국가: 미국 거래소: NasdaqCM 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqCM (451)
보건의료 (451)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $52.48 — |
-1.65
|
$9.9B — | $1.72M — | $52.31 — | $53.68 — | $9.9B — | 0 | -$5.53 — | |
| Regencell Bioscience Holdings Limited RGC | $18.43 — |
-19.83
|
$9.11B — | $5.66M — | $18.2 — | $30 — | $9.11B — | 0 | -$0.01 — | |
| Corcept Therapeutics Incorporated CORT | $67.55 — |
-6.54
|
$7.16B — | $1.9M — | $66.5 — | $71.55 — | $7.16B — | 58.73 | $1.15 — | |
| TG Therapeutics TGTX | $35.98 — |
-2.02
|
$5.71B — | $1.24M — | $35.52 — | $36.91 — | $5.71B — | 143.91 | $0.25 — | |
| Soleno Therapeutics SLNO | $85.27 — |
-1.59
|
$4.3B — | $501.45K — | $84.05 — | $86.21 — | $4.3B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $27.51 — |
-2.41
|
$3.09B — | $2.86M — | $27.1 — | $28.24 — | $3.09B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $20.95 — |
-2.38
|
$2.56B — | $1.08M — | $20.8 — | $21.51 — | $2.56B — | 13.34 | $1.57 — | |
| UFP UFPT | $241.07 — |
-3.42
|
$1.86B — | $109.41K — | $240.5 — | $248.29 — | $1.86B — | 29.57 | $8.15 — | |
| BioSig BSGM | $11.55 — |
+10.95
|
$1.58B — | $1.19M — | $10.6 — | $12.78 — | $1.58B — | 0 | -$0.53 — | |
| Celldex Therapeutics CLDX | $20.98 — |
-4.64
|
$1.39B — | $738.93K — | $20.78 — | $21.92 — | $1.39B — | 0 | -$2.7 — | |
| Establishment Labs ESTA | $46.11 — |
+5.9
|
$1.33B — | $696.63K — | $43.17 — | $47 — | $1.33B — | 0 | -$3.12 — | |
| P3 Health Partners PIII | $6.4 — |
+0.31
|
$1.3B — | $1.58K — | $6.35 — | $6.45 — | $1.3B — | 0 | -$52.42 — | |
| Viridian Therapeutics VRDN | $15.89 — |
+1.4
|
$1.3B — | $920.61K — | $15.36 — | $16.07 — | $1.3B — | 0 | -$3.35 — | |
| AdaptHealth AHCO | $9.25 — |
-0.75
|
$1.25B — | $1.35M — | $9.21 — | $9.38 — | $1.25B — | 15.94 | $0.58 — | |
| Liquidia LQDA | $12.45 — |
+2.13
|
$1.06B — | $1.85M — | $11.86 — | $12.5 — | $1.06B — | 0 | -$1.71 — | |
| Pulse Biosciences PLSE | $15.81 — |
+3.33
|
$1.06B — | $266.8K — | $15.22 — | $16.3 — | $1.06B — | 0 | -$0.99 — | |
| BioLife BLFS | $21.81 — |
-4.51
|
$1.04B — | $492.5K — | $21.71 — | $22.91 — | $1.04B — | 0 | -$0.19 — | |
| Cidara Therapeutics CDTX | $48.3 — |
-0.98
|
$1.01B — | $760.68K — | $45.59 — | $48.52 — | $1.01B — | 0 | -$26.67 — | |
| MiMedx MDXG | $6.48 — |
+2.21
|
$957.11M — | $1.1M — | $6.23 — | $6.5 — | $957.11M — | 24.00 | $0.27 — | |
| Akebia Therapeutics AKBA | $3.63 — |
+0.28
|
