국가: 미국 거래소: NasdaqCM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (448)
보건의료 (448)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $53.99 — |
+1.24
|
$10.18B — | $4.21M — | $52.17 — | $54.49 — | $10.18B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $70.74 — |
-4.33
|
$7.84B — | $1.88M — | $67 — | $75.25 — | $7.84B — | 60.46 | $1.17 — | |
| TG Therapeutics TGTX | $34.86 — |
-7.48
|
$5.98B — | $5.32M — | $34.06 — | $37.07 — | $5.98B — | 139.43 | $0.25 — | |
| Soleno Therapeutics SLNO | $73.71 — |
-3.63
|
$3.82B — | $804.23K — | $72.23 — | $76.05 — | $3.82B — | 0 | -$4.22 — | |
| P3 Health Partners PIII | $8.78 — |
-0.11
|
$3.47B — | $62.39K — | $8.32 — | $9.12 — | $3.47B — | 0 | -$53.93 — | |
| Viking Therapeutics VKTX | $27.01 — |
-8.41
|
$3.31B — | $3.95M — | $26.73 — | $29.08 — | $3.31B — | 0 | -$1.06 — | |
| Catalyst Pharmaceuticals CPRX | $23.06 — |
-5.1
|
$2.96B — | $1.14M — | $22.94 — | $24.18 — | $2.96B — | 18.59 | $1.24 — | |
| Regencell Bioscience Holdings Limited RGC | $151 — |
+62.58
|
$1.96B — | $507.08K — | $99.64 — | $250 — | $1.96B — | 0 | -$0.54 — | |
| UFP UFPT | $219.49 — |
+11.18
|
$1.69B — | $199.55K — | $207.14 — | $224.69 — | $1.69B — | 28.99 | $7.57 — | |
| Liquidia LQDA | $15.54 — |
-3.63
|
$1.38B — | $1.28M — | $15.43 — | $16.16 — | $1.38B — | 0 | -$1.6 — | |
| Celldex Therapeutics CLDX | $18.4 — |
-9.31
|
$1.35B — | $857.9K — | $17.91 — | $20.41 — | $1.35B — | 0 | -$2.45 — | |
| AdaptHealth AHCO | $8.85 — |
+1.72
|
$1.2B — | $2.31M — | $8.76 — | $9.15 — | $1.2B — | 15.25 | $0.58 — | |
| BioLife BLFS | $21.95 — |
-9.3
|
$1.15B — | $1.21M — | $21.41 — | $24.53 — | $1.15B — | 0 | -$0.23 — | |
| Pulse Biosciences PLSE | $16.55 — |
-0.24
|
$1.12B — | $206.52K — | $15.92 — | $16.61 — | $1.12B — | 0 | -$0.92 — | |
| Viridian Therapeutics VRDN | $12.03 — |
-8.31
|
$1.07B — | $1.16M — | $12 — | $13.01 — | $1.07B — | 0 | -$2.82 — | |
| NeoGenomics NEO | $7.69 — |
-1.91
|
$1.01B — | $2.5M — | $7.69 — | $8.24 — | $1.01B — | 0 | -$0.6 — | |
| MiMedx MDXG | $6.61 — |
-0.15
|
$977.79M — | $1.5M — | $6.56 — | $6.83 — | $977.79M — | 24.48 | $0.27 — | |
| Establishment Labs ESTA | $33.02 — |
-1.49
|
$969.01M — | $475.29K — | $32.25 — | $33.56 — | $969.01M — | 0 | -$3 — | |
| Axogen AXGN | $16.41 — |
-2.03
|
$762.71M — | $395.1K — | $16.39 — | $16.69 — | $762.71M — | 0 | -$0.22 — | |
| Immunome IMNM | $7.63 — |
-10.29
|
