국가: 미국 거래소: NasdaqGS 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (371)
보건의료 (371)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca AZN | $70.31 — |
+1.95
|
$221.57B — | $3.99M — | $69.65 — | $70.41 — | $221.57B — | 33.80 | $2.08 — | |
| Intuitive Surgical ISRG | $591.39 — |
+2.02
|
$210.92B — | $729.28K — | $580.16 — | $592.54 — | $210.92B — | 91.97 | $6.43 — | |
| Amgen AMGN | $305.72 — |
+5.78
|
$164.33B — | $3.32M — | $289.53 — | $306.28 — | $164.33B — | 40.38 | $7.57 — | |
| Sanofi SNY | $54.07 — |
+1.07
|
$136.66B — | $1.6M — | $53.72 — | $54.1 — | $136.66B — | 23.10 | $2.34 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $490.26 — |
+1.65
|
$126.25B — | $786.61K — | $481.7 — | $490.44 — | $126.25B — | 0 | -$1.88 — | |
| Gilead Sciences GILD | $100.03 — |
+2.08
|
$124.66B — | $3.53M — | $98.01 — | $100.34 — | $124.66B — | 1111.44 | $0.09 — | |
| Regeneron Pharmaceuticals REGN | $715.78 — |
+2.69
|
$78.66B — | $685.63K — | $703.56 — | $729.04 — | $78.66B — | 18.66 | $38.34 — | |
| argenx SE ARGX | $669.27 — |
+2.76
|
$40.95B — | $204.47K — | $659.79 — | $670.73 — | $40.95B — | 0 | -$0.78 — | |
| IDEXX Laboratories IDXX | $463.66 — |
-0.3
|
$37.97B — | $311.66K — | $457.53 — | $471.82 — | $37.97B — | 43.53 | $10.65 — | |
| Alnylam Pharmaceuticals ALNY | $275.89 — |
+1.8
|
$35.58B — | $315.46K — | $272.15 — | $278.44 — | $35.58B — | 0 | -$2.63 — | |
| DexCom DXCM | $87.96 — |
+0.57
|
$34.36B — | $676.91K — | $87.01 — | $88.46 — | $34.36B — | 53.30 | $1.65 — | |
| BioNTech SE BNTX | $122.31 — |
+4.41
|
$29.32B — | $415.21K — | $118.25 — | $124.37 — | $29.32B — | 0 | -$2 — | |
| Natera NTRA | $176.2 — |
+1.12
|
$23.26B — | $415.32K — | $174.3 — | $178.09 — | $23.26B — | 0 | -$1.76 — | |
| Biogen BIIB | $146.2 — |
+2.6
|
$21.3B — | $521.5K — | $142.64 — | $147 — | $21.3B — | 13.21 | $11.06 — | |
| Insulet PODD | $284.3 — |
+2.09
|
$19.94B — | $173.2K — | $279.58 — | $287 — | $19.94B — | 48.34 | $5.88 — | |
| Illumina ILMN | $125.24 — |
+0.84
|
$19.86B — | $1.02M — | $124.76 — | $128.01 — | $19.86B — | 0 | -$9.97 — | |
| The Cooper Companies COO | $96.52 — |
+1.28
|
$19.26B — | $160.29K — | $95.52 — | $96.52 — | $19.26B — | 49.24 | $1.96 — | |
| Royalty Pharma RPRX | $31.45 — |
+0.61
|
$18.53B — | $1.21M — | $31.18 — | $31.49 — | $18.53B — | 12.38 | $2.54 — | |
| Hologic HOLX | $72.43 — |
+1.19
|
$16.35B — | $962.14K — | $71.54 — | $72.76 — | $16.35B — | 21.81 | $3.32 — | |
