국가: 미국 거래소: NasdaqCM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (448)
보건의료 (448)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $58.05 — |
+2.63
|
$10.95B — | $1.55M — | $56.29 — | $58.68 — | $10.95B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $77.78 — |
+1.26
|
$8.25B — | $670.04K — | $76.4 — | $78.25 — | $8.25B — | 67.63 | $1.15 — | |
| Regencell Bioscience Holdings Limited RGC | $487 — |
-2.91
|
$6.34B — | $19.33K — | $479.22 — | $499.5 — | $6.34B — | 0 | -$0.35 — | |
| TG Therapeutics TGTX | $35.04 — |
-0.57
|
$5.56B — | $834.08K — | $34.8 — | $35.79 — | $5.56B — | 140.15 | $0.25 — | |
| Soleno Therapeutics SLNO | $76.43 — |
+0.22
|
$3.85B — | $475.79K — | $76.16 — | $78.32 — | $3.85B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $27.44 — |
+0.96
|
$3.08B — | $1.97M — | $27.02 — | $28.33 — | $3.08B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.63 — |
-0.85
|
$3B — | $366.19K — | $24.46 — | $24.89 — | $3B — | 15.68 | $1.57 — | |
| UFP UFPT | $228.76 — |
-3.33
|
$1.76B — | $52.33K — | $226 — | $236.26 — | $1.76B — | 28.10 | $8.14 — | |
| P3 Health Partners PIII | $7.29 — |
+0.41
|
$1.45B — | $604 — | $7.01 — | $7.29 — | $1.45B — | 0 | -$52.42 — | |
| Celldex Therapeutics CLDX | $19.52 — |
-1.34
|
$1.3B — | $181.16K — | $19.17 — | $20.23 — | $1.3B — | 0 | -$2.7 — | |
| Liquidia LQDA | $14.38 — |
-7.82
|
$1.23B — | $1.58M — | $14.3 — | $15.69 — | $1.23B — | 0 | -$1.71 — | |
| AdaptHealth AHCO | $9.08 — |
-2.52
|
$1.22B — | $401.12K — | $9.07 — | $9.38 — | $1.22B — | 15.64 | $0.58 — | |
| Pulse Biosciences PLSE | $17.98 — |
+6.2
|
$1.21B — | $84.95K — | $16.75 — | $18 — | $1.21B — | 0 | -$0.99 — | |
| Viridian Therapeutics VRDN | $13.51 — |
-3.02
|
$1.1B — | $668.61K — | $13.39 — | $14.18 — | $1.1B — | 0 | -$3.35 — | |
| BioLife BLFS | $22.49 — |
+1.04
|
$1.07B — | $193.15K — | $21.81 — | $22.51 — | $1.07B — | 0 | -$0.19 — | |
| Establishment Labs ESTA | $36.27 — |
-1.69
|
$1.05B — | $143.23K — | $35.82 — | $37.08 — | $1.05B — | 0 | -$3.12 — | |
| MiMedx MDXG | $6.52 — |
-3.77
|
$962.28M — | $350.86K — | $6.49 — | $6.78 — | $962.28M — | 24.12 | $0.27 — | |
| NeoGenomics NEO | $7.45 — |
-0.73
|
$958.13M — | $552.37K — | $7.28 — | $7.5 — | $958.13M — | 0 | -$0.61 — | |
| Immunome IMNM | $8.81 — |
+2.44
|
$766.58M — | $440.88K — | $8.65 — | $9.04 — | $766.58M — | 0 | -$3.01 — | |
| Akebia Therapeutics AKBA | $2.9 — |
-0.86
