국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (722)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
필수 소비재 (722)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $83.94 91.76 USD |
-0.79
|
$669.88B 732.27B USD | $5.94K 6.49K USD | $83.94 91.76 USD | $85.05 92.97 USD | $669.88B 732.27B USD | 41.76 | $2.01 2.2 USD | |
| The Procter & Gamble Company PRG.DE | $137.38 150.17 USD |
-0.16
|
$323.65B 353.8B USD | $1.22K 1.33K USD | $137.24 150.02 USD | $138.36 151.25 USD | $323.65B 353.8B USD | 25.25 | $5.44 5.95 USD | |
| The Coca-Cola Company CCC3.DE | $60.02 65.61 USD |
-0.4
|
$259.53B 283.7B USD | $8.21K 8.97K USD | $59.92 65.5 USD | $60.64 66.29 USD | $259.53B 283.7B USD | 27.91 | $2.15 2.35 USD | |
| PepsiCo, Inc. PEP.DE | $110.72 121.03 USD |
-0.95
|
$153.46B 167.75B USD | $2.54K 2.77K USD | $110.66 120.97 USD | $113.3 123.85 USD | $153.46B 167.75B USD | 18.86 | $5.87 6.42 USD | |
| Unilever PLC UNVB.DE | $52.82 57.74 USD |
-1.42
|
$129.55B 141.62B USD | $6.98K 7.62K USD | $52.96 57.89 USD | $53.72 58.72 USD | $129.55B 141.62B USD | 23.06 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.25 45.09 USD |
-1.32
|
$90.3B 98.7B USD | $73.81K 80.69K USD | $41.3 45.15 USD | $41.9 45.8 USD | $90.3B 98.7B USD | 25.94 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.DE | $51.07 55.83 USD |
-1.22
|
$86.02B 94.04B USD | $3.8K 4.15K USD | $51.02 55.77 USD | $51.9 56.73 USD | $86.02B 94.04B USD | 9.93 | $5.14 5.62 USD | |
| Diageo plc GUI.DE | $21.5 23.5 USD |
-1.38
|
$47.78B 52.23B USD | $29.07K 31.78K USD | $21.5 23.5 USD | $21.9 23.94 USD | $47.78B 52.23B USD | 15.46 | $1.39 1.52 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $59.08 64.58 USD |
-0.74
|
$40.14B 43.88B USD | $2.85K 3.12K USD | $59.1 64.6 USD | $59.48 65.02 USD | $40.14B 43.88B USD | 24.82 | $2.38 2.6 USD | |
| Imperial Brands PLC ITB.DE | $33.21 36.3 USD |
-2.18
|
$27.07B 29.59B USD | $1.24K 1.35K USD | $33.12 36.2 USD | $33.84 36.99 USD | $27.07B 29.59B USD | 9.48 | $3.5 3.83 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.2 24.27 USD |
-0.47
|
$26.44B 28.9B USD | $6.96K 7.61K USD | $22.2 24.27 USD | $22.63 24.73 USD | $26.44B 28.9B USD | 11.74 | $1.89 2.07 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.08 72.23 USD |
-0.87
|
$26.39B 28.84B USD | $374.54K 409.42K USD | $66 72.15 USD | $66.7 72.91 USD | $26.39B 28.84B USD | 13.82 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $60.75 66.41 USD |
-1.14
|
$26.32B 28.77B USD | $83.09K 90.82K USD | $60.85 66.52 USD | $61.35 67.06 USD | $26.32B 28.77B USD | 12.70 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $106.75 116.69 USD |
-1.25
|
$23.83B 26.05B USD | $343.67K 375.68K USD | $106.9 116.86 USD | $108.5 118.61 USD | $23.83B 26.05B USD | 26.35 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $12.74 13.92 USD |
-1.32
|
$8.99B 9.83B USD | $35.32K 38.61K USD | $12.78 13.97 USD | $12.92 14.12 USD | $8.99B 9.83B USD | 11.90 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.06 12.09 USD |
