국가: 미국 거래소: NasdaqGS 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (371)
보건의료 (371)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $71.26 — |
-1.16
|
$225.03B — | $1.24M — | $72.32 — | $72.63 — | $225.03B — | 29.14 | $2.49 — | |
| Intuitive Surgical ISRG | $529.92 — |
-0.36
|
$188.56B — | $376.92K — | $523.59 — | $526.77 — | $188.56B — | 77.25 | $6.81 — | |
| Amgen AMGN | $272.04 — |
-2.86
|
$148.93B — | $1.16M — | $276 — | $277.58 — | $148.93B — | 25.22 | $10.98 — | |
| Sanofi SNY | $54.06 — |
-0.96
|
$135.12B — | $848.21K — | $54.57 — | $54.75 — | $135.12B — | 19.36 | $2.82 — | |
| Gilead Sciences GILD | $99.63 — |
-3.09
|
$126.58B — | $3.16M — | $101.55 — | $102.73 — | $126.58B — | 21.35 | $4.76 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $436.2 — |
-12.79
|
$116.62B — | $4.03M — | $442.05 — | $467.85 — | $116.62B — | 0 | -$2.1 — | |
| Regeneron Pharmaceuticals REGN | $579.03 — |
-4.07
|
$64.55B — | $497.49K — | $597.02 — | $601.94 — | $64.55B — | 15.19 | $39.35 — | |
| argenx SE ARGX | $636.89 — |
-3.01
|
$40.09B — | $219.4K — | $652.61 — | $658.93 — | $40.09B — | 51.30 | $12.8 — | |
| IDEXX Laboratories IDXX | $476.99 — |
+0.4
|
$38.21B — | $216.19K — | $466.74 — | $482.28 — | $38.21B — | 43.86 | $10.83 — | |
| Alnylam Pharmaceuticals ALNY | $273.55 — |
+5.46
|
$35.67B — | $1.15M — | $257.23 — | $273.97 — | $35.67B — | 0 | -$2.11 — | |
| DexCom DXCM | $82.16 — |
+2.36
|
$31.17B — | $2.23M — | $78.55 — | $79.85 — | $31.17B — | 59.77 | $1.33 — | |
| BioNTech SE BNTX | $101.1 — |
-3.66
|
$24.3B — | $778.19K — | $100.28 — | $106.99 — | $24.3B — | 0 | -$3.61 — | |
| Natera NTRA | $157.38 — |
+0.46
|
$21.4B — | $883.81K — | $155.57 — | $159.15 — | $21.4B — | 0 | -$1.53 — | |
| Royalty Pharma RPRX | $32.81 — |
-0.58
|
$18.84B — | $71.89K — | $32.78 — | $33.03 — | $18.84B — | 17.17 | $1.91 — | |
| Insulet PODD | $257.18 — |
-0.62
|
$18.1B — | $12.95K — | $256.08 — | $258.17 — | $18.1B — | 44.57 | $5.77 — | |
| Biogen BIIB | $120.98 — |
-0.67
|
$17.73B — | $43.63K — | $120.56 — | $121.81 — | $17.73B — | 11.95 | $10.12 — | |
| The Cooper Companies COO | $80.9 — |
-0.82
|
$16.31B — | $446.69K — | $80.91 — | $82.52 — | $16.31B — | 39.40 | $2.07 — | |
| United Therapeutics UTHR | $295.68 — |
-1.01
|
$13.47B — | $60.51K — | $292.02 — | $299.12 — | $13.47B — | 11.90 | $25.09 — | |
| Genmab A/S GMAB | $21.21 — |
-1.58
|