|
$760.33M — | $2.84M — | $2.87 — | $2.96 — | $760.33M — | 0 | -$0.21 — | |
| Akso Health AHG | $1.78 — |
-8.25
|
$705.17M — | $14.4K — | $1.78 — | $1.92 — | $705.17M — | 0 | -$0.08 — | |
| Immatics IMTX | $5.11 — |
+3.65
|
$621.12M — | $180.42K — | $4.97 — | $5.25 — | $621.12M — | 0 | -$0.19 — | |
| Delcath Systems DCTH | $16.44 — |
+0.18
|
$572.54M — | $229.98K — | $16.29 — | $16.79 — | $572.54M — | 0 | -$0.45 — | |
| Regulus Therapeutics RGLS | $7.93 — |
+0.19
|
$548.68M — | $644.02K — | $7.9 — | $7.99 — | $548.68M — | 0 | -$0.68 — | |
| Semler Scientific SMLR | $41.81 — |
-3.65
|
$526.75M — | $589.04K — | $40.44 — | $43.17 — | $526.75M — | 0 | -$2.39 — | |
| Axogen AXGN | $11.21 — |
-0.8
|
$510.55M — | $182.19K — | $11.14 — | $11.35 — | $510.55M — | 0 | -$0.16 — | |
| Talkspace TALK | $2.97 — |
+0.51
|
$496.09M — | $744.98K — | $2.91 — | $2.97 — | $496.09M — | 148.25 | $0.02 — | |
| Capricor Therapeutics CAPR | $10.6 — |
+1.15
|
$484.5M — | $576.61K — | $10.23 — | $10.68 — | $484.5M — | 0 | -$1.37 — | |
| Verastem VSTM | $7.78 — |
-8.7
|
$427.5M — | $1.82M — | $7.61 — | $8.65 — | $427.5M — | 0 | -$3.36 — | |
| Benitec Biopharma Inc. BNTC | $16.15 — |
+12.78
|
$413.44M — | $36.37K — | $14.35 — | $16.15 — | $413.44M — | 0 | -$5.03 — | |
| Celcuity CELC | $10.56 — |
+0.19
|
$399.87M — | $38.37K — | $10.42 — | $10.6 — | $399.87M — | 0 | -$3.05 — | |
| Checkpoint Therapeutics CKPT | $4.23 — |
+0.95
|
$368.09M — | $8.77M — | $4.19 — | $4.25 — | $368.09M — | 0 | -$1.28 — | |
| Organogenesis Holdings Inc. ORGO | $2.84 — |
-4.55
|
$359.63M — | $461.15K — | $2.83 — | $2.98 — | $359.63M — | 0 | -$0.16 — | |
| Mereo BioPharma MREO | $2.2 — |
+0.69
|
$349M — | $461.58K — | $2.12 — | $2.23 — | $349M — | 0 | -$0.35 — | |
| ClearPoint Neuro CLPT | $12.12 — |
-3.35
|
$342.57M — | $103.59K — | $11.92 — | $12.49 — | $342.57M — | 0 | -$0.76 — | |
| Rezolute RZLT | $3.96 — |
+3.39
|
$338.66M — | $518.9K — | $3.8 — | $4.07 — | $338.66M — | 0 | -$1.16 — | |
| Abeona Therapeutics ABEO | $6 — |
-2.04
|
$306.68M — | $569.14K — | $5.97 — | $6.1 — | $306.68M — | 0 | -$0.63 — | |
| Aurora Cannabis ACB | $5.54 — |
+1.19
|
$306.03M — | $583.74K — | $5.37 — | $5.56 — | $306.03M — | 27.67 | $0.2 — | |
| Cidara Therapeutics CDTX | $23.1 — |
-3.75
|
$299.6M — | $38.45K — | $23.09 — | $24.91 — | $299.6M — | 0 | -$26.67 — | |
| Compass Therapeutics CMPX | $2.12 — |
+0.24
|