-1.43
|
$2.26B 2.47B USD | $23.42K 25.6K USD | $11.06 12.09 USD | $11.28 12.33 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.1 62.42 USD |
-0.52
|
$1.88B 2.06B USD | $4.23K 4.62K USD | $57.1 62.42 USD | $58 63.4 USD | $1.88B 2.06B USD | 11.89 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.45 17.98 USD |
+2.17
|
$151.57M 165.69M USD | $8.3K 9.08K USD | $16 17.49 USD | $16.8 18.36 USD | $151.57M 165.69M USD | 19.58 | $0.84 0.92 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$95.03M 103.88M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.03M 103.88M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
0
|
$82.75M 90.45M USD | $380K 415.39K USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $82.75M 90.45M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.2 4.59 USD |
-0.47
|
$39.45M 43.13M USD | $429 468.95 USD | $4.2 4.59 USD | $4.36 4.77 USD | $39.45M 43.13M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-7.35
|
$13.98M 15.28M USD | $21.75K 23.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.98M 15.28M USD | 0 | -$0.21 -0.2 USD | |
| HYTN Innovations Inc. 85W0.F | $0.1199 0.13 USD |
+5.17
|
$13M 14.21M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13M 14.21M USD | 0 | -$0.06 -0.06 USD | |
| Cel AI PLC 6XS.F | $0.007 0.0076 USD |
-22.22
|
$5.77M 6.31M USD | $150K 163.97K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$1.07M 1.18M USD | $600 655.88 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.07M 1.18M USD | 0 | -$0.03 -0.03 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.01 0.01 USD |
0
|
$418.06K 456.99K USD | $1.73K 1.89K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $418.06K 456.99K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMT.F | $83.95 91.77 USD |
-1.47
|
$669.96B 732.35B USD | $1.29K 1.41K USD | $83.95 91.77 USD | $84.74 92.63 USD | $669.96B 732.35B USD | 41.55 | $2.02 2.21 USD | |
| Walmart Inc. WMTD.F | $25.8 28.2 USD |
-1.53
|
$664.04B 725.88B USD | $76 83.08 USD | $25.8 28.2 USD | $25.8 28.2 USD | $664.04B 725.88B USD | 40.31 | $0.64 0.7 USD | |
| Costco Wholesale Corporation CTO.DE | $856.5 936.27 USD |
-0.14
|
$382.58B 418.21B USD | $68 74.33 USD | $856.5 936.27 USD | $864.3 944.8 USD | $382.58B 418.21B USD | 56.42 | $15.18 16.59 USD | |
| Costco Wholesale Corporation CTO.F | $861.4 941.63 USD |
-1.44
|
$382.01B 417.59B USD | $37 40.45 USD | $861.4 941.63 USD | $861.4 941.63 USD | $382.01B 417.59B USD | 56.63 | $15.21 16.63 USD | |
| Costco Wholesale Corporation CTO0.F | $28.2 30.83 USD |
-1.4
|
$377.76B 412.94B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $377.76B 412.94B USD | 55.29 | $0.51 0.56 USD | |
| The Procter & Gamble Company PRG.F | $137.34 150.13 USD |
-0.46
|
$322.67B 352.72B USD | $838 916.05 USD | $137.34 150.13 USD | $138.4 151.29 USD | $322.67B 352.72B USD | 25.24 | $5.44 5.95 USD | |
| The Coca-Cola Company CCC3.F | $59.85 65.42 USD |
-0.98
|
