Bitcoin halving
What does that mean?
$2.78T
시가 총액
$106.31B
총 거래량
BTC 49.59%     ETH 15.32%
지배력

국가: 미국 거래소: NasdaqGS 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $67.75
-0.75
$210.05B $3.42M $67.68 $68.35 $210.05B 35.65 $1.9
Amgen  AMGN $284.32
-0.69
$152.37B $2.28M $284.21 $288.54 $152.37B 22.78 $12.48
Intuitive Surgical  ISRG $399.09
-0.25
$141.46B $1.09M $397.06 $402.5 $141.46B 79.34 $5.03
Sanofi  SNY $48.6
-1.9
$124.09B $2.41M $48.3 $49.44 $124.09B 20.85 $2.33
Vertex Pharmaceuticals Incorporated  VRTX $418.01
+0.17
$107.98B $1.05M $415.06 $420.67 $107.98B 30.11 $13.88
Regeneron Pharmaceuticals  REGN $962.49
-0.39
$105.64B $446.66K $959.25 $970.79 $105.64B 27.70 $34.74
Gilead Sciences  GILD $73.25
+0.33
$91.25B $8.24M $73.2 $73.87 $91.25B 16.27 $4.5
DexCom  DXCM $138.7
-0.56
$53.47B $2.47M $138.52 $140.8 $53.47B 106.69 $1.3
IDEXX Laboratories  IDXX $539.93
+0.07
$44.86B $257.07K $537.39 $543.29 $44.86B 53.77 $10.04
Moderna  MRNA $106.56
-3.64
$40.8B $3.96M $105.95 $112 $40.8B 0 -$12.33
Biogen  BIIB $215.63
-0.33
$31.34B $1.76M $214 $217.57 $31.34B 27.02 $7.98
ICON Public Limited Company  ICLR $335.95
+1.96
$27.71B $491.52K $327.77 $336.69 $27.71B 45.33 $7.41
Align Technology  ALGN $327.92
<0.01
$24.63B $330.11K $326.07 $329.99 $24.63B 56.53 $5.8
argenx SE  ARGX $393.72
-1.22
$23.35B $184.2K $391.7 $397.79 $23.35B 0 -$5.14
BioNTech SE  BNTX $92.25
-0.77
$21.93B $432.99K $92.2 $93.84 $21.93B 22.22 $4.15
Illumina  ILMN $137.32
-0.98
$21.82B $912.92K $136.29 $140.07 $21.82B 0 -$7.35
The Cooper Companies  COO $101.46
-0.37
$20.17B $749.69K $101.3 $102.17 $20.17B 69.49 $1.46
Genmab A/S  GMAB $29.91
-2.35
$19.71B $355.48K $29.84 $30.56 $19.71B 31.15 $0.96
Alnylam Pharmaceuticals  ALNY $149.45
-3.2
$18.82B $554.94K $149.32 $154.5 $18.82B 0 -$3.52
Walgreens Boots Alliance  WBA $21.69
+3.19
$18.7B $32.8M $20.55 $22.05 $18.7B 32.86 $0.66
Hologic  HOLX $77.96
+0.79
$18.3B $1.62M $77.1 $78.16 $18.3B 36.94 $2.11
Royalty Pharma  RPRX $30.37
-0.26
$18.14B $2.71M $30.3 $30.8 $18.14B 12.00 $2.53
BeiGene  BGNE $156.39
+0.84
$16.96B $104.13K $155.09 $157.38 $16.96B 0 -$8.45
BioMarin Pharmaceutical  BMRN $87.34
-1.43
$16.48B $928.41K $86.65 $88.66 $16.48B 100.39 $0.87
Viatris  VTRS $11.94
+0.93
$14.18B $11.46M $11.78 $12.02 $14.18B 238.79 $0.05
Neurocrine Biosciences  NBIX $137.92
+0.07
$13.72B $1.2M $135.97 $138.72 $13.72B 55.83 $2.47
Bruker  BRKR $93.94
+0.09
$12.93B $373.07K $93.15 $94.48 $12.93B 32.39 $2.9
Incyte  INCY $56.97
-0.26
$12.79B $1.76M $56.61 $57.33 $12.79B 21.49 $2.65
Medpace  MEDP $404.15
+0.22
$12.43B $169.54K $401.76 $407.14 $12.43B 45.46 $8.89
Shockwave Medical  SWAV $325.63
+0.94
$12.18B $813.66K $322.61 $331.58 $12.18B 84.79 $3.84
Sarepta Therapeutics  SRPT $129.46
-0.59
$12.15B $771.18K $127.83 $131.16 $12.15B 0 -$5.79