| ICON Public Limited Company ICLR | $197.41 — |
+2.14
|
$16.3B — | $230.95K — | $193 — | $197.6 — | $16.3B — | 21.95 | $8.99 — | |
| Align Technology ALGN | $215 — |
+0.12
|
$16.05B — | $353.53K — | $214.42 — | $218.21 — | $16.05B — | 36.68 | $5.86 — | |
| United Therapeutics UTHR | $355.44 — |
+0.57
|
$15.87B — | $141.06K — | $348.21 — | $358.86 — | $15.87B — | 15.61 | $22.76 — | |
| Neurocrine Biosciences NBIX | $151.64 — |
-0.51
|
$15.35B — | $444.7K — | $150.77 — | $153.09 — | $15.35B — | 40.43 | $3.75 — | |
| Incyte INCY | $75.27 — |
+1.54
|
$14.5B — | $678.34K — | $74.19 — | $75.53 — | $14.5B — | 836.27 | $0.09 — | |
| Insmed Incorporated INSM | $80.63 — |
-0.47
|
$14.42B — | $599.29K — | $79.78 — | $81.96 — | $14.42B — | 0 | -$5.55 — | |
| Intra-Cellular Therapies ITCI | $126.99 — |
+0.07
|
$13.49B — | $1.31M — | $126.94 — | $127.23 — | $13.49B — | 0 | -$0.88 — | |
| Moderna MRNA | $35 — |
+2.43
|
$13.47B — | $5.9M — | $33.9 — | $35.57 — | $13.47B — | 0 | -$5.81 — | |
| Viatris VTRS | $11.01 — |
+1.06
|
$13.14B — | $3.5M — | $10.87 — | $11.02 — | $13.14B — | 0 | -$0.73 — | |
| Genmab A/S GMAB | $19.47 — |
+1.35
|
$12.42B — | $1.11M — | $19.3 — | $19.63 — | $12.42B — | 19.46 | $1 — | |
| BioMarin Pharmaceutical BMRN | $64.14 — |
+2.02
|
$12.22B — | $389.45K — | $63 — | $64.41 — | $12.22B — | 38.63 | $1.66 — | |
| Bio-Techne TECH | $76.31 — |
+5.18
|
$12.12B — | $1.96M — | $75.53 — | $79.28 — | $12.12B — | 80.32 | $0.95 — | |
| Sarepta Therapeutics SRPT | $119.08 — |
+4.38
|
$11.37B — | $350.03K — | $114.46 — | $119.29 — | $11.37B — | 77.32 | $1.54 — | |
| Vaxcyte PCVX | $89.91 — |
+3.92
|
$11.21B — | $353.42K — | $87.4 — | $91.77 — | $11.21B — | 0 | -$4.6 — | |
| Medpace MEDP | $351.43 — |
+1.28
|
$10.92B — | $126.82K — | $345.39 — | $353.47 — | $10.92B — | 30.77 | $11.42 — | |
| Henry Schein HSIC | $81.28 — |
+0.87
|
$10.09B — | $490.92K — | $80.79 — | $82.49 — | $10.09B — | 33.31 | $2.44 — | |
| HealthEquity HQY | $110.11 — |
-1.67
|
$9.54B — | $516.34K — | $109.64 — | $112.37 — | $9.54B — | 101.01 | $1.09 — | |
| Exelixis EXEL | $33.35 — |
+0.69
|
$9.52B — | $499.11K — | $33.21 — | $33.55 — | $9.52B — | 21.51 | $1.55 — | |
| Masimo MASI | $177.76 — |
+1.17
|
$9.52B — | $65.95K — | $176.29 — | $177.77 — | $9.52B — | 121.75 | $1.46 — | |
| Repligen RGEN | $161.59 — |
+0.98
|
$9.05B — | $102.88K — | $159.73 — | $163.59 — | $9.05B — | 0 | -$0.03 — | |
| Walgreens Boots Alliance WBA | $10.11 — |