$258.02B 282.06B USD | $2.8K 3.06K USD | $59.85 65.42 USD | $60.59 66.23 USD | $258.02B 282.06B USD | 27.83 | $2.15 2.35 USD | |
| Philip Morris International Inc. 4I1.F | $159.78 174.66 USD |
+0.53
|
$248.91B 272.09B USD | $14 15.3 USD | $158.54 173.31 USD | $159.78 174.66 USD | $248.91B 272.09B USD | 29.21 | $5.47 5.98 USD | |
| Philip Morris International Inc. 4I1.DE | $156.02 170.55 USD |
-1.6
|
$243.63B 266.32B USD | $1.98K 2.17K USD | $156.02 170.55 USD | $158.98 173.79 USD | $243.63B 266.32B USD | 28.52 | $5.47 5.98 USD | |
| Nestlé S.A. NESM.F | $86.4 94.45 USD |
-1.37
|
$222.28B 242.99B USD | $176 192.39 USD | $86.4 94.45 USD | $87.2 95.32 USD | $222.28B 242.99B USD | 19.45 | $4.44 4.85 USD | |
| L'Oréal S.A. LOR.F | $356.25 389.43 USD |
-2.25
|
$190.02B 207.72B USD | $775 847.18 USD | $356.25 389.43 USD | $364.75 398.72 USD | $190.02B 207.72B USD | 29.81 | $11.95 13.06 USD | |
| L'Oréal S.A. LOR.DE | $356.05 389.21 USD |
-2.05
|
$189.91B 207.6B USD | $269 294.05 USD | $356.55 389.76 USD | $362.25 395.99 USD | $189.91B 207.6B USD | 29.77 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $69.5 75.97 USD |
-1.42
|
$188.77B 206.35B USD | $20 21.86 USD | $69.5 75.97 USD | $71.5 78.16 USD | $188.77B 206.35B USD | 29.07 | $2.39 2.61 USD | |
| PepsiCo, Inc. PEP.F | $110 120.24 USD |
-1.59
|
$152.46B 166.66B USD | $1.15K 1.25K USD | $110 120.24 USD | $113.38 123.94 USD | $152.46B 166.66B USD | 18.73 | $5.87 6.42 USD | |
| Unilever PLC UNVA.F | $53.5 58.48 USD |
-0.93
|
$131.22B 143.44B USD | $875 956.49 USD | $53.5 58.48 USD | $53.5 58.48 USD | $131.22B 143.44B USD | 23.36 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $53.18 58.13 USD |
-1.01
|
$130.44B 142.58B USD | $601 656.97 USD | $53 57.94 USD | $53.8 58.81 USD | $130.44B 142.58B USD | 23.22 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
-2.46
|
$115.52B 126.28B USD | $310 338.87 USD | $59.5 65.04 USD | $59.5 65.04 USD | $115.52B 126.28B USD | 20.30 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $59.66 65.22 USD |
-2.58
|
$115.37B 126.12B USD | $415 453.65 USD | $59.66 65.22 USD | $60.16 65.76 USD | $115.37B 126.12B USD | 20.36 | $2.93 3.2 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.98 64.47 USD |
-3.56
|
$114.21B 124.84B USD | $7.34K 8.03K USD | $58.98 64.47 USD | $60.66 66.31 USD | $114.21B 124.84B USD | 20.12 | $2.93 3.2 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.6 45.47 USD |
-0.95
|
$91.06B 99.54B USD | $6 6.56 USD | $41.6 45.47 USD | $41.6 45.47 USD | $91.06B 99.54B USD | 26.16 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | $41.3 45.15 USD |
-1.31
|
$90.4B 98.82B USD | $4.04K 4.41K USD | $41.2 45.04 USD | $41.95 45.86 USD | $90.4B 98.82B USD | 25.97 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | $51 55.75 USD |
-1.2
|
$85.97B 93.97B USD | $20.55K 22.47K USD | $50.93 55.67 USD | $51.82 56.65 USD | $85.97B 93.97B USD | 9.92 | $5.14 5.62 USD | |
| Mondelez International, Inc. KTF.F | $58.81 64.29 USD |