Insulet  PODD $171.4
+1.31
$11.99B $751.72K $169.22 $172.21 $11.99B 58.10 $2.95
Bio-Techne  TECH $70.39
+1.4
$11.06B $1.12M $69.28 $70.77 $11.06B 50.64 $1.39
Natera  NTRA $91.46
+1.11
$11.04B $971.01K $89.2 $92.42 $11.04B 0 -$3.78
United Therapeutics  UTHR $229.72
-5.57
$10.81B $1.11M $229.14 $243.57 $10.81B 11.59 $19.81
Repligen  RGEN $183.92
-0.45
$10.26B $327.17K $182.56 $187.25 $10.26B 251.94 $0.73
Legend Biotech  LEGN $56.09
-1.48
$10.2B $629.98K $55 $56.87 $10.2B 0 -$2.94
Henry Schein  HSIC $75.52
+0.49
$9.7B $916.41K $74.64 $76.15 $9.7B 23.89 $3.16
Ascendis Pharma A/S  ASND $151.17
+1.84
$8.56B $294.75K $144.66 $151.59 $8.56B 0 -$9.26
Roivant Sciences  ROIV $10.54
-2.77
$8.49B $64.41M $10.37 $10.93 $8.49B 2.00 $5.27
Masimo  MASI $146.85
+1.64
$7.77B $609.73K $143.78 $147.89 $7.77B 96.61 $1.52
Jazz Pharmaceuticals  JAZZ $120.42
-0.07
$7.51B $377.65K $120.04 $121.53 $7.51B 19.74 $6.1
Vaxcyte  PCVX $68.31
-0.28
$7.41B $674.97K $67.55 $69.69 $7.41B 0 -$4.14
Acadia Healthcare Company  ACHC $79.22
+1.12
$7.31B $698.35K $78.39 $80.03 $7.31B 0 -$0.24
Cytokinetics, Incorporated  CYTK $70.11
-1.82
$7.22B $1.61M $69.96 $71.86 $7.22B 0 -$5.45
Exelixis  EXEL $23.73
-0.54
$7.19B $2.05M $22.7 $23.98 $7.19B 36.50 $0.65
Apellis Pharmaceuticals  APLS $58.78
+0.5
$7.09B $1.22M $56.82 $58.96 $7.09B 0 -$4.45
The Ensign  ENSG $124.42
-0.96
$7.05B $418.91K $123.98 $126.77 $7.05B 34.08 $3.65
HealthEquity  HQY $81.63
+2.4
$7.03B $598.57K $80 $82.55 $7.03B 127.54 $0.64
DENTSPLY SIRONA  XRAY $33.19
-0.36
$6.88B $2.54M $32.48 $33.41 $6.88B 0 -$0.62
Intra-Cellular Therapies  ITCI $69.2
-0.75
$6.7B $862.28K $68.14 $70 $6.7B 0 -$1.46
Ionis Pharmaceuticals  IONS $43.35
-2.93
$6.32B $1.9M $43.32 $44.95 $6.32B 0 -$2.56
Option Care Health  OPCH $33.54
+1.08
$5.82B $1.4M $33.22 $34.17 $5.82B 22.66 $1.48
Blueprint Medicines  BPMC $94.86
+0.07
$5.81B $602.99K $93.75 $95.98 $5.81B 0 -$8.37
BridgeBio Pharma  BBIO $30.92
+0.19
$5.7B $1.8M $30.37 $31.22 $5.7B 0 -$3.95
Madrigal Pharmaceuticals  MDGL $267.04
+3.18
$5.51B $435.65K $254.87 $268.22 $5.51B 0 -$20
Grifols, S.A.  GRFS $6.68
+0.45
$5.49B $1.03M $6.5 $6.7 $5.49B 66.79 $0.1
R1 RCM  RCM $12.88
-0.92
$5.41B $3.75M $12.83 $13.31 $5.41B 1288.00 $0.01
Revolution Medicines  RVMD $32.23
+1.61
$5.31B $910.28K $31.42 $32.48 $5.31B 0 -$3.86
Halozyme Therapeutics  HALO $40.68
-0.12
$5.17B $701.53K $40.45 $40.96 $5.17B 19.37 $2.1
Krystal Biotech  KRYS $177.93
+0.41
$5.03B $384.19K $175.99 $180.12 $5.03B 456.23 $0.39
Nuvalent  NUVL $75.09
-2.02
$4.81B $682.41K $73.86 $76.2 $4.81B 0 -$2.17
Immunovant  IMVT $32.31
-0.65
$4.69B $1.18M $31.55 $32.95 $4.69B 0 -$1.81
Alkermes  ALKS $27.07
-0.66
$4.52B $1.14M $26.92 $27.33 $4.52B 8.84 $3.06
10x Genomics  TXG $37.53
+1.73
$4.47B $1.39M $36.97 $38.49 $4.47B 0 -$2.18
