국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (723)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
필수 소비재 (723)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | €60.85 66.52 USD |
+0.81
|
€261.75B 286.13B USD | €636.00 695.23 USD | €60.79 66.45 USD | €60.99 66.67 USD | €261.75B 286.13B USD | 23.22 | €2.62 2.86 USD | |
| PepsiCo, Inc. PEP.DE | €123.40 134.89 USD |
+0.54
|
€172.21B 188.25B USD | €55.00 60.12 USD | €123.40 134.89 USD | €123.42 134.91 USD | €172.21B 188.25B USD | 27.12 | €4.55 4.97 USD | |
| Unilever PLC UNVB.DE | €52.76 57.67 USD |
+0.23
|
€129.36B 141.41B USD | €276.00 301.71 USD | €52.76 57.67 USD | €52.88 57.8 USD | €129.36B 141.41B USD | 23.55 | €2.24 2.45 USD | |
| British American Tobacco p.l.c. BMT.DE | €47.45 51.87 USD |
0
|
€103.27B 112.89B USD | €56.83K 62.13K USD | €46.90 51.27 USD | €47.50 51.92 USD | €103.27B 112.89B USD | 30.03 | €1.58 1.73 USD | |
| Diageo plc GUI.DE | €20.70 22.63 USD |
0
|
€47.83B 52.28B USD | €184.42K 201.6K USD | €20.50 22.41 USD | €21.20 23.17 USD | €47.83B 52.28B USD | 22.50 | €0.92 1.01 USD | |
| Imperial Brands PLC ITB.DE | €36.28 39.66 USD |
0
|
€29.12B 31.83B USD | €6.58K 7.19K USD | €35.80 39.13 USD | €36.30 39.68 USD | €29.12B 31.83B USD | 10.63 | €3.41 3.73 USD | |
| Henkel AG & Co. KGaA HEN3.DE | €72.96 79.76 USD |
+0.19
|
€28.58B 31.24B USD | €2.14K 2.34K USD | €72.96 79.76 USD | €73.00 79.8 USD | €28.58B 31.24B USD | 14.59 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN.DE | €67.25 73.51 USD |
+0.07
|
€28.28B 30.92B USD | €1.38K 1.51K USD | €67.15 73.4 USD | €67.60 73.9 USD | €28.28B 30.92B USD | 13.44 | €5.00 5.47 USD | |
| The Kraft Heinz Company KHNZ.DE | €21.05 23.01 USD |
+0.55
|
€25.61B 28B USD | €10.00 10.93 USD | €21.05 23.01 USD | €21.05 23.01 USD | €25.61B 28B USD | 0 | -€3.21 -3.5 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | €93.24 101.92 USD |
+0.56
|
€20.64B 22.56B USD | €823.00 899.65 USD | €93.24 101.92 USD | €93.24 101.92 USD | €20.64B 22.56B USD | 23.60 | €3.95 4.32 USD | |
| Carrefour SA CAR.DE | €13.16 14.39 USD |
0
|
€9.33B 10.2B USD | €15.99K 17.48K USD | €13.06 14.28 USD | €13.16 14.39 USD | €9.33B 10.2B USD | 28.00 | €0.47 0.51 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | €63.90 69.85 USD |
-2.3
|
€2.15B 2.35B USD | €2.82K 3.09K USD | €63.80 69.74 USD | €65.40 71.49 USD | €2.15B 2.35B USD | 15.07 | €4.24 4.63 USD | |
| Südzucker AG SZU.DE | €9.57 10.46 USD |
+0.95
|
€1.95B 2.14B USD | €827.00 904.02 USD | €9.57 10.46 USD | €9.58 10.47 USD | €1.95B 2.14B USD | 0 | -€1.53 -1.6 USD | |
| Beyond Meat, Inc. 0Q3.MU | €1.09 1.19 USD |
-10.5
|
€579.85M 633.86M USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €579.85M 633.86M USD | 0 | -€1.85 -2.02 USD | |
| Beyond Meat, Inc. 0Q3.F | €1.06 1.15 USD |
-9.78
|
€574.08M 627.54M USD | €50.00 54.66 USD | €1.06 1.15 USD | €1.07 1.17 USD | €574.08M 627.54M USD | 0 | -€1.85 -2.02 USD | |
| Silver Mines Limited SWQ.F | €0.09 0.1 USD |
-11.13
|