$953.37M — | $3.82M — | $3.57 — | $3.77 — | $953.37M — | 0 | -$0.21 — | |
| NeoGenomics NEO | $7.31 — |
-3.18
|
$940.76M — | $1.51M — | $7.27 — | $7.62 — | $940.76M — | 0 | -$0.61 — | |
| Immunome IMNM | $8.69 — |
-1.7
|
$756.14M — | $1.06M — | $8.62 — | $8.99 — | $756.14M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.54 — |
-3.06
|
$672.78M — | $345.6K — | $5.51 — | $5.67 — | $672.78M — | 0 | -$0.2 — | |
| Organogenesis Holdings Inc. ORGO | $4.25 — |
0
|
$539.13M — | $1.26M — | $4.23 — | $4.33 — | $539.13M — | 0 | -$0.16 — | |
| Axogen AXGN | $11.36 — |
+3.93
|
$517.38M — | $1.06M — | $10.71 — | $11.41 — | $517.38M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $38.95 — |
-3.71
|
$511.85M — | $644K — | $37.38 — | $39.73 — | $511.85M — | 0 | -$2.39 — | |
| Celcuity CELC | $13.34 — |
-3.26
|
$505.14M — | $177.95K — | $13.16 — | $13.69 — | $505.14M — | 0 | -$3.05 — | |
| Akso Health AHG | $1.2 — |
-2.66
|
$474.32M — | $7.57K — | $1.19 — | $1.21 — | $474.32M — | 0 | -$0.08 — | |
| Mereo BioPharma MREO | $2.92 — |
+1.74
|
$464.28M — | $3.05M — | $2.88 — | $3.05 — | $464.28M — | 0 | -$0.35 — | |
| Capricor Therapeutics CAPR | $9.9 — |
-3.41
|
$452.51M — | $982.45K — | $9.65 — | $10.11 — | $452.51M — | 0 | -$1.37 — | |
| Talkspace TALK | $2.65 — |
-4.33
|
$443.38M — | $1.21M — | $2.63 — | $2.74 — | $443.38M — | 132.50 | $0.02 — | |
| Rezolute RZLT | $4.98 — |
+3.32
|
$432.34M — | $1.36M — | $4.78 — | $5.06 — | $432.34M — | 0 | -$1.16 — | |
| So-Young SY | $4.3 — |
+32.31
|
$430.95M — | $7.15M — | $3.6 — | $4.39 — | $430.95M — | 0 | -$0.81 — | |
| Delcath Systems DCTH | $12.24 — |
-3.55
|
$426.27M — | $675.6K — | $12.13 — | $12.75 — | $426.27M — | 0 | -$0.45 — | |
| Nektar Therapeutics NKTR | $23.47 — |
-5.21
|
$406.04M — | $1.64M — | $22.11 — | $24.33 — | $406.04M — | 0 | -$9.45 — | |
| Compass Therapeutics CMPX | $2.64 — |
-5.04
|
$365.06M — | $533.85K — | $2.63 — | $2.8 — | $365.06M — | 0 | -$0.4 — | |
| Benitec Biopharma Inc. BNTC | $13.49 — |
+2.43
|
$354.12M — | $128.76K — | $12.88 — | $13.65 — | $354.12M — | 0 | -$5.03 — | |
| Amarin AMRN | $16.65 — |
-0.48
|
$344.77M — | $141.35K — | $16.12 — | $17.3 — | $344.77M — | 0 | -$4.4 — | |
| ClearPoint Neuro CLPT | $11.8 — |
+0.85
|
$333.53M — | $459.24K — | $11.25 — | $11.97 — | $333.53M — | 0 | -$0.76 — | |
| Heron Therapeutics HRTX | $2.15 — |
-2.27
|
$328.01M — | $1.45M — | $2.13 — | $2.23 — | $328.01M — | 0 | -$0.05 — | |