$13.28B — | $43.92K — | $21.17 — | $21.24 — | $13.28B — | 11.52 | $1.84 — | |
| Insmed Incorporated INSM | $72.58 — |
+0.39
|
$13.2B — | $1.33M — | $71.36 — | $72.83 — | $13.2B — | 0 | -$5.57 — | |
| Align Technology ALGN | $176.28 — |
-0.75
|
$12.91B — | $74.86K — | $174.03 — | $178.02 — | $12.91B — | 31.99 | $5.51 — | |
| Neurocrine Biosciences NBIX | $120.37 — |
+9.68
|
$12.52B — | $2.46M — | $121.18 — | $130.46 — | $12.52B — | 38.44 | $3.29 — | |
| Illumina ILMN | $78.17 — |
+0.37
|
$12.37B — | $1.09M — | $77.08 — | $78.99 — | $12.37B — | 0 | -$7.69 — | |
| Incyte INCY | $62.11 — |
-0.67
|
$12.02B — | $1.66M — | $61.84 — | $62.8 — | $12.02B — | 310.55 | $0.2 — | |
| BioMarin Pharmaceutical BMRN | $61.06 — |
-1.62
|
$11.9B — | $269.53K — | $61.56 — | $62.83 — | $11.9B — | 22.98 | $2.7 — | |
| Hologic HOLX | $52.13 — |
-1.14
|
$11.62B — | $75.99K — | $51.9 — | $52.49 — | $11.62B — | 21.90 | $2.38 — | |
| ICON Public Limited Company ICLR | $142 — |
-0.71
|
$11.28B — | $58.54K — | $140.06 — | $144.05 — | $11.28B — | 15.46 | $9.18 — | |
| Exelixis EXEL | $39 — |
-2.11
|
$10.75B — | $63.1K — | $38.68 — | $39.38 — | $10.75B — | 22.15 | $1.76 — | |
| Moderna MRNA | $27.06 — |
-2.81
|
$10.47B — | $276.88K — | $26.96 — | $27.37 — | $10.47B — | 0 | -$8.73 — | |
| Viatris VTRS | $8.59 — |
-0.69
|
$10.19B — | $12.99M — | $8.57 — | $8.76 — | $10.19B — | 0 | -$0.53 — | |
| Ascendis Pharma A/S ASND | $167.13 — |
-2.11
|
$10.09B — | $22.4K — | $164.93 — | $170 — | $10.09B — | 0 | -$6.57 — | |
| Walgreens Boots Alliance WBA | $11 — |
+0.18
|
$9.51B — | $5.89M — | $10.94 — | $11 — | $9.51B — | 0 | -$6.69 — | |
| Masimo MASI | $162.86 — |
-2.14
|
$8.8B — | $519.33K — | $160.02 — | $163.77 — | $8.8B — | 0 | -$5.72 — | |
| Medpace MEDP | $294.76 — |
-1.91
|
$8.47B — | $10.25K — | $291.57 — | $297.36 — | $8.47B — | 22.50 | $13.1 — | |
| Roivant Sciences ROIV | $11.57 — |
+0.78
|
$8.26B — | $4.93M — | $11.36 — | $11.65 — | $8.26B — | 0 | -$1 — | |
| Henry Schein HSIC | $65.63 — |
-1.43
|
$8.16B — | $584.9K — | $62.6 — | $67.3 — | $8.16B — | 21.82 | $3.05 — | |
| Bio-Techne TECH | $49.8 — |
-1.37
|
$7.87B — | $1.69M — | $49.69 — | $51.04 — | $7.87B — | 50.81 | $0.98 — | |
| Repligen RGEN | $139.71 — |
-0.86
|
$7.85B — | $6.35K — | $139.71 — | $140.21 — | $7.85B — | 0 | -$0.42 — | |
| HealthEquity HQY | $90.17 — |
-1.37
|
$7.8B — | $16.69K — | $90.1 — | $90.43 — | $7.8B — | 82.72 | $1.09 — | |
| The Ensign ENSG | $131.77 — |
