국가: 미국 거래소: NasdaqCM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (448)
보건의료 (448)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $42.53 — |
-2.61
|
$7.9B — | $1.49M — | $42.35 — | $43.74 — | $7.9B — | 0 | -$5.59 — | |
| Corcept Therapeutics Incorporated CORT | $65.45 — |
-5.95
|
$6.91B — | $775.96K — | $64.76 — | $70.2 — | $6.91B — | 53.21 | $1.23 — | |
| TG Therapeutics TGTX | $38.41 — |
-1.59
|
$6.03B — | $570.04K — | $38.11 — | $38.92 — | $6.03B — | 256.06 | $0.15 — | |
| P3 Health Partners PIII | $9.91 — |
+1.23
|
$3.92B — | $6.2K — | $9.43 — | $9.95 — | $3.92B — | 0 | -$54 — | |
| Soleno Therapeutics SLNO | $69.94 — |
-0.44
|
$3.21B — | $292.32K — | $68.46 — | $71 — | $3.21B — | 0 | -$4.38 — | |
| Catalyst Pharmaceuticals CPRX | $22.32 — |
-3.94
|
$2.72B — | $376.6K — | $22.27 — | $23.13 — | $2.72B — | 17.03 | $1.31 — | |
| Viking Therapeutics VKTX | $23.2 — |
+0.37
|
$2.6B — | $2M — | $22.52 — | $23.83 — | $2.6B — | 0 | -$1.01 — | |
| UFP UFPT | $203.11 — |
-0.66
|
$1.56B — | $51.68K — | $200.55 — | $204.53 — | $1.56B — | 26.76 | $7.59 — | |
| NeoGenomics NEO | $9.58 — |
+0.84
|
$1.23B — | $851.6K — | $9.35 — | $9.86 — | $1.23B — | 0 | -$0.62 — | |
| Celldex Therapeutics CLDX | $17.65 — |
-3.95
|
$1.17B — | $494.53K — | $17.47 — | $18.13 — | $1.17B — | 0 | -$2.45 — | |
| Liquidia LQDA | $13.64 — |
+0.26
|
$1.16B — | $354.82K — | $13.47 — | $13.87 — | $1.16B — | 0 | -$1.66 — | |
| Pulse Biosciences PLSE | $16.61 — |
-2.45
|
$1.12B — | $45.78K — | $16.4 — | $17.25 — | $1.12B — | 0 | -$0.92 — | |
| AdaptHealth AHCO | $7.94 — |
-0.75
|
$1.07B — | $515.9K — | $7.92 — | $8.16 — | $1.07B — | 13.01 | $0.61 — | |
| BioLife BLFS | $21.71 — |
-3.21
|
$1.03B — | $256.53K — | $21.35 — | $22.96 — | $1.03B — | 0 | -$0.25 — | |
| Viridian Therapeutics VRDN | $12.58 — |
-1.72
|
$1.03B — | $760.83K — | $12.35 — | $13.01 — | $1.03B — | 0 | -$3.07 — | |
| MiMedx MDXG | $6.61 — |
-2.87
|
$973.35M — | $192.3K — | $6.58 — | $6.82 — | $973.35M — | 23.58 | $0.28 — | |
| Establishment Labs ESTA | $29.47 — |
-6.34
|
$851.93M — | $242.75K — | $29.17 — | $31.74 — | $851.93M — | 0 | -$3 — | |
| Axogen AXGN | $15.41 — |
-1.53
|
$683.34M — | $84.44K — | $15.33 — | $15.73 — | $683.34M — | 0 | -$0.23 — | |
| Immunome IMNM | $7.14 — |
-3.58
|
$620.39M — | $522.56K — | $6.99 — | $7.47 — | $620.39M — | 0 | -$5 — | |
| Organogenesis Holdings Inc. ORGO | $4.26 — |
-1.39