Merit Medical Systems  MMSI $75.75
+0.38
$4.39B $276.56K $75.13 $76.34 $4.39B 46.75 $1.62
Insmed Incorporated  INSM $27.13
-0.7
$4.03B $1.07M $27.01 $27.55 $4.03B 0 -$5.34
Ultragenyx Pharmaceutical  RARE $46.69
-0.28
$3.84B $433.95K $46.28 $47.12 $3.84B 0 -$8.25
Surgery Partners  SGRY $29.83
-0.37
$3.78B $723.25K $29.61 $30.25 $3.78B 0 -$0.09
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $32.48 $32.48 $3.73B 0 -$0.99
Progyny  PGNY $38.15
+0.42
$3.68B $670.18K $37.91 $38.98 $3.68B 61.53 $0.62
Arcellx  ACLX $69.55
-1.28
$3.67B $336.36K $69.02 $70.99 $3.67B 0 -$1.47
Crinetics Pharmaceuticals  CRNX $46.81
+5.36
$3.65B $1.29M $44.01 $47.16 $3.65B 0 -$3.69
SpringWorks Therapeutics  SWTX $49.22
-1.76
$3.63B $1.23M $49.14 $52.2 $3.63B 0 -$5.15
ImmunityBio  IBRX $5.37
-1.65
$3.62B $4.62M $5.35 $5.82 $3.62B 0 -$1.15
iRhythm  IRTC $116
+0.21
$3.59B $419.33K $113.27 $118.01 $3.59B 0 -$4.04
Arrowhead Pharmaceuticals  ARWR $28.6
-0.35
$3.54B $551.39K $28.1 $29.07 $3.54B 0 -$2.77
Axonics  AXNX $68.97
+0.1
$3.52B $688.14K $68.88 $69 $3.52B 0 -$0.12
Neogen  NEOG $15.78
+2.07
$3.42B $1.17M $15.51 $15.96 $3.42B 157.79 $0.1
Sotera Health Company  SHC $12.01
+1.18
$3.4B $1.64M $11.83 $12.16 $3.4B 66.72 $0.18
Azenta  AZTA $60.28
+1.43
$3.36B $354.81K $59.4 $61.15 $3.36B 0 -$0.32
IDEAYA Biosciences  IDYA $43.88
+1.32
$3.27B $707.26K $42.84 $44.14 $3.27B 0 -$1.96
Immunocore  IMCR $65
+2.23
$3.24B $356K $63.13 $65.26 $3.24B 0 -$1.43
QuidelOrtho  QDEL $47.94
-0.66
$3.2B $515.64K $47.87 $49.06 $3.2B 0 -$0.15
ACADIA Pharmaceuticals  ACAD $18.49
+1.59
$3.05B $1.48M $18.05 $18.5 $3.05B 0 -$0.37
LivaNova  LIVN $55.94
+0.13
$3.02B $373.55K $55.86 $56.71 $3.02B 174.81 $0.32
Amedisys  AMED $92.16
-0.32
$3.01B $282.62K $92.11 $92.64 $3.01B 0 -$0.3
HUTCHMED (China)  HCM $16.8
-0.3
$2.87B $61.03K $16.69 $17.05 $2.87B 27.99 $0.6
Certara  CERT $17.88
+1.48
$2.86B $618.32K $17.78 $18.48 $2.86B 0 -$0.35
Denali Therapeutics  DNLI $20.52
-1.2
$2.86B $957.3K $20.12 $21.04 $2.86B 0 -$1.06
Arvinas  ARVN $41.28
-0.12
$2.81B $478.48K $40.84 $41.98 $2.81B 0 -$6.62
GoodRx  GDRX $7.1
+1.28
$2.8B $1.02M $7.03 $7.28 $2.8B 0 -$0.02
Inari Medical  NARI $47.98
+1.22
$2.78B $6.48M $47.25 $49.05 $2.78B 0 -$0.03
Evotec SE  EVO $7.83
+0.26
$2.77B $23.04K $7.77 $7.95 $2.77B 0 -$0.29
Integra LifeSciences  IART $35.45
+1.78
$2.77B $713.72K $34.59 $35.49 $2.77B 42.20 $0.84
MorphoSys AG  MOR $18.14
0
$2.74B $274.03K $18.1 $18.16 $2.74B 0 -$1.5
Beam Therapeutics  BEAM $33.04
-2.71
$2.7B $1.23M $32.92 $34.17 $2.7B 0 -$1.72
Premier  PINC $22.1
+1.38
$2.65B $1.53M $21.81 $22.12 $2.65B 15.89 $1.39
ICU Medical  ICUI $107.32
+4.31
$2.59B $312.01K $102.74 $108.22 $2.59B 0 -$1.23
Guardant Health  GH $20.63
+14.87
$2.51B $5.57M $18.13 $20.76 $2.51B 0 -$4.28
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.