+2.22
|
$8.74B — | $9.08M — | $9.78 — | $10.17 — | $8.74B — | 0 | -$10.24 — | |
| Bruker BRKR | $57.32 — |
+1.65
|
$8.69B — | $300.76K — | $56.45 — | $57.92 — | $8.69B — | 27.69 | $2.07 — | |
| The Ensign ENSG | $146.19 — |
+0.56
|
$8.38B — | $208.57K — | $145.03 — | $147.4 — | $8.38B — | 35.39 | $4.13 — | |
| Revolution Medicines RVMD | $43.6 — |
+3.02
|
$8.06B — | $464.6K — | $42.25 — | $44.24 — | $8.06B — | 0 | -$3.66 — | |
| Roivant Sciences ROIV | $10.98 — |
+1.29
|
$7.99B — | $1.08M — | $10.87 — | $11.06 — | $7.99B — | 1.98 | $5.54 — | |
| Ascendis Pharma A/S ASND | $129.36 — |
+5.83
|
$7.74B — | $248.97K — | $120.54 — | $130.48 — | $7.74B — | 0 | -$7.7 — | |
| Jazz Pharmaceuticals JAZZ | $123.09 — |
+1.2
|
$7.44B — | $219.74K — | $120.52 — | $123.12 — | $7.44B — | 17.45 | $7.05 — | |
| Madrigal Pharmaceuticals MDGL | $339.05 — |
+4.97
|
$7.39B — | $178.25K — | $323.21 — | $342.27 — | $7.39B — | 0 | -$25.03 — | |
| Halozyme Therapeutics HALO | $57.19 — |
+0.73
|
$7.28B — | $408.56K — | $56.6 — | $57.45 — | $7.28B — | 18.93 | $3.02 — | |
| Blueprint Medicines BPMC | $113.15 — |
-0.22
|
$7.19B — | $493.44K — | $113.04 — | $115.77 — | $7.19B — | 0 | -$2.09 — | |
| Legend Biotech LEGN | $38.29 — |
+1.18
|
$7.02B — | $538.84K — | $37.83 — | $39.31 — | $7.02B — | 0 | -$1.92 — | |
| Nuvalent NUVL | $89.97 — |
+4.71
|
$6.39B — | $198.08K — | $85.27 — | $90.96 — | $6.39B — | 0 | -$3.49 — | |
| Merit Medical Systems MMSI | $108.79 — |
+0.72
|
$6.34B — | $160.83K — | $107.78 — | $109.04 — | $6.34B — | 53.06 | $2.05 — | |
| BridgeBio Pharma BBIO | $33.39 — |
+1.24
|
$6.31B — | $1.08M — | $32.66 — | $34.2 — | $6.31B — | 0 | -$2.42 — | |
| Cytokinetics, Incorporated CYTK | $50.94 — |
+3.54
|
$6.01B — | $466.53K — | $49.57 — | $51.63 — | $6.01B — | 0 | -$5.38 — | |
| Guardant Health GH | $48.09 — |
+1.95
|
$5.94B — | $495.48K — | $47.07 — | $48.58 — | $5.94B — | 0 | -$4.28 — | |
| Option Care Health OPCH | $31.45 — |
+1.76
|
$5.35B — | $427K — | $30.93 — | $31.46 — | $5.35B — | 26.42 | $1.19 — | |
| Grifols, S.A. GRFS | $6.88 — |
+0.81
|
$5.28B — | $260.77K — | $6.81 — | $6.89 — | $5.28B — | 27.50 | $0.25 — | |
| Ionis Pharmaceuticals IONS | $32.97 — |
+4.2
|
$5.21B — | $520.96K — | $31.7 — | $32.97 — | $5.21B — | 0 | -$2.44 — | |
| Alkermes ALKS | $31.61 — |
+0.99
|
$5.11B — | $245.94K — | $31.31 — | $31.7 — | $5.11B — | 13.80 | $2.29 — | |
| Inari Medical NARI | $79.87 — |
+0.02
|