-0.01
|
$7.58B — | $3.69K — | $131.71 — | $131.77 — | $7.58B — | 24.86 | $5.3 — | |
| Halozyme Therapeutics HALO | $59.44 — |
-1.95
|
$7.49B — | $332.79K — | $60.18 — | $61.15 — | $7.49B — | 17.67 | $3.43 — | |
| Revolution Medicines RVMD | $39.8 — |
-2.27
|
$7.41B — | $1.2M — | $39.75 — | $41.24 — | $7.41B — | 0 | -$3.58 — | |
| Jazz Pharmaceuticals JAZZ | $117.52 — |
-0.57
|
$7.24B — | $32.83K — | $116.58 — | $117.72 — | $7.24B — | 13.58 | $8.65 — | |
| BridgeBio Pharma BBIO | $37.95 — |
-0.71
|
$7.21B — | $125.28K — | $37.6 — | $38 — | $7.21B — | 0 | -$3.56 — | |
| Madrigal Pharmaceuticals MDGL | $301.5 — |
-1.59
|
$6.69B — | $9.9K — | $299.29 — | $302.78 — | $6.69B — | 0 | -$17.82 — | |
| Blueprint Medicines BPMC | $100.52 — |
-1.29
|
$6.49B — | $18.56K — | $99.86 — | $100.75 — | $6.49B — | 0 | -$2.51 — | |
| Sarepta Therapeutics SRPT | $63.43 — |
-0.36
|
$6.23B — | $48.33K — | $62.75 — | $63.92 — | $6.23B — | 27.10 | $2.34 — | |
| Bruker BRKR | $40.54 — |
-0.47
|
$6.14B — | $28.82K — | $39.55 — | $40.54 — | $6.14B — | 53.34 | $0.76 — | |
| Legend Biotech LEGN | $33.11 — |
-0.87
|
$6.08B — | $10.56K — | $32.92 — | $33.16 — | $6.08B — | 0 | -$0.96 — | |
| Grifols, S.A. GRFS | $7.45 — |
+1.36
|
$6.01B — | $413.57K — | $7.36 — | $7.49 — | $6.01B — | 28.65 | $0.26 — | |
| Merit Medical Systems MMSI | $93.5 — |
-0.48
|
$5.53B — | $6.78K — | $92.63 — | $93.5 — | $5.53B — | 45.83 | $2.04 — | |
| Guardant Health GH | $44.05 — |
-5.98
|
$5.46B — | $3.29M — | $43.21 — | $46.18 — | $5.46B — | 0 | -$3.39 — | |
| Option Care Health OPCH | $32.81 — |
0
|
$5.37B — | $489.86K — | $32.35 — | $33.3 — | $5.37B — | 26.24 | $1.25 — | |
| Nuvalent NUVL | $74.41 — |
-1.35
|
$5.34B — | $8.88K — | $74.31 — | $74.67 — | $5.34B — | 0 | -$3.93 — | |
| Ionis Pharmaceuticals IONS | $33.36 — |
-0.83
|
$5.31B — | $21.24K — | $33.01 — | $33.57 — | $5.31B — | 0 | -$2.99 — | |
| Alkermes ALKS | $31.16 — |
-0.78
|
$5.14B — | $14.01K — | $31.02 — | $31.24 — | $5.14B — | 14.83 | $2.1 — | |
| Vaxcyte PCVX | $34.28 — |
-3.14
|
$4.42B — | $1.59M — | $34.17 — | $35.56 — | $4.42B — | 0 | -$3.8 — | |
| Cytokinetics, Incorporated CYTK | $36.67 — |
-1.82
|
$4.37B — | $2.5M — | $35.58 — | $37.24 — | $4.37B — | 0 | -$5.26 — | |
| iRhythm IRTC | $135.35 — |
-0.3
|
$4.32B — | $22.91K — | $132.16 — | $135.5 — | $4.32B — | 0 | -$3.14 — | |
| Krystal Biotech KRYS | $139.56 — |
-14.01
|
