $1.92B — 22.39 $1.02 —
Denali Therapeutics  DNLI $13.1 —
-0.83
$1.9B — $666.54K — $12.86 — $13.38 — $1.9B — 0 -$2.67 —
Certara  CERT $11.41 —
-1.21
$1.85B — $469.37K — $11.35 — $11.72 — $1.85B — 0 -$0.02 —
Alphatec  ATEC $12.48 —
+1.26
$1.82B — $818.77K — $12.23 — $12.52 — $1.82B — 0 -$1.14 —
Progyny  PGNY $21.11 —
+2.53
$1.81B — $714.95K — $20.45 — $21.26 — $1.81B — 37.03 $0.57 —
Recursion Pharmaceuticals  RXRX $4.43 —
+0.8
$1.8B — $20.67M — $4.39 — $4.69 — $1.8B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $30.75 —
+1.82
$1.78B — $305.51K — $30.14 — $30.95 — $1.78B — 2.66 $11.54 —
Tarsus Pharmaceuticals  TARS $42.37 —
+1.16
$1.78B — $521.97K — $41.01 — $42.84 — $1.78B — 0 -$2.7 —
Centessa Pharmaceuticals  CNTA $13.07 —
+2.35
$1.75B — $378.17K — $12.72 — $13.23 — $1.75B — 0 -$1.88 —
IDEAYA Biosciences  IDYA $19.7 —
+1.44
$1.73B — $603.19K — $19.3 — $20.17 — $1.73B — 0 -$3.65 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.