|
$540.29M — | $418.75K — | $4.24 — | $4.38 — | $540.29M — | 0 | -$0.01 — | |
| Immatics IMTX | $4.14 — |
-5.38
|
$502.61M — | $188.91K — | $4.1 — | $4.33 — | $502.61M — | 25.84 | $0.16 — | |
| Akebia Therapeutics AKBA | $1.92 — |
+1.32
|
$500.26M — | $1.85M — | $1.86 — | $1.94 — | $500.26M — | 0 | -$0.33 — | |
| Talkspace TALK | $2.71 — |
-2.7
|
$455.62M — | $614.13K — | $2.69 — | $2.79 — | $455.62M — | 270.50 | $0.01 — | |
| Capricor Therapeutics CAPR | $9.55 — |
-2.8
|
$435.99M — | $445.97K — | $9.44 — | $9.85 — | $435.99M — | 0 | -$1.15 — | |
| Regencell Bioscience Holdings Limited RGC | $30.35 — |
-6.93
|
$394.94M — | $13.81K — | $29.25 — | $31.12 — | $394.94M — | 0 | -$0.33 — | |
| Akso Health AHG | $0.9699 — |
-6.46
|
$385.39M — | $581 — | $0.9699 — | $0.9699 — | $385.39M — | 0 | -$0.08 — | |
| Delcath Systems DCTH | $11.49 — |
+0.75
|
$383.97M — | $213.99K — | $11.2 — | $11.68 — | $383.97M — | 0 | -$0.93 — | |
| Celcuity CELC | $10 — |
-1.09
|
$378.39M — | $149.32K — | $9.84 — | $10.27 — | $378.39M — | 0 | -$2.83 — | |
| Benitec Biopharma Inc. BNTC | $13.58 — |
-0.77
|
$346.79M — | $20.57K — | $13.42 — | $14 — | $346.79M — | 0 | -$0.62 — | |
| Checkpoint Therapeutics CKPT | $4.04 — |
+0.37
|
$337.99M — | $664.24K — | $4.01 — | $4.04 — | $337.99M — | 0 | -$1.42 — | |
| Mereo BioPharma MREO | $2.12 — |
+6
|
$337.08M — | $867.17K — | $1.95 — | $2.12 — | $337.08M — | 0 | -$0.3 — | |
| ClearPoint Neuro CLPT | $11.51 — |
-2.33
|
$321.91M — | $54.97K — | $11.39 — | $11.74 — | $321.91M — | 0 | -$0.7 — | |
| Semler Scientific SMLR | $31.62 — |
-8.08
|
$303.44M — | $183.2K — | $31.07 — | $34.57 — | $303.44M — | 6.16 | $5.13 — | |
| Heron Therapeutics HRTX | $1.86 — |
-3.12
|
$283.33M — | $379.93K — | $1.84 — | $1.91 — | $283.33M — | 0 | -$0.09 — | |
| Viemed Healthcare VMD | $6.58 — |
-0.53
|
$259.85M — | $61.39K — | $6.58 — | $6.68 — | $259.85M — | 23.48 | $0.28 — | |
| Sanara MedTech SMTI | $29 — |
-1.29
|
$258.16M — | $12.58K — | $28.54 — | $29.92 — | $258.16M — | 0 | -$1.14 — | |
| Verastem VSTM | $4.81 — |
+0.63
|
$247.67M — | $734.38K — | $4.75 — | $5.12 — | $247.67M — | 0 | -$3.66 — | |
| AVITA Medical, Inc. RCEL | $9.07 — |
-1.79
|
$238.93M — | $88.56K — | $8.86 — | $9.29 — | $238.93M — | 0 | -$2.39 — | |
| Abeona Therapeutics ABEO | $4.89 — |
-0.61
|
$238.63M — | $401.46K — | $4.67 — | $4.93 — | $238.63M — | 0 | -$1.55 — | |
| Aurora Cannabis ACB | $4.3 — |