-0.17
|
$76.27B 83.37B USD | $100 109.31 USD | $58.81 64.29 USD | $58.81 64.29 USD | $76.27B 83.37B USD | 25.34 | $2.32 2.54 USD | |
| Colgate-Palmolive Company CPA.DE | $75.44 82.47 USD |
+0.08
|
$61.67B 67.41B USD | $407 444.91 USD | $75.17 82.17 USD | $76.57 83.7 USD | $61.67B 67.41B USD | 24.73 | $3.05 3.33 USD | |
| Colgate-Palmolive Company CPA.F | $75.73 82.78 USD |
-0.03
|
$61.6B 67.34B USD | $130 142.11 USD | $75.73 82.78 USD | $75.73 82.78 USD | $61.6B 67.34B USD | 24.82 | $3.05 3.33 USD | |
| Monster Beverage Corporation MOB.F | $54.54 59.62 USD |
-0.13
|
$53.39B 58.36B USD | $2 2.19 USD | $54.54 59.62 USD | $54.54 59.62 USD | $53.39B 58.36B USD | 41.63 | $1.31 1.43 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.8 3.06 USD |
+3.7
|
$51.34B 56.12B USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $51.34B 56.12B USD | 20.00 | $0.14 0.15 USD | |
| Diageo plc GUIA.F | $86.5 94.56 USD |
-1.14
|
$48.06B 52.53B USD | $4 4.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $48.06B 52.53B USD | 15.52 | $5.57 6.09 USD | |
| Diageo plc GUI.F | $21.5 23.5 USD |
-0.46
|
$48.02B 52.49B USD | $960 1.05K USD | $21.5 23.5 USD | $21.9 23.94 USD | $48.02B 52.49B USD | 15.46 | $1.39 1.52 USD | |
| Danone S.A. BSN.F | $70.9 77.5 USD |
-0.98
|
$45.61B 49.86B USD | $150 163.97 USD | $70.9 77.5 USD | $71.6 78.27 USD | $45.61B 49.86B USD | 22.65 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.F | $25.52 27.9 USD |
-0.43
|
$45.43B 49.66B USD | $195 213.16 USD | $25.47 27.84 USD | $25.52 27.9 USD | $45.43B 49.66B USD | 42.53 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JATA.F | $12.3 13.45 USD |
-0.81
|
$45.26B 49.47B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $45.26B 49.47B USD | 41.00 | $0.3 0.33 USD | |
| Danone S.A. BSN.DE | $69.76 76.26 USD |
-2.41
|
$44.94B 49.12B USD | $1.38K 1.51K USD | $69.56 76.04 USD | $71.22 77.85 USD | $44.94B 49.12B USD | 22.28 | $3.13 3.42 USD | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
+0.71
|
$43.32B 47.35B USD | $7 7.65 USD | $141 154.13 USD | $141 154.13 USD | $43.32B 47.35B USD | 31.26 | $4.51 4.93 USD | |
| Heineken N.V. HNK2.F | $37 40.45 USD |
-1.07
|
$41.78B 45.67B USD | $35 38.26 USD | $37 40.45 USD | $37 40.45 USD | $41.78B 45.67B USD | 42.52 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $74.04 80.94 USD |
-1.57
|
$41.67B 45.55B USD | $2K 2.19K USD | $74.04 80.94 USD | $75.24 82.25 USD | $41.67B 45.55B USD | 42.55 | $1.74 1.9 USD | |
| The Kroger Co. KOG.F | $62.72 68.56 USD |
-1.43
|
$41.46B 45.32B USD | $240 262.35 USD | $62.72 68.56 USD | $62.72 68.56 USD | $41.46B 45.32B USD | 19.84 | $3.16 3.45 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.64 65.19 USD |
+0.27
|
$40.52B 44.3B USD | $35 38.26 USD | $59.64 65.19 USD | $59.64 65.19 USD | $40.52B 44.3B USD | 25.05 | $2.38 2.6 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.8 12.9 USD |
0
|