$739.6M — | $1.45M — | $7.56 — | $8.51 — | $739.6M — | 0 | -$4.49 — | |
| Organogenesis Holdings Inc. ORGO | $5.2 — |
-2.26
|
$674.86M — | $1.22M — | $5.15 — | $5.42 — | $674.86M — | 0 | -$0.01 — | |
| Immatics IMTX | $4.59 — |
-10
|
$619.91M — | $571.64K — | $4.58 — | $5.24 — | $619.91M — | 28.68 | $0.16 — | |
| Akebia Therapeutics AKBA | $2.32 — |
-0.85
|
$611.28M — | $3.81M — | $2.25 — | $2.35 — | $611.28M — | 0 | -$0.33 — | |
| Akso Health AHG | $1.39 — |
+0.72
|
$564.53M — | $1.72K — | $1.39 — | $1.44 — | $564.53M — | 0 | -$0.08 — | |
| Regulus Therapeutics RGLS | $7.83 — |
-0.25
|
$543.15M — | $899.79K — | $7.82 — | $7.86 — | $543.15M — | 0 | -$0.82 — | |
| Talkspace TALK | $3.15 — |
+0.48
|
$526.37M — | $3.87M — | $2.75 — | $3.19 — | $526.37M — | 314.50 | $0.01 — | |
| Capricor Therapeutics CAPR | $7.3 — |
-29.13
|
$470.47M — | $9.39M — | $6.98 — | $10.35 — | $470.47M — | 0 | -$1.15 — | |
| Celcuity CELC | $10.12 — |
-6.73
|
$410.56M — | $261.88K — | $9.94 — | $10.67 — | $410.56M — | 0 | -$2.83 — | |
| Mereo BioPharma MREO | $2.33 — |
-8.63
|
$405.45M — | $984.59K — | $2.33 — | $2.58 — | $405.45M — | 0 | -$0.27 — | |
| Delcath Systems DCTH | $11.72 — |
-2.25
|
$400.86M — | $464.19K — | $11.38 — | $11.86 — | $400.86M — | 0 | -$0.93 — | |
| ClearPoint Neuro CLPT | $13.11 — |
-5.55
|
$388.36M — | $277.38K — | $13.09 — | $13.9 — | $388.36M — | 0 | -$0.7 — | |
| Heron Therapeutics HRTX | $2.42 — |
+13.62
|
$369.13M — | $7.37M — | $2.27 — | $2.61 — | $369.13M — | 0 | -$0.1 — | |
| Benitec Biopharma Inc. BNTC | $13.9 — |
-3.67
|
$368.63M — | $17.02K — | $13.7 — | $14.41 — | $368.63M — | 0 | -$0.6 — | |
| Checkpoint Therapeutics CKPT | $4.15 — |
0
|
$361.13M — | $445.27K — | $4.14 — | $4.15 — | $361.13M — | 0 | -$1.42 — | |
| Verastem VSTM | $6.53 — |
-6.85
|
$360.95M — | $1.23M — | $6.5 — | $7.02 — | $360.95M — | 0 | -$3.41 — | |
| Rezolute RZLT | $3.76 — |
-8.74
|
$352.19M — | $1.19M — | $3.74 — | $4.07 — | $352.19M — | 0 | -$1.12 — | |
| Semler Scientific SMLR | $33.09 — |
-1.46
|
$350.24M — | $408.25K — | $32.15 — | $33.45 — | $350.24M — | 6.53 | $5.06 — | |
| Abeona Therapeutics ABEO | $5.76 — |
-10.08
|
$312.32M — | $2.27M — | $5.75 — | $6.25 — | $312.32M — | 0 | -$1.39 — | |
| Viemed Healthcare VMD | $7.4 — |
+0.95
|
$292.48M — | $171.58K — | $7.26 — | $7.57 — | $292.48M — | 26.42 | $0.28 — | |
| Sanara MedTech SMTI | $31.85 — |
-1.58
|