+1.65
|
$237.19M — | $1.03M — | $4.18 — | $4.5 — | $237.19M — | 22.63 | $0.19 — | |
| Bright Minds Biosciences DRUG | $32.57 — |
+0.49
|
$229.42M — | $9.51K — | $32.02 — | $33.24 — | $229.42M — | 0 | -$0.14 — | |
| Compass Therapeutics CMPX | $1.65 — |
-2.94
|
$228.17M — | $198.32K — | $1.6 — | $1.72 — | $228.17M — | 0 | -$0.36 — | |
| DBV DBVT | $8.1 — |
+10.2
|
$225.51M — | $22.19K — | $7.34 — | $8.1 — | $225.51M — | 0 | -$5.85 — | |
| Monopar Therapeutics MNPR | $36.84 — |
-3.96
|
$225.19M — | $12.65K — | $35.5 — | $37.99 — | $225.19M — | 0 | -$4.11 — | |
| DocGo DCGO | $2.2 — |
-2.24
|
$224.33M — | $284.92K — | $2.19 — | $2.28 — | $224.33M — | 12.22 | $0.18 — | |
| Cidara Therapeutics CDTX | $19.32 — |
-3.4
|
$211.62M — | $31.37K — | $19 — | $19.83 — | $211.62M — | 0 | -$26.82 — | |
| Nuvectis Pharma NVCT | $8.92 — |
-6.4
|
$208.65M — | $63.93K — | $8.85 — | $9.5 — | $208.65M — | 0 | -$1.11 — | |
| Pro-Dex PDEX | $62.72 — |
-1.91
|
$204.53M — | $24.53K — | $60.15 — | $64.96 — | $204.53M — | 32.00 | $1.96 — | |
| Amarin AMRN | $9.65 — |
-1.63
|
$199.85M — | $128.6K — | $9.08 — | $9.86 — | $199.85M — | 0 | -$4 — | |
| Cardiff Oncology CRDF | $2.95 — |
+0.17
|
$195.91M — | $794.4K — | $2.88 — | $3.04 — | $195.91M — | 0 | -$0.95 — | |
| Ocugen OCGN | $0.66 — |
-5.58
|
$192.67M — | $2.6M — | $0.65 — | $0.6999 — | $192.67M — | 0 | -$0.2 — | |
| High Tide HITI | $2.3 — |
+3.85
|
$186.22M — | $735.59K — | $2.18 — | $2.36 — | $186.22M — | 0 | -$0.06 — | |
| Alpha Tau Medical DRTS | $2.59 — |
+1.17
|
$182.29M — | $2.28K — | $2.54 — | $2.6 — | $182.29M — | 0 | -$0.45 — | |
| Eledon Pharmaceuticals ELDN | $3.01 — |
0
|
$180.24M — | $66.97K — | $2.92 — | $3.05 — | $180.24M — | 0 | -$0.75 — | |
| INmune Bio INMB | $7.24 — |
-3.07
|
$166.02M — | $94.85K — | $7.17 — | $7.51 — | $166.02M — | 0 | -$2.11 — | |
| The Oncology Institute TOI | $1.88 — |
-1.05
|
$164.99M — | $498.91K — | $1.8 — | $2.04 — | $164.99M — | 0 | -$0.71 — | |
| LENSAR LNSR | $13.65 — |
+1.07
|
$160.88M — | $96.89K — | $13.49 — | $13.78 — | $160.88M — | 0 | -$2.73 — | |
| The Joint JYNT | $10.42 — |
+0.87
|
$159.66M — | $22.98K — | $10.01 — | $10.68 — | $159.66M — | 0 | -$0.1 — | |
| Rezolute RZLT | $2.63 — |
+0.38
|
$159.21M — | $466.33K — | $2.4 — | $2.63 — | $159.21M — | 0 | -$1.23 — | |
| Sangamo Therapeutics SGMO | $0.6999 — |
-5.45
|
$156.85M — | $2.91M — | $0.68 — | $0.7399 — | $156.85M — | 0 | -$0.49 — | |