$40.09B 43.82B USD | $716 782.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $40.09B 43.82B USD | 24.58 | $0.48 0.52 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.66 31.32 USD |
-0.52
|
$39.08B 42.73B USD | $62 67.77 USD | $28.66 31.32 USD | $28.66 31.32 USD | $39.08B 42.73B USD | 30.16 | $0.95 1.04 USD | |
| Target Corporation DYH.F | $83.86 91.67 USD |
+0.58
|
$38.43B 42.01B USD | $16 17.49 USD | $83.5 91.28 USD | $83.86 91.67 USD | $38.43B 42.01B USD | 10.68 | $7.85 8.58 USD | |
| Target Corporation DYH.DE | $83.18 90.93 USD |
-1.45
|
$37.79B 41.31B USD | $224 244.86 USD | $84.04 91.87 USD | $84.12 91.95 USD | $37.79B 41.31B USD | 10.59 | $7.85 8.58 USD | |
| Kimberly-Clark Corporation KMY.F | $111.5 121.88 USD |
-0.3
|
$37.07B 40.52B USD | $224 244.86 USD | $111.5 121.88 USD | $111.5 121.88 USD | $37.07B 40.52B USD | 17.61 | $6.33 6.92 USD | |
| Kimberly-Clark Corporation KMY.DE | $110.32 120.59 USD |
-1.13
|
$36.76B 40.18B USD | $4 4.37 USD | $110.32 120.59 USD | $111.04 121.38 USD | $36.76B 40.18B USD | 17.42 | $6.33 6.92 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80 87.45 USD |
-0.25
|
$36.59B 40B USD | $105 114.78 USD | $80 87.45 USD | $80 87.45 USD | $36.59B 40B USD | 25.97 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Dollarama Inc. DR3.F | $121.55 132.87 USD |
+1.93
|
$34.5B 37.71B USD | $20 21.86 USD | $121.55 132.87 USD | $121.55 132.87 USD | $34.5B 37.71B USD | 44.36 | $2.74 3 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.7 13.88 USD |
0
|
$34.33B 37.53B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $34.33B 37.53B USD | 32.56 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.42 14.66 USD |
-0.52
|
$34.26B 37.45B USD | $47 51.38 USD | $13.42 14.66 USD | $13.42 14.66 USD | $34.26B 37.45B USD | 34.39 | $0.39 0.43 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.8 39.13 USD |
+1.13
|
$33.3B 36.4B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $33.3B 36.4B USD | 18.35 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.98 39.33 USD |
-1.26
|
$32.85B 35.91B USD | $350 382.6 USD | $35.98 39.33 USD | $36.33 39.71 USD | $32.85B 35.91B USD | 18.45 | $1.95 2.13 USD | |
| Ambev S.A. AMNA.F | $2.06 2.25 USD |
-0.96
|
$32.78B 35.83B USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $32.78B 35.83B USD | 14.71 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.51 38.82 USD |
-2.42
|
$32.42B 35.44B USD | $2 2.19 USD | $36.28 39.66 USD | $36.28 39.66 USD | $32.42B 35.44B USD | 18.21 | $1.95 2.13 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $86 94.01 USD |
0
|
$32.31B 35.32B USD | $600 655.88 USD | $86 94.01 USD | $86 94.01 USD | $32.31B 35.32B USD | 26.06 | $3.3 3.61 USD | |
| Sysco Corporation SYY.F | $65.05 71.11 USD |
-0.72
|
$31.53B 34.47B USD | $100 109.31 USD | $65.02 71.08 USD | $65.05 71.11 USD | $31.53B 34.47B USD | 19.53 | $3.33 3.64 USD | |
| Sysco Corporation SYY.DE | $64.61 70.63 USD |
-1.07
|
$31.37B 34.29B USD | $76 83.08 USD | $64.61 70.63 USD | $65.61 71.72 USD | $31.37B 34.29B USD | 19.34 | $3.34 3.65 USD | |