$287.62M — | $17.32K — | $30.54 — | $32.29 — | $287.62M — | 0 | -$1.12 — | |
| Cidara Therapeutics CDTX | $19.7 — |
-8.4
|
$269.75M — | $56.53K — | $19.67 — | $21.6 — | $269.75M — | 0 | -$26.82 — | |
| Monopar Therapeutics MNPR | $38.78 — |
-10.56
|
$265.16M — | $18.58K — | $38.78 — | $43.59 — | $265.16M — | 0 | -$4.11 — | |
| Aurora Cannabis ACB | $4.61 — |
-2.33
|
$257.66M — | $359.35K — | $4.54 — | $4.68 — | $257.66M — | 23.05 | $0.2 — | |
| Compass Therapeutics CMPX | $1.69 — |
-9.14
|
$257.21M — | $796.36K — | $1.67 — | $1.85 — | $257.21M — | 0 | -$0.36 — | |
| DBV DBVT | $9.39 — |
+1.51
|
$256.76M — | $53.64K — | $9.33 — | $9.9 — | $256.76M — | 0 | -$5.75 — | |
| AVITA Medical, Inc. RCEL | $9.21 — |
0
|
$243.46M — | $197.09K — | $8.83 — | $9.25 — | $243.46M — | 0 | -$2.39 — | |
| DocGo DCGO | $2.34 — |
-0.43
|
$232.9M — | $563.02K — | $2.32 — | $2.38 — | $232.9M — | 12.99 | $0.18 — | |
| The Oncology Institute TOI | $2.61 — |
-1.51
|
$232.56M — | $1.33M — | $2.22 — | $2.64 — | $232.56M — | 0 | -$0.7 — | |
| Bright Minds Biosciences DRUG | $29.02 — |
-7.02
|
$224.2M — | $23.96K — | $29.02 — | $32.75 — | $224.2M — | 0 | -$0.13 — | |
| Ocugen OCGN | $0.7199 — |
-5.89
|
$221.93M — | $2.69M — | $0.6999 — | $0.76 — | $221.93M — | 0 | -$0.2 — | |
| Alpha Tau Medical DRTS | $2.59 — |
-0.38
|
$219.68M — | $20.64K — | $2.59 — | $2.64 — | $219.68M — | 0 | -$0.45 — | |
| Amarin AMRN | $10.19 — |
-3.87
|
$219.52M — | $108.06K — | $10.18 — | $10.77 — | $219.52M — | 0 | -$4 — | |
| Nuvectis Pharma NVCT | $8.96 — |
-4.38
|
$219.18M — | $298.14K — | $8.01 — | $9.61 — | $219.18M — | 0 | -$1.06 — | |
| High Tide HITI | $2.37 — |
0
|
$191.82M — | $348.2K — | $2.33 — | $2.4 — | $191.82M — | 0 | -$0.06 — | |
| ProQR Therapeutics PRQR | $1.56 — |
-13.33
|
$189.38M — | $1.03M — | $1.5 — | $1.79 — | $189.38M — | 0 | -$0.36 — | |
| Eledon Pharmaceuticals ELDN | $2.87 — |
-7.42
|
$185.63M — | $189.3K — | $2.87 — | $3.1 — | $185.63M — | 0 | -$0.75 — | |
| Zentek ZTEK | $1.56 — |
-10.86
|
$182.6M — | $76.4K — | $1.56 — | $1.73 — | $182.6M — | 0 | -$0.08 — | |
| Cardiff Oncology CRDF | $2.55 — |
-4.85
|
$178.29M — | $916.09K — | $2.46 — | $2.67 — | $178.29M — | 0 | -$0.95 — | |
| OptimizeRx OPRX | $9.33 — |
-3.12
|
$178.09M — | $138.93K — | $9.12 — | $9.73 — | $178.09M — | 0 | -$1.07 — | |
| Tiziana Life Sciences TLSA | $1.5 — |
+22.95
|
$175.27M — | $1.84M — | $1.29 — | $1.6 — | $175.27M — | 0 | -$0.13 — | |