| OptimizeRx OPRX | $8.15 — |
-2.16
|
$150.7M — | $29.85K — | $8.15 — | $8.37 — | $150.7M — | 0 | -$1.1 — | |
| Fennec Pharmaceuticals FENC | $5.1 — |
-2.86
|
$146.16M — | $13.88K — | $5.03 — | $5.31 — | $146.16M — | 0 | -$0.02 — | |
| DiaMedica Therapeutics DMAC | $3.37 — |
-3.99
|
$144.42M — | $14.78K — | $3.37 — | $3.56 — | $144.42M — | 0 | -$0.6 — | |
| Inhibikase Therapeutics IKT | $1.94 — |
+1.84
|
$143.85M — | $74.73K — | $1.85 — | $1.95 — | $143.85M — | 0 | -$1.16 — | |
| Profound Medical PROF | $4.72 — |
-2.28
|
$143.13M — | $16.26K — | $4.71 — | $4.95 — | $143.13M — | 0 | -$1.12 — | |
| Journey Medical Corporation DERM | $6.16 — |
-0.33
|
$142.32M — | $29.24K — | $5.98 — | $6.29 — | $142.32M — | 0 | -$0.72 — | |
| Compugen CGEN | $1.4 — |
+1.08
|
$130.45M — | $223.53K — | $1.38 — | $1.48 — | $130.45M — | 0 | -$0.16 — | |
| Regulus Therapeutics RGLS | $1.95 — |
-0.26
|
$128.84M — | $208.25K — | $1.92 — | $1.98 — | $128.84M — | 0 | -$0.82 — | |
| Aldeyra Therapeutics ALDX | $2.02 — |
-8.18
|
$120.61M — | $888.82K — | $2.01 — | $2.23 — | $120.61M — | 0 | -$0.94 — | |
| ProQR Therapeutics PRQR | $1.15 — |
-3.8
|
$120.47M — | $218.6K — | $1.14 — | $1.19 — | $120.47M — | 0 | -$0.36 — | |
| Theratechnologies THTX | $2.61 — |
-1.88
|
$120.4M — | $2.03M — | $2.5 — | $2.79 — | $120.4M — | 0 | -$0.07 — | |
| SELLAS Life Sciences SLS | $1.31 — |
+1.16
|
$118.55M — | $1.13M — | $1.26 — | $1.36 — | $118.55M — | 0 | -$0.5 — | |
| Zentek ZTEK | $1.11 — |
+2.78
|
$115.79M — | $13.61K — | $1.06 — | $1.14 — | $115.79M — | 0 | -$0.08 — | |
| Greenwich LifeSciences GLSI | $8.76 — |
-2.12
|
$115.15M — | $22.87K — | $8.55 — | $9.01 — | $115.15M — | 0 | -$0.81 — | |
| Lucid Diagnostics LUCD | $1.08 — |
-4.23
|
$113.77M — | $494.9K — | $1.07 — | $1.13 — | $113.77M — | 0 | -$1.05 — | |
| Nektar Therapeutics NKTR | $0.5999 — |
-5.3
|
$112.39M — | $1.29M — | $0.5999 — | $0.67 — | $112.39M — | 0 | -$0.58 — | |
| Champions Oncology CSBR | $8.08 — |
+0.5
|
$111.72M — | $9.32K — | $7.8 — | $8.26 — | $111.72M — | 17.95 | $0.45 — | |
| Tonix Pharmaceuticals Holding TNXP | $15.93 — |
-6.29
|
$109.56M — | $368.72K — | $15.65 — | $16.8 — | $109.56M — | 0 | -$176.5 — | |
| KORU Medical Systems KRMD | $2.28 — |
-4.96
|
$105.25M — | $11.36K — | $2.28 — | $2.39 — | $105.25M — | 0 | -$0.13 — | |
| Tiziana Life Sciences TLSA | $0.89 — |
+9.41
|