$4.01B — | $627.09K — | $137.01 — | $145.25 — | $4.01B — | 46.21 | $3 — | |
| Sotera Health Company SHC | $12.91 — |
-0.08
|
$3.66B — | $39.83K — | $12.83 — | $12.94 — | $3.66B — | 143.44 | $0.09 — | |
| Ultragenyx Pharmaceutical RARE | $38.87 — |
-1.09
|
$3.65B — | $587.26K — | $38.54 — | $39.33 — | $3.65B — | 0 | -$6.29 — | |
| Akero Therapeutics AKRO | $44.29 — |
-1.4
|
$3.53B — | $21.74K — | $43.82 — | $44.62 — | $3.53B — | 0 | -$3.75 — | |
| Arcellx ACLX | $63.76 — |
-1.38
|
$3.51B — | $11.74K — | $63.45 — | $64.71 — | $3.51B — | 0 | -$2 — | |
| Amneal Pharmaceuticals AMRX | $7.54 — |
-0.01
|
$3.51B — | $33.7K — | $7.42 — | $7.54 — | $3.51B — | 0 | -$0.04 — | |
| SpringWorks Therapeutics SWTX | $46.24 — |
+0.01
|
$3.47B — | $389.02K — | $46.22 — | $46.25 — | $3.47B — | 0 | -$3.48 — | |
| ICU Medical ICUI | $135.4 — |
-0.44
|
$3.33B — | $9.28K — | $133.52 — | $137.9 — | $3.33B — | 0 | -$4.83 — | |
| PTC Therapeutics PTCT | $40.41 — |
-0.59
|
$3.2B — | $44.08K — | $39.74 — | $40.81 — | $3.2B — | 0 | -$4.73 — | |
| Amedisys AMED | $96.15 — |
-0.1
|
$3.16B — | $148.88K — | $95.87 — | $96.3 — | $3.16B — | 35.51 | $2.71 — | |
| Crinetics Pharmaceuticals CRNX | $33.18 — |
-1.41
|
$3.11B — | $7.6K — | $32.95 — | $33.18 — | $3.11B — | 0 | -$3.69 — | |
| Scholar Rock Holding SRRK | $32.16 — |
-1.26
|
$3.05B — | $59.09K — | $31.65 — | $32.16 — | $3.05B — | 0 | -$2.47 — | |
| Alignment Healthcare ALHC | $15.41 — |
-0.48
|
$3.05B — | $28.67K — | $15.4 — | $15.55 — | $3.05B — | 0 | -$0.47 — | |
| Surgery Partners SGRY | $23.39 — |
-0.34
|
$3B — | $4.99K — | $23.35 — | $23.51 — | $3B — | 0 | -$1.33 — | |
| Privia Health PRVA | $22.82 — |
-0.7
|
$2.77B — | $8.25K — | $22.7 — | $22.82 — | $2.77B — | 207.45 | $0.11 — | |
| DENTSPLY SIRONA XRAY | $13.73 — |
-0.79
|
$2.74B — | $42.82K — | $13.6 — | $13.77 — | $2.74B — | 0 | -$4.48 — | |
| HUTCHMED (China) HCM | $14.99 — |
-0.86
|
$2.61B — | $2.67K — | $14.86 — | $14.98 — | $2.61B — | 74.95 | $0.2 — | |
| Immunovant IMVT | $15.28 — |
+0.39
|
$2.6B — | $20.68K — | $15.02 — | $15.46 — | $2.6B — | 0 | -$2.62 — | |
| LifeStance Health LFST | $6.6 — |
-0.38
|
$2.56B — | $32.18K — | $6.51 — | $6.6 — | $2.56B — | 0 | -$0.15 — | |
| ACADIA Pharmaceuticals ACAD | $14.91 — |
-1.52
|
$2.53B — | $488.79K — | $14.66 — | $15.31 — | $2.53B — | 11.13 | $1.36 — | |
| Apellis Pharmaceuticals APLS | $19.98 — |
-1.77
|
$2.51B — | $1.93M — | $19.81 — | $20.59 — | $2.51B — | 0 | -$1.6 — | |