| DBV DBVT | $11.01 — |
-7.71
|
$301.1M — | $16.96K — | $11.01 — | $11.51 — | $301.1M — | 0 | -$5.75 — | |
| Crescent Biopharma CBIO | $15.29 — |
-3.78
|
$298.16M — | $103.9K — | $15.01 — | $16.01 — | $298.16M — | 0 | $0 — | |
| Abeona Therapeutics ABEO | $5.75 — |
-2.38
|
$294.15M — | $744.76K — | $5.68 — | $5.91 — | $294.15M — | 0 | -$0.63 — | |
| Ocugen OCGN | $0.9699 — |
+1.36
|
$283.27M — | $4.61M — | $0.91 — | $0.9899 — | $283.27M — | 0 | -$0.2 — | |
| Alpha Tau Medical DRTS | $3.29 — |
+3.79
|
$279.06M — | $54.31K — | $3.19 — | $3.32 — | $279.06M — | 0 | -$0.46 — | |
| Viemed Healthcare VMD | $6.87 — |
-3.92
|
$271.53M — | $170.82K — | $6.86 — | $7.2 — | $271.53M — | 22.89 | $0.3 — | |
| Tonix Pharmaceuticals Holding TNXP | $35.44 — |
-0.11
|
$260.74M — | $511.37K — | $33.2 — | $35.58 — | $260.74M — | 0.099 | $356.28 — | |
| Aldeyra Therapeutics ALDX | $4.35 — |
+1.16
|
$260.55M — | $904.43K — | $4.17 — | $4.43 — | $260.55M — | 0 | -$0.97 — | |
| Sanara MedTech SMTI | $29.17 — |
-1.62
|
$259.26M — | $86.1K — | $28.91 — | $29.91 — | $259.26M — | 0 | -$1.34 — | |
| Verastem VSTM | $4.69 — |
-2.29
|
$257.71M — | $2.17M — | $4.69 — | $4.93 — | $257.71M — | 0 | -$3.36 — | |
| Aurora Cannabis ACB | $4.43 — |
-2.42
|
$250.12M — | $962.02K — | $4.39 — | $4.59 — | $250.12M — | 20.13 | $0.22 — | |
| Cardiff Oncology CRDF | $3.65 — |
-0.27
|
$242.82M — | $991.37K — | $3.65 — | $3.83 — | $242.82M — | 0 | -$0.93 — | |
| OptimizeRx OPRX | $13.05 — |
-2.83
|
$241.36M — | $135.39K — | $13.02 — | $13.66 — | $241.36M — | 0 | -$0.84 — | |
| Fennec Pharmaceuticals FENC | $8.47 — |
-3.75
|
$235.89M — | $71.15K — | $8.46 — | $8.92 — | $235.89M — | 0 | -$0.53 — | |
| The Oncology Institute TOI | $2.56 — |
+1.59
|
$235.3M — | $1.18M — | $2.48 — | $2.6 — | $235.3M — | 0 | -$0.7 — | |
| Monopar Therapeutics MNPR | $37.2 — |
+2.62
|
$227.49M — | $49.53K — | $35.37 — | $37.78 — | $227.49M — | 0 | -$3.98 — | |
| ProQR Therapeutics PRQR | $2.14 — |
-1.83
|
$225.43M — | $190.5K — | $2.1 — | $2.17 — | $225.43M — | 0 | -$0.39 — | |
| SELLAS Life Sciences SLS | $2.17 — |
0
|
$216.52M — | $3.79M — | $1.98 — | $2.2 — | $216.52M — | 0 | -$0.36 — | |
| China SXT Pharmaceuticals SXTC | $1.69 — |
-10.11
|
$196.09M — | $48.95K — | $1.69 — | $1.85 — | $196.09M — | 0.013 | $124.5 — | |
| Bright Minds Biosciences DRUG | $27.33 — |
-3.67
|
$193.58M — | $33.55K — | $26.55 — | $28 — | $193.58M — | 0 | -$0.4 — | |