| Tesco PLC TCO0.F | $4.74 5.18 USD |
-0.84
|
$31.08B 33.98B USD | $2.63K 2.87K USD | $4.74 5.18 USD | $4.74 5.18 USD | $31.08B 33.98B USD | 17.55 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.7 14.98 USD |
-0.72
|
$30.6B 33.45B USD | $25 27.33 USD | $13.7 14.98 USD | $13.7 14.98 USD | $30.6B 33.45B USD | 16.91 | $0.81 0.89 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.6 9.4 USD |
+0.58
|
$29.42B 32.17B USD | $267 291.87 USD | $8.6 9.4 USD | $8.6 9.4 USD | $29.42B 32.17B USD | 26.06 | $0.33 0.36 USD | |
| The Hershey Company HSY.F | $145.42 158.96 USD |
-2.23
|
$29.38B 32.12B USD | $35 38.26 USD | $145.42 158.96 USD | $147.3 161.02 USD | $29.38B 32.12B USD | 20.74 | $7.01 7.66 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITBA.F | $33.6 36.73 USD |
-1.18
|
$27.39B 29.94B USD | $186 203.32 USD | $33.6 36.73 USD | $33.6 36.73 USD | $27.39B 29.94B USD | 9.59 | $3.5 3.83 USD | |
| Imperial Brands PLC ITB.F | $33.2 36.29 USD |
-1.98
|
$27.06B 29.58B USD | $220 240.49 USD | $33.2 36.29 USD | $34.01 37.18 USD | $27.06B 29.58B USD | 9.48 | $3.5 3.83 USD | |
| The Kraft Heinz Company KHNZ.F | $22.21 24.28 USD |
-0.36
|
$26.47B 28.93B USD | $810 885.44 USD | $22.21 24.28 USD | $22.56 24.66 USD | $26.47B 28.93B USD | 11.75 | $1.89 2.07 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.9 16.29 USD |
-0.67
|
$26.44B 28.9B USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $26.44B 28.9B USD | 12.41 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.4 67.12 USD |
-0.97
|
$26.36B 28.82B USD | $93 101.66 USD | $61.1 66.79 USD | $61.4 67.12 USD | $26.36B 28.82B USD | 12.84 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $65.92 72.06 USD |
-1.2
|
$26.3B 28.75B USD | $55 60.12 USD | $65.92 72.06 USD | $66.62 72.82 USD | $26.3B 28.75B USD | 13.79 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.1 17.6 USD |
-1.23
|
$26.29B 28.74B USD | $0 0 USD | $16.1 17.6 USD | $16.3 17.82 USD | $26.29B 28.74B USD | 13.52 | $1.19 1.3 USD | |
| Constellation Brands, Inc. CB1A.F | $143 156.32 USD |
+1.35
|
$25.59B 27.98B USD | $200 218.63 USD | $141.45 154.62 USD | $143 156.32 USD | $25.59B 27.98B USD | 0 | -$0.38 -0.4 USD | |
| General Mills, Inc. GRM.F | $44.72 48.88 USD |
-2.7
|
$24.54B 26.82B USD | $295 322.47 USD | $44.44 48.58 USD | $45.89 50.16 USD | $24.54B 26.82B USD | 11.40 | $3.92 4.29 USD | |
| General Mills, Inc. GRM.DE | $44.29 48.41 USD |
-3.4
|
$24.36B 26.63B USD | $5.22K 5.71K USD | $44 48.1 USD | $46.42 50.74 USD | $24.36B 26.63B USD | 11.29 | $3.92 4.29 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.2 23.17 USD |
0
|
$24.13B 26.38B USD | $117 127.9 USD | $21.2 23.17 USD | $21.2 23.17 USD | $24.13B 26.38B USD | 26.17 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $107.4 117.4 USD |
-1.01
|
$23.97B 26.21B USD | $45 49.19 USD | $107.4 117.4 USD | $108.95 119.1 USD | $23.97B 26.21B USD | 26.51 | $4.05 4.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||