| BioCryst Pharmaceuticals BCRX | $10.85 — |
-1.63
|
$2.27B — | $744.56K — | $10.57 — | $10.97 — | $2.27B — | 0 | -$0.26 — | |
| Denali Therapeutics DNLI | $15.34 — |
-4.07
|
$2.23B — | $26.12K — | $15.25 — | $16.17 — | $2.23B — | 0 | -$2.57 — | |
| Acadia Healthcare Company ACHC | $22.75 — |
-0.26
|
$2.1B — | $11.19K — | $22.7 — | $22.9 — | $2.1B — | 8.18 | $2.78 — | |
| Twist Bioscience TWST | $34.83 — |
-3.06
|
$2.08B — | $58.16K — | $34.43 — | $35.36 — | $2.08B — | 0 | -$3.25 — | |
| Certara CERT | $12.78 — |
-1.62
|
$2.06B — | $2.15M — | $12.67 — | $13.06 — | $2.06B — | 0 | -$0.08 — | |
| Premier PINC | $21.57 — |
+5.17
|
$2.03B — | $98.6K — | $21.24 — | $22.12 — | $2.03B — | 53.92 | $0.4 — | |
| Kiniksa Pharmaceuticals KNSA | $27.56 — |
-0.79
|
$2.01B — | $22.83K — | $27.09 — | $27.6 — | $2.01B — | 0 | -$0.24 — | |
| Progyny PGNY | $23.09 — |
-1.32
|
$1.98B — | $13.72K — | $23.05 — | $23.33 — | $1.98B — | 40.50 | $0.57 — | |
| Tarsus Pharmaceuticals TARS | $47.01 — |
-2.06
|
$1.98B — | $5.03K — | $46.65 — | $47.78 — | $1.98B — | 0 | -$2.7 — | |
| LivaNova LIVN | $35.87 — |
-1.13
|
$1.96B — | $18.25K — | $35.72 — | $36.05 — | $1.96B — | 30.92 | $1.16 — | |
| NovoCure NVCR | $17.42 — |
-1.94
|
$1.94B — | $18.17K — | $17.42 — | $17.55 — | $1.94B — | 0 | -$1.51 — | |
| Addus HomeCare ADUS | $110 — |
+5.39
|
$1.92B — | $81.24K — | $104.31 — | $106.57 — | $1.92B — | 24.67 | $4.23 — | |
| Arrowhead Pharmaceuticals ARWR | $13.98 — |
-3.05
|
$1.92B — | $883.92K — | $13.97 — | $14.38 — | $1.92B — | 0 | -$5.15 — | |
| Beam Therapeutics BEAM | $18.73 — |
-5.5
|
$1.88B — | $107.87K — | $18.37 — | $19.34 — | $1.88B — | 0 | -$4.58 — | |
| ImmunityBio IBRX | $2.1 — |
-17.32
|
$1.85B — | $30.9M — | $2 — | $2.42 — | $1.85B — | 0 | -$0.62 — | |
| Schrödinger SDGR | $25.21 — |
-2.96
|
$1.85B — | $25.38K — | $25 — | $25.49 — | $1.85B — | 0 | -$2.57 — | |
| Arcutis Biotherapeutics ARQT | $15.51 — |
+0.65
|
$1.85B — | $105.88K — | $14.75 — | $15.56 — | $1.85B — | 0 | -$1.16 — | |
| Recursion Pharmaceuticals RXRX | $4.54 — |
-4.57
|
$1.84B — | $2.08M — | $4.45 — | $4.66 — | $1.84B — | 0 | -$1.8 — | |
| QuidelOrtho QDEL | $27.15 — |
-1.95
|
$1.83B — | $11.22K — | $27.11 — | $27.41 — | $1.83B — | 0 | -$30.54 — | |
| Galapagos GLPG | $27.1 — |
-0.18
|
$1.81B — | $9.3K — | $27.03 — | $27.11 — | $1.81B — | 0 | -$3.08 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}