$4.68B — | $789.83K — | $79.83 — | $79.93 — | $4.68B — | 0 | -$1.35 — | |
| Krystal Biotech KRYS | $161 — |
-0.19
|
$4.63B — | $84.08K — | $161 — | $165.51 — | $4.63B — | 90.96 | $1.77 — | |
| Akero Therapeutics AKRO | $56.55 — |
+0.25
|
$4.31B — | $361.93K — | $55.6 — | $57.32 — | $4.31B — | 0 | -$3.78 — | |
| Acadia Healthcare Company ACHC | $45.05 — |
-0.03
|
$4.18B — | $411.14K — | $44.67 — | $45.47 — | $4.18B — | 14.76 | $3.05 — | |
| Ultragenyx Pharmaceutical RARE | $45.16 — |
+2.22
|
$4.17B — | $209.64K — | $44.19 — | $45.48 — | $4.17B — | 0 | -$6.35 — | |
| ICU Medical ICUI | $162.25 — |
+0.78
|
$3.97B — | $40K — | $160.16 — | $163.67 — | $3.97B — | 0 | -$4.56 — | |
| Sotera Health Company SHC | $13.9 — |
+0.65
|
$3.94B — | $163.37K — | $13.83 — | $13.97 — | $3.94B — | 55.60 | $0.25 — | |
| DENTSPLY SIRONA XRAY | $19.5 — |
+1.09
|
$3.88B — | $802.04K — | $19.37 — | $19.77 — | $3.88B — | 0 | -$2.03 — | |
| PTC Therapeutics PTCT | $50.18 — |
+1.61
|
$3.87B — | $259.3K — | $49.27 — | $50.47 — | $3.87B — | 0 | -$5.94 — | |
| Scholar Rock Holding SRRK | $41.03 — |
+2.51
|
$3.84B — | $238.07K — | $40.03 — | $42.18 — | $3.84B — | 0 | -$2.36 — | |
| Apellis Pharmaceuticals APLS | $30.55 — |
+6.15
|
$3.8B — | $888.24K — | $29.12 — | $30.59 — | $3.8B — | 0 | -$2.03 — | |
| Immunovant IMVT | $22.29 — |
+6.6
|
$3.79B — | $700.7K — | $20.96 — | $22.42 — | $3.79B — | 0 | -$2.21 — | |
| Amneal Pharmaceuticals AMRX | $8.1 — |
+1.31
|
$3.74B — | $751.38K — | $7.91 — | $8.2 — | $3.74B — | 0 | -$0.86 — | |
| Arcellx ACLX | $68.27 — |
+0.81
|
$3.69B — | $184.83K — | $67.69 — | $69.84 — | $3.69B — | 0 | -$0.71 — | |
| Crinetics Pharmaceuticals CRNX | $39.72 — |
-1.68
|
$3.68B — | $233.72K — | $39.58 — | $40.88 — | $3.68B — | 0 | -$3.7 — | |
| iRhythm IRTC | $111.21 — |
+0.32
|
$3.48B — | $101.51K — | $108.88 — | $111.48 — | $3.48B — | 0 | -$4.86 — | |
| Denali Therapeutics DNLI | $23.02 — |
+0.11
|
$3.31B — | $441.52K — | $22.95 — | $24.35 — | $3.31B — | 0 | -$2.76 — | |
| Surgery Partners SGRY | $25.92 — |
+0.86
|
$3.29B — | $369.24K — | $25.5 — | $25.95 — | $3.29B — | 0 | -$0.47 — | |
| ACADIA Pharmaceuticals ACAD | $19.43 — |
+3.74
|
$3.23B — | $598.31K — | $18.79 — | $19.55 — | $3.23B — | 24.91 | $0.78 — | |
| Twist Bioscience TWST | $52.86 — |
+1.61
|
$3.15B — | $411.37K — | $51.4 — | $53.18 — | $3.15B — | 0 | -$3.38 — | |
| Recursion Pharmaceuticals RXRX | $8.02 — |
+5.32
|