$292.47M — | $400.55K — | $2.09 — | $2.23 — | $292.47M — | 0 | -$0.4 — | |
| Lyra Therapeutics LYRA | $4.28 — |
-2.51
|
$283.62M — | $110.52K — | $3.81 — | $4.34 — | $283.62M — | 0 | -$60.5 — | |
| Heron Therapeutics HRTX | $1.85 — |
-2.38
|
$281.48M — | $675.1K — | $1.83 — | $1.88 — | $281.48M — | 0 | -$0.05 — | |
| The Oncology Institute TOI | $3.11 — |
+3.32
|
$277.52M — | $770.77K — | $2.9 — | $3.13 — | $277.52M — | 0 | -$0.7 — | |
| Tonix Pharmaceuticals Holding TNXP | $36.97 — |
-0.05
|
$270.79M — | $945.07K — | $34.51 — | $37.82 — | $270.79M — | 0.10 | $356.28 — | |
| Sanara MedTech SMTI | $29.29 — |
-4.86
|
$260.28M — | $53.75K — | $29.06 — | $30.93 — | $260.28M — | 0 | -$1.34 — | |
| Ocugen OCGN | $0.89 — |
-7.39
|
$259.06M — | $5.54M — | $0.8599 — | $0.9799 — | $259.06M — | 0 | -$0.2 — | |
| Viemed Healthcare VMD | $6.55 — |
-0.83
|
$258.68M — | $48.8K — | $6.5 — | $6.64 — | $258.68M — | 21.81 | $0.3 — | |
| DBV DBVT | $9.33 — |
+0.39
|
$255.1M — | $47.64K — | $9.24 — | $9.73 — | $255.1M — | 0 | -$5.75 — | |
| Alpha Tau Medical DRTS | $2.98 — |
-1.97
|
$252.41M — | $17.62K — | $2.98 — | $3.07 — | $252.41M — | 0 | -$0.46 — | |
| Amarin AMRN | $11.65 — |
+2.55
|
$241.24M — | $37.44K — | $11.31 — | $11.84 — | $241.24M — | 0 | -$4.4 — | |
| OptimizeRx OPRX | $12.3 — |
-2.69
|
$227.49M — | $123.91K — | $12.01 — | $12.6 — | $227.49M — | 0 | -$0.84 — | |
| Fennec Pharmaceuticals FENC | $8.09 — |
-0.49
|
$223.44M — | $35.28K — | $8.02 — | $8.29 — | $223.44M — | 0 | -$0.53 — | |
| Cardiff Oncology CRDF | $3.21 — |
+3.39
|
$213.22M — | $594.48K — | $3.06 — | $3.29 — | $213.22M — | 0 | -$0.93 — | |
| Monopar Therapeutics MNPR | $34.29 — |
-2.74
|
$209.66M — | $15.56K — | $34.29 — | $36.01 — | $209.66M — | 0 | -$3.98 — | |
| Nuvectis Pharma NVCT | $9.71 — |
+0.52
|
$202.88M — | $44.03K — | $9.41 — | $9.87 — | $202.88M — | 0 | -$1.13 — | |
| Bright Minds Biosciences DRUG | $27.19 — |
-0.92
|
$200.57M — | $19.85K — | $26.3 — | $29.23 — | $200.57M — | 0 | -$0.15 — | |
| Eledon Pharmaceuticals ELDN | $3.19 — |
+1.11
|
$190.72M — | $85.25K — | $3.13 — | $3.25 — | $190.72M — | 0 | -$0.04 — | |
| ProQR Therapeutics PRQR | $1.78 — |
+4.41
|
$186.98M — | $367.12K — | $1.7 — | $1.83 — | $186.98M — | 0 | -$0.38 — | |
| Journey Medical Corporation DERM | $7.9 — |
+1.67
|
$184.04M — | $72.33K — | $7.61 — | $8 — | $184.04M — | 0 | -$0.37 — | |
| DiaMedica Therapeutics DMAC | $4.29 — |