| High Tide HITI | $2.31 — |
-0.43
|
$187.19M — | $134.21K — | $2.23 — | $2.31 — | $187.19M — | 0 | -$0.09 — | |
| Eledon Pharmaceuticals ELDN | $3.11 — |
+0.97
|
$186.23M — | $289.49K — | $3 — | $3.13 — | $186.23M — | 0 | -$0.04 — | |
| Profound Medical PROF | $6.09 — |
+1.92
|
$183.02M — | $49.73K — | $5.87 — | $6.22 — | $183.02M — | 0 | -$1.21 — | |
| The Joint JYNT | $11.75 — |
+0.51
|
$179.81M — | $57.03K — | $11.73 — | $12.08 — | $179.81M — | 0 | -$0.1 — | |
| Tiziana Life Sciences TLSA | $1.53 — |
+1.32
|
$178.78M — | $60.78K — | $1.51 — | $1.56 — | $178.78M — | 0 | -$0.11 — | |
| KORU Medical Systems KRMD | $3.67 — |
+1.38
|
$169.34M — | $276.88K — | $3.54 — | $3.67 — | $169.34M — | 0 | -$0.12 — | |
| Compugen CGEN | $1.72 — |
-2.27
|
$166.79M — | $213.13K — | $1.7 — | $1.82 — | $166.79M — | 0 | -$0.16 — | |
| Journey Medical Corporation DERM | $7.11 — |
+0.14
|
$165.63M — | $121.44K — | $7 — | $7.34 — | $165.63M — | 0 | -$0.37 — | |
| Nuvectis Pharma NVCT | $7.85 — |
+4.11
|
$164.01M — | $126.58K — | $7.47 — | $7.95 — | $164.01M — | 0 | -$1.13 — | |
| DiaMedica Therapeutics DMAC | $3.63 — |
-3.46
|
$155.67M — | $225.73K — | $3.57 — | $3.84 — | $155.67M — | 0 | -$0.64 — | |
| Instil Bio TIL | $23.64 — |
-14.04
|
$155.08M — | $676.37K — | $21.8 — | $27.44 — | $155.08M — | 0 | -$11.97 — | |
| Forte Biosciences FBRX | $12.65 — |
-7.39
|
$154.5M — | $24.73K — | $12.65 — | $13.94 — | $154.5M — | 0 | -$9.51 — | |
| Rapid Micro Biosystems RPID | $3.49 — |
-3.86
|
$152.97M — | $70.73K — | $3.45 — | $3.69 — | $152.97M — | 0 | -$1.03 — | |
| LENSAR LNSR | $12.84 — |
-2.43
|
$152.86M — | $83.76K — | $12.7 — | $13.14 — | $152.86M — | 0 | -$4.86 — | |
| Pro-Dex PDEX | $46.22 — |
-3.35
|
$150.73M — | $111.42K — | $46.02 — | $48.99 — | $150.73M — | 16.74 | $2.76 — | |
| DocGo DCGO | $1.52 — |
-3.8
|
$150.64M — | $490.37K — | $1.5 — | $1.6 — | $150.64M — | 0 | -$0.01 — | |
| Theratechnologies THTX | $3.17 — |
-0.94
|
$146.34M — | $4.94M — | $3.14 — | $3.18 — | $146.34M — | 0 | -$0.07 — | |
| Inhibikase Therapeutics IKT | $1.93 — |
+2.12
|
$143.48M — | $159.82K — | $1.85 — | $1.97 — | $143.48M — | 0 | -$0.58 — | |
| Agenus AGEN | $5.18 — |
-14.66
|
$142.02M — | $2.13M — | $4.85 — | $5.98 — | $142.02M — | 0.17 | $29.61 — | |
| AVITA Medical, Inc. RCEL | $5.17 — |
-4.61
|
$136.67M — | $287.61K — | $5.13 — | $5.49 — | $136.67M — | 0 | -$2.19 — | |