| INmune Bio INMB | $7.13 — |
-5.56
|
$173.53M — | $304.8K — | $6.99 — | $7.58 — | $173.53M — | 0 | -$1.99 — | |
| DiaMedica Therapeutics DMAC | $3.86 — |
-3.5
|
$171.42M — | $61.23K — | $3.82 — | $4.16 — | $171.42M — | 0 | -$0.6 — | |
| Fennec Pharmaceuticals FENC | $6.01 — |
-4.3
|
$170.66M — | $37.37K — | $5.85 — | $6.23 — | $170.66M — | 0 | -$0.02 — | |
| Sangamo Therapeutics SGMO | $0.6099 — |
-15
|
$165.02M — | $7.15M — | $0.5999 — | $0.7299 — | $165.02M — | 0 | -$0.42 — | |
| Profound Medical PROF | $4.96 — |
-9.32
|
$164.13M — | $59.19K — | $4.96 — | $5.49 — | $164.13M — | 0 | -$1.02 — | |
| LENSAR LNSR | $13.85 — |
-0.36
|
$163.91M — | $92.39K — | $13.85 — | $13.97 — | $163.91M — | 0 | -$2.72 — | |
| SELLAS Life Sciences SLS | $1.72 — |
+0.58
|
$162.62M — | $3.1M — | $1.6 — | $1.77 — | $162.62M — | 0 | -$0.5 — | |
| Aldeyra Therapeutics ALDX | $2.1 — |
-22.22
|
$161.21M — | $4.56M — | $2.03 — | $2.43 — | $161.21M — | 0 | -$0.94 — | |
| Journey Medical Corporation DERM | $6.5 — |
-5.39
|
$158.73M — | $132.35K — | $6.47 — | $6.85 — | $158.73M — | 0 | -$0.72 — | |
| Inhibikase Therapeutics IKT | $1.94 — |
-7.18
|
$155.37M — | $131.28K — | $1.94 — | $2.09 — | $155.37M — | 0 | -$1.08 — | |
| The Joint JYNT | $9.85 — |
-0.51
|
$151.69M — | $80.06K — | $9.7 — | $10.4 — | $151.69M — | 0 | -$0.1 — | |
| Pro-Dex PDEX | $44.8 — |
-0.31
|
$146.55M — | $81.73K — | $43.44 — | $46 — | $146.55M — | 16.29 | $2.75 — | |
| Tonix Pharmaceuticals Holding TNXP | $18.88 — |
-3.58
|
$134.67M — | $514.21K — | $18.55 — | $20.38 — | $134.67M — | 0 | -$170.2 — | |
| Lucid Diagnostics LUCD | $1.23 — |
-1.6
|
$131.41M — | $758.8K — | $1.21 — | $1.25 — | $131.41M — | 0 | -$1.03 — | |
| Greenwich LifeSciences GLSI | $9.38 — |
-4.87
|
$130.88M — | $47.68K — | $9.25 — | $9.92 — | $130.88M — | 0 | -$1.15 — | |
| Nektar Therapeutics NKTR | $0.64 — |
-6.58
|
$127.89M — | $1.46M — | $0.63 — | $0.6899 — | $127.89M — | 0 | -$0.58 — | |
| Theratechnologies THTX | $2.74 — |
-0.72
|
$127.72M — | $229.28K — | $2.7 — | $2.8 — | $127.72M — | 0 | -$0.07 — | |
| KORU Medical Systems KRMD | $2.74 — |
-0.72
|
$127.35M — | $52.73K — | $2.66 — | $2.75 — | $127.35M — | 0 | -$0.13 — | |
| Compugen CGEN | $1.26 — |
-8.03
|
$126.56M — | $432.96K — | $1.25 — | $1.37 — | $126.56M — | 0 | -$0.16 — | |
| Atossa Therapeutics ATOS | $0.8299 — |
-5.52
|
$113.64M — | $717.11K — | $0.8 — | $0.92 — | $113.64M — | 0 | -$0.19 — | |