$3.13B — | $20.37M — | $7.6 — | $8.23 — | $3.13B — | 0 | -$1.54 — | |
| LifeStance Health LFST | $8.14 — |
+1.12
|
$3.11B — | $236.77K — | $8.06 — | $8.21 — | $3.11B — | 0 | -$0.25 — | |
| Amedisys AMED | $92.65 — |
+0.06
|
$3.03B — | $22.06K — | $92.5 — | $92.79 — | $3.03B — | 36.76 | $2.52 — | |
| SpringWorks Therapeutics SWTX | $40.09 — |
+4.39
|
$2.98B — | $1.02M — | $38.52 — | $40.54 — | $2.98B — | 0 | -$3.89 — | |
| Alignment Healthcare ALHC | $15.51 — |
+0.32
|
$2.97B — | $276.27K — | $15.18 — | $15.53 — | $2.97B — | 0 | -$0.76 — | |
| QuidelOrtho QDEL | $43.68 — |
+2.19
|
$2.94B — | $198.99K — | $43.17 — | $44.68 — | $2.94B — | 0 | -$27.8 — | |
| Privia Health PRVA | $23.46 — |
+1.25
|
$2.82B — | $140.95K — | $23.2 — | $23.62 — | $2.82B — | 213.27 | $0.11 — | |
| Edgewise Therapeutics EWTX | $29.39 — |
-0.37
|
$2.78B — | $322.7K — | $29.39 — | $30.16 — | $2.78B — | 0 | -$1.5 — | |
| Patterson Companies PDCO | $31.02 — |
+0.05
|
$2.74B — | $241.35K — | $30.99 — | $31.04 — | $2.74B — | 18.35 | $1.69 — | |
| NovoCure NVCR | $24.55 — |
+3.72
|
$2.66B — | $195.86K — | $23.51 — | $24.73 — | $2.66B — | 0 | -$1.39 — | |
| LivaNova LIVN | $48.76 — |
+1.06
|
$2.65B — | $76.72K — | $48.01 — | $49.06 — | $2.65B — | 113.39 | $0.43 — | |
| Arrowhead Pharmaceuticals ARWR | $20.33 — |
+3.3
|
$2.54B — | $551.61K — | $19.79 — | $20.53 — | $2.54B — | 0 | -$5 — | |
| HUTCHMED (China) HCM | $13.98 — |
+3.4
|
$2.39B — | $25.96K — | $13.6 — | $13.97 — | $2.39B — | 0 | -$0.25 — | |
| Mesoblast Limited MESO | $18.79 — |
-7.89
|
$2.39B — | $241.72K — | $18.3 — | $19.47 — | $2.39B — | 0 | -$2.14 — | |
| Azenta AZTA | $51.91 — |
-0.12
|
$2.37B — | $415.56K — | $47.14 — | $52.92 — | $2.37B — | 0 | -$3.09 — | |
| ImmunityBio IBRX | $3.25 — |
+1.72
|
$2.37B — | $2.08M — | $3.12 — | $3.32 — | $2.37B — | 0 | -$0.9 — | |
| Neogen NEOG | $10.83 — |
+1.74
|
$2.35B — | $743.21K — | $10.54 — | $10.88 — | $2.35B — | 0 | -$2.19 — | |
| Clover Health Investments CLOV | $4.56 — |
+2.11
|
$2.29B — | $3.43M — | $4.44 — | $4.61 — | $2.29B — | 0 | -$0.19 — | |
| Centessa Pharmaceuticals CNTA | $17.12 — |
+4.33
|
$2.26B — | $136.95K — | $16.25 — | $17.12 — | $2.26B — | 0 | -$1.52 — | |
| Beam Therapeutics BEAM | $27.22 — |
+5.71
|
$2.25B — | $398.49K — | $25.94 — | $27.4 — | $2.25B — | 0 | -$1.58 — | |
| Certara CERT | $14 — |
+1.01
|
$2.25B — | $1.5M — | $13.85 — | $14.33 — | $2.25B — | 0 | -$0.2 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}