+3.38
|
$183.97M — | $36.85K — | $4.1 — | $4.29 — | $183.97M — | 0 | -$0.64 — | |
| High Tide HITI | $2.25 — |
-1.31
|
$182.57M — | $250.41K — | $2.24 — | $2.31 — | $182.57M — | 0 | -$0.06 — | |
| Instil Bio TIL | $27.78 — |
+14.79
|
$182.26M — | $517.38K — | $22.66 — | $31.46 — | $182.26M — | 0 | -$11.97 — | |
| SELLAS Life Sciences SLS | $1.82 — |
-5.68
|
$181.6M — | $1.95M — | $1.82 — | $1.98 — | $181.6M — | 0 | -$0.36 — | |
| INmune Bio INMB | $7.63 — |
-0.33
|
$176.98M — | $132.98K — | $7.54 — | $7.81 — | $176.98M — | 0 | -$1.93 — | |
| BioSig BSGM | $6.16 — |
-3.9
|
$168.13M — | $954.66K — | $5.17 — | $6.5 — | $168.13M — | 0 | -$0.53 — | |
| AVITA Medical, Inc. RCEL | $6.14 — |
+1.07
|
$162.18M — | $57.61K — | $6.1 — | $6.25 — | $162.18M — | 0 | -$2.19 — | |
| Zentek ZTEK | $1.54 — |
-1.95
|
$161.62M — | $32.5K — | $1.48 — | $1.6 — | $161.62M — | 0 | -$0.08 — | |
| LENSAR LNSR | $13.57 — |
-0.07
|
$161.55M — | $40.76K — | $13.52 — | $13.62 — | $161.55M — | 0 | -$4.86 — | |
| Tiziana Life Sciences TLSA | $1.38 — |
-3.5
|
$161.25M — | $197.53K — | $1.36 — | $1.47 — | $161.25M — | 0 | -$0.11 — | |
| Profound Medical PROF | $5.25 — |
-0.57
|
$159.44M — | $34.89K — | $5.18 — | $5.38 — | $159.44M — | 0 | -$1.21 — | |
| Lucid Diagnostics LUCD | $1.53 — |
+0.7
|
$155.53M — | $915.19K — | $1.49 — | $1.59 — | $155.53M — | 0 | -$1.17 — | |
| The Joint JYNT | $10.1 — |
0
|
$154.56M — | $24.06K — | $10 — | $10.22 — | $154.56M — | 0 | -$0.1 — | |
| Inhibikase Therapeutics IKT | $2.01 — |
+13.56
|
$149.43M — | $133.53K — | $1.76 — | $2.12 — | $149.43M — | 0 | -$0.58 — | |
| Rapid Micro Biosystems RPID | $3.38 — |
-4.79
|
$148.15M — | $88.85K — | $3.15 — | $3.53 — | $148.15M — | 0 | -$1.03 — | |
| Pro-Dex PDEX | $41.9 — |
-5.01
|
$136.64M — | $22.33K — | $41.66 — | $44.63 — | $136.64M — | 15.18 | $2.76 — | |
| DocGo DCGO | $1.36 — |
-2.01
|
$134.98M — | $176.26K — | $1.35 — | $1.4 — | $134.98M — | 0 | -$0.01 — | |
| Aldeyra Therapeutics ALDX | $2.22 — |
+0.91
|
$132.97M — | $333.48K — | $2.17 — | $2.25 — | $132.97M — | 0 | -$0.97 — | |
| KORU Medical Systems KRMD | $2.88 — |
-1.03
|
$132.89M — | $325.14K — | $2.77 — | $2.96 — | $132.89M — | 0 | -$0.12 — | |
| Compugen CGEN | $1.4 — |
-2.1
|
$132.5M — | $141.17K — | $1.39 — | $1.46 — | $132.5M — | 0 | -$0.16 — | |
| Greenwich LifeSciences GLSI | $9.75 — |
-2.3
|
$130.34M — | $28.44K — | $9.67 — | $10.08 — | $130.34M — | 0 | -$1.27 — | |