| Galectin Therapeutics GALT | $2.15 — |
-1.38
|
$136.08M — | $458.21K — | $2.08 — | $2.36 — | $136.08M — | 0 | -$0.72 — | |
| Greenwich LifeSciences GLSI | $10.07 — |
+0.4
|
$134.62M — | $35.94K — | $9.9 — | $10.3 — | $134.62M — | 0 | -$1.27 — | |
| Sangamo Therapeutics SGMO | $0.51 — |
-2.87
|
$125.6M — | $2.48M — | $0.5 — | $0.55 — | $125.6M — | 0 | -$0.36 — | |
| Champions Oncology CSBR | $8.89 — |
+15.76
|
$122.92M — | $30.43K — | $7.71 — | $8.99 — | $122.92M — | 19.75 | $0.45 — | |
| Cardiol Therapeutics CRDL | $1.45 — |
-5.84
|
$119.84M — | $215.9K — | $1.42 — | $1.53 — | $119.84M — | 0 | -$0.35 — | |
| Zentek ZTEK | $1.11 — |
0
|
$118.52M — | $38.19K — | $1.09 — | $1.2 — | $118.52M — | 0 | -$0.07 — | |
| Lucid Diagnostics LUCD | $1.04 — |
+0.97
|
$112.52M — | $1.37M — | $1 — | $1.07 — | $112.52M — | 0 | -$1.17 — | |
| Atossa Therapeutics ATOS | $0.8499 — |
-0.39
|
$109.25M — | $583.19K — | $0.8299 — | $0.8699 — | $109.25M — | 0 | -$0.2 — | |
| MDxHealth SA MDXH | $2.14 — |
-2.28
|
$105.92M — | $30.19K — | $2.09 — | $2.18 — | $105.92M — | 0 | -$1.04 — | |
| Anixa Biosciences ANIX | $3.21 — |
-0.62
|
$103.4M — | $109.45K — | $3.15 — | $3.25 — | $103.4M — | 0 | -$0.38 — | |
| Achieve Life Sciences ACHV | $2.07 — |
-5.05
|
$102.85M — | $1.69M — | $2.02 — | $2.16 — | $102.85M — | 0 | -$1.35 — | |
| iCAD ICAD | $3.71 — |
-1.33
|
$101.13M — | $154.28K — | $3.71 — | $3.86 — | $101.13M — | 0 | -$0.19 — | |
| FONAR FONR | $15.46 — |
-0.9
|
$97.34M — | $20.01K — | $15.33 — | $15.79 — | $97.34M — | 12.36 | $1.25 — | |
| Microbot Medical MBOT | $2.51 — |
-3.46
|
$95.02M — | $1.18M — | $2.57 — | $2.62 — | $95.02M — | 0 | -$0.64 — | |
| Nutriband NTRB | $8.47 — |
-14.53
|
$94.27M — | $94.52K — | $8.45 — | $9.83 — | $94.27M — | 0 | -$0.9 — | |
| Cassava Sciences SAVA | $1.93 — |
-3.98
|
$93.23M — | $740.47K — | $1.91 — | $2.03 — | $93.23M — | 0 | -$1.59 — | |
| BeyondSpring BYSI | $2.27 — |
+1.79
|
$91.52M — | $45.61K — | $2.2 — | $2.42 — | $91.52M — | 0 | -$0.22 — | |
| Oncolytics Biotech ONCY | $1.01 — |
+9.79
|
$89.71M — | $2.62M — | $0.8499 — | $1.03 — | $89.71M — | 0 | -$0.29 — | |
| Corbus Pharmaceuticals CRBP | $7.3 — |
-5.32
|
$89.33M — | $85.8K — | $7.26 — | $7.68 — | $89.33M — | 0 | -$4.24 — | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
-0.92
|
$88.24M — | $42.55K — | $2.14 — | $2.22 — | $88.24M — | 0 | -$0.71 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||