| Entera Bio ENTX | $2.17 — |
-6.47
|
$104.01M — | $65.8K — | $2.17 — | $2.41 — | $104.01M — | 0 | -$0.25 — | |
| Rapid Micro Biosystems RPID | $2.29 — |
-0.43
|
$100.81M — | $49.61K — | $2.2 — | $2.33 — | $100.81M — | 0 | -$1.08 — | |
| iCAD ICAD | $3.49 — |
+0.29
|
$95.79M — | $386.99K — | $3.42 — | $3.51 — | $95.79M — | 0 | -$0.21 — | |
| Cardiol Therapeutics CRDL | $1.06 — |
-7.83
|
$95.01M — | $191.52K — | $1.05 — | $1.14 — | $95.01M — | 0 | -$0.34 — | |
| Vaxart VXRT | $0.38 — |
-8.77
|
$94.73M — | $1.66M — | $0.3699 — | $0.4199 — | $94.73M — | 0 | -$0.3 — | |
| Oramed Pharmaceuticals ORMP | $2.23 — |
-3.46
|
$94.36M — | $31.39K — | $2.22 — | $2.33 — | $94.36M — | 0 | -$0.48 — | |
| Quipt Home Medical QIPT | $2.12 — |
-1.4
|
$92.58M — | $67.24K — | $2.08 — | $2.14 — | $92.58M — | 0 | -$0.15 — | |
| Instil Bio TIL | $12.7 — |
-9.61
|
$92.15M — | $86.58K — | $11.97 — | $13.9 — | $92.15M — | 0 | -$10.3 — | |
| Achieve Life Sciences ACHV | $2.48 — |
-6.25
|
$91.57M — | $113.53K — | $2.43 — | $2.65 — | $91.57M — | 0 | -$1.24 — | |
| Corbus Pharmaceuticals CRBP | $6.25 — |
-15.77
|
$90.76M — | $179.24K — | $6.2 — | $7.3 — | $90.76M — | 0 | -$3.1 — | |
| Microbot Medical MBOT | $2.44 — |
-2.4
|
$90.69M — | $660.57K — | $2.4 — | $2.5 — | $90.69M — | 0 | -$0.71 — | |
| Anixa Biosciences ANIX | $2.63 — |
-6.41
|
$90.47M — | $39.79K — | $2.62 — | $2.84 — | $90.47M — | 0 | -$0.39 — | |
| Surrozen SRZN | $9.86 — |
-3.14
|
$87.07M — | $3.98K — | $9.6 — | $10.18 — | $87.07M — | 0 | -$20.85 — | |
| MDxHealth SA MDXH | $1.7 — |
-2.86
|
$86.62M — | $23.88K — | $1.68 — | $1.75 — | $86.62M — | 0 | -$1.16 — | |
| Galectin Therapeutics GALT | $1.36 — |
+3.82
|
$85.93M — | $401.93K — | $1.27 — | $1.39 — | $85.93M — | 0 | -$0.79 — | |
| BeyondSpring BYSI | $2.13 — |
+27.54
|
$85.87M — | $127.6K — | $1.66 — | $2.14 — | $85.87M — | 0 | -$0.21 — | |
| So-Young SY | $0.8499 — |
+1.06
|
$84.09M — | $31.27K — | $0.8199 — | $0.8499 — | $84.09M — | 0 | -$0.8 — | |
| OncoCyte OCX | $2.89 — |
-2.03
|
$83.51M — | $141.18K — | $2.8 — | $3.32 — | $83.51M — | 0 | -$4.61 — | |
| Champions Oncology CSBR | $5.84 — |
-2.99
|
$83.24M — | $29.98K — | $5.76 — | $6.17 — | $83.24M — | 12.97 | $0.45 — | |
| Agenus AGEN | $2.97 — |
-3.88
|
$80.7M — | $315.32K — | $2.94 — | $3.11 — | $80.7M — | 0 | -$10.59 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||