| Nektar Therapeutics NKTR | $0.6999 — |
+3.17
|
$129.51M — | $1.19M — | $0.64 — | $0.6999 — | $129.51M — | 0 | -$0.63 — | |
| Theratechnologies THTX | $2.58 — |
-0.96
|
$118.4M — | $108.77K — | $2.54 — | $2.62 — | $118.4M — | 0 | -$0.07 — | |
| Sangamo Therapeutics SGMO | $0.45 — |
+0.04
|
$111.24M — | $1.47M — | $0.45 — | $0.46 — | $111.24M — | 0 | -$0.36 — | |
| Achieve Life Sciences ACHV | $3.16 — |
-0.16
|
$109.43M — | $62.73K — | $3.06 — | $3.2 — | $109.43M — | 0 | -$1.35 — | |
| Atossa Therapeutics ATOS | $0.8299 — |
-1.71
|
$106.58M — | $325.85K — | $0.81 — | $0.8399 — | $106.58M — | 0 | -$0.2 — | |
| MDxHealth SA MDXH | $2.12 — |
+0.14
|
$105.08M — | $73.44K — | $2.04 — | $2.18 — | $105.08M — | 0 | -$1.04 — | |
| Cardiol Therapeutics CRDL | $1.25 — |
+7.76
|
$103.73M — | $311.47K — | $1.15 — | $1.31 — | $103.73M — | 0 | -$0.34 — | |
| Vaxart VXRT | $0.45 — |
-1.47
|
$103.64M — | $2.35M — | $0.44 — | $0.46 — | $103.64M — | 0 | -$0.26 — | |
| Microbot Medical MBOT | $2.82 — |
+4.44
|
$102.59M — | $6.07M — | $2.69 — | $3.05 — | $102.59M — | 0 | -$0.64 — | |
| Cassava Sciences SAVA | $2.12 — |
-0.7
|
$102.17M — | $741.11K — | $2.06 — | $2.17 — | $102.17M — | 0 | -$1.59 — | |
| iCAD ICAD | $3.69 — |
-2.66
|
$100.56M — | $228.64K — | $3.66 — | $3.84 — | $100.56M — | 0 | -$0.19 — | |
| OncoCyte OCX | $3.3 — |
+1.54
|
$94.38M — | $20.59K — | $3.26 — | $3.35 — | $94.38M — | 0 | -$3.79 — | |
| FONAR FONR | $14.4 — |
+0.91
|
$90.66M — | $80.05K — | $14.16 — | $14.59 — | $90.66M — | 11.51 | $1.25 — | |
| So-Young SY | $0.89 — |
+0.52
|
$89.61M — | $229.93K — | $0.8499 — | $0.9 — | $89.61M — | 0 | -$0.81 — | |
| Corbus Pharmaceuticals CRBP | $7.19 — |
-2.31
|
$87.98M — | $41.44K — | $7.17 — | $7.44 — | $87.98M — | 0 | -$4.24 — | |
| Oramed Pharmaceuticals ORMP | $2.15 — |
+0.28
|
$87.67M — | $38.7K — | $2.09 — | $2.15 — | $87.67M — | 0 | -$0.71 — | |
| Entera Bio ENTX | $1.86 — |
-0.27
|
$84.31M — | $40.12K — | $1.77 — | $1.94 — | $84.31M — | 0 | -$0.26 — | |
| Inotiv NOTV | $2.43 — |
-4.91
|
$83.31M — | $426.77K — | $2.34 — | $2.53 — | $83.31M — | 0 | -$3.12 — | |
| Galectin Therapeutics GALT | $1.3 — |
-0.76
|
$82.28M — | $86.01K — | $1.28 — | $1.34 — | $82.28M — | 0 | -$0.72 — | |
| Agenus AGEN | $3 — |
-15.63
|
$82.11M — | $947.21K — | $2.97 — | $3.65 — | $82.11M — | 0.10 | $29.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||