$103.55M — | $511.38K — | $0.76 — | $0.89 — | $103.55M — | 0 | -$0.13 — | |
| Instil Bio TIL | $15.37 — |
-6.71
|
$100.81M — | $15.84K — | $15.37 — | $16.3 — | $100.81M — | 0 | -$11.39 — | |
| Rapid Micro Biosystems RPID | $2.24 — |
-1.75
|
$98.18M — | $50.04K — | $2.19 — | $2.31 — | $98.18M — | 0 | -$1.08 — | |
| Anixa Biosciences ANIX | $2.83 — |
-0.88
|
$90.96M — | $8.41K — | $2.7 — | $2.87 — | $90.96M — | 0 | -$0.39 — | |
| Oramed Pharmaceuticals ORMP | $2.19 — |
-1.79
|
$89.46M — | $12.47K — | $2.14 — | $2.24 — | $89.46M — | 0 | -$0.48 — | |
| iCAD ICAD | $3.26 — |
+69.22
|
$89.31M — | $18.06M — | $3.16 — | $3.38 — | $89.31M — | 0 | -$0.21 — | |
| Quipt Home Medical QIPT | $2.01 — |
+0.25
|
$86.7M — | $92.29K — | $1.99 — | $2.04 — | $86.7M — | 0 | -$0.15 — | |
| Galectin Therapeutics GALT | $1.35 — |
+0.45
|
$85.04M — | $41.79K — | $1.33 — | $1.39 — | $85.04M — | 0 | -$0.76 — | |
| Cardiol Therapeutics CRDL | $1.02 — |
-3.77
|
$84.26M — | $139.37K — | $1 — | $1.08 — | $84.26M — | 0 | -$0.37 — | |
| Microbot Medical MBOT | $2.43 — |
-4.9
|
$84.26M — | $2.68M — | $2.39 — | $2.62 — | $84.26M — | 0 | -$0.73 — | |
| OncoCyte OCX | $2.9 — |
-1.35
|
$82.94M — | $8.51K — | $2.9 — | $2.94 — | $82.94M — | 0 | -$4.66 — | |
| Surrozen SRZN | $9.7 — |
-0.61
|
$82.4M — | $4.48K — | $9.7 — | $10.4 — | $82.4M — | 0 | -$21.67 — | |
| Entera Bio ENTX | $1.8 — |
0
|
$81.76M — | $8.44K — | $1.76 — | $1.84 — | $81.76M — | 0 | -$0.25 — | |
| So-Young SY | $0.8 — |
-3.84
|
$81.05M — | $7.79K — | $0.8 — | $0.8299 — | $81.05M — | 0 | -$0.78 — | |
| Vaxart VXRT | $0.3499 — |
-0.51
|
$80.69M — | $528.35K — | $0.34 — | $0.3699 — | $80.69M — | 0 | -$0.33 — | |
| ESSA Pharma EPIX | $1.79 — |
+9.76
|
$79.46M — | $741.66K — | $1.7 — | $1.88 — | $79.46M — | 0 | -$0.69 — | |
| Sensus Healthcare SRTS | $4.76 — |
+2.26
|
$78.44M — | $103.29K — | $4.62 — | $4.76 — | $78.44M — | 11.59 | $0.41 — | |
| Atossa Therapeutics ATOS | $0.5999 — |
-3.67
|
$77.55M — | $387.23K — | $0.5999 — | $0.64 — | $77.55M — | 0 | -$0.2 — | |
| FONAR FONR | $12.06 — |
-0.66
|
$76.45M — | $1.88K — | $12.06 — | $12.26 — | $76.45M — | 10.48 | $1.15 — | |
| InspireMD NSPR | $2.56 — |
+4.07
|
$76.01M — | $25.39K — | $2.46 — | $2.6 — | $76.01M — | 0 | -$0.76 — | |
| Veru VERU | $0.52 — |
-1.87
|
$75.49M — | $461.85K — | $0.51 — | $0.55 — | $75.49M — | 0 | -$0.21 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||