€234.45M 256.28M USD | €57.66K 63.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €234.45M 256.28M USD | 0 | €0.00 0 USD | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
0
|
€27.69M 30.27M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.69M 30.27M USD | 0 | -€0.06 -0.06 USD | |
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0092 USD |
0
|
€3.57M 3.9M USD | €4.50K 4.92K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.57M 3.9M USD | 0 | -€0.01 -0.01 USD | |
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0030 USD |
0
|
€1.24M 1.36M USD | €13.00K 14.21K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €1.24M 1.36M USD | 0 | -€0.02 -0.02 USD | |
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
+100
|
€205.74K 224.9K USD | €400.00 437.25 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €205.74K 224.9K USD | 0 | -€0.01 -0.01 USD | |
| Walmart Inc. WMT.F | €88.74 97 USD |
+0.6
|
€707.51B 773.4B USD | €13.00 14.21 USD | €88.74 97 USD | €88.74 97 USD | €707.51B 773.4B USD | 38.75 | €2.29 2.5 USD | |
| Walmart Inc. WMT.DE | €88.47 96.71 USD |
+0.49
|
€705.36B 771.05B USD | €29.00 31.7 USD | €88.47 96.71 USD | €88.47 96.71 USD | €705.36B 771.05B USD | 38.46 | €2.30 2.51 USD | |
| Walmart Inc. WMTD.F | €26.60 29.08 USD |
+1.53
|
€702.43B 767.85B USD | €10.00 10.93 USD | €26.60 29.08 USD | €26.60 29.08 USD | €702.43B 767.85B USD | 36.43 | €0.73 0.8 USD | |
| Costco Wholesale Corporation CTO.DE | €787.80 861.17 USD |
0
|
€349.14B 381.65B USD | €34.00 37.17 USD | €787.80 861.17 USD | €795.80 869.92 USD | €349.14B 381.65B USD | 50.08 | €15.73 17.2 USD | |
| Costco Wholesale Corporation CTO.F | €785.20 858.33 USD |
-1.23
|
€347.98B 380.39B USD | €6.00 6.56 USD | €785.20 858.33 USD | €785.20 858.33 USD | €347.98B 380.39B USD | 49.88 | €15.74 17.21 USD | |
| Costco Wholesale Corporation CTO0.F | €25.20 27.55 USD |
0
|
€346.33B 378.59B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €346.33B 378.59B USD | 47.54 | €0.53 0.58 USD | |
| The Procter & Gamble Company PRG.F | €126.26 138.02 USD |
+0.62
|
€302.94B 331.15B USD | €10.00 10.93 USD | €126.26 138.02 USD | €126.26 138.02 USD | €302.94B 331.15B USD | 21.25 | €5.94 6.49 USD | |
| The Procter & Gamble Company PRG.DE | €126.00 137.74 USD |
+0.38
|
€302.36B 330.52B USD | €214.00 233.93 USD | €126.00 137.74 USD | €126.14 137.89 USD | €302.36B 330.52B USD | 21.24 | €5.93 6.48 USD | |
| The Coca-Cola Company CCC3.F | €60.87 66.54 USD |
-0.2
|
€261.84B 286.23B USD | €535.00 584.83 USD | €60.81 66.47 USD | €60.87 66.54 USD | €261.84B 286.23B USD | 23.32 | €2.61 2.85 USD | |
| Nestlé S.A. NESM.F | €85.40 93.35 USD |
+0.95
|
€219.71B 240.17B USD | €6.01K 6.57K USD | €85.40 93.35 USD | €85.40 93.35 USD | €219.71B 240.17B USD | 19.86 | €4.30 4.7 USD | |
| Philip Morris International Inc. 4I1.F | €133.90 146.37 USD |
+2.14
|
€208.43B 227.85B USD | €342.00 373.85 USD | €133.90 146.37 USD | €133.90 146.37 USD | €208.43B 227.85B USD | 22.05 | €6.07 6.64 USD | |
| Philip Morris International Inc. 4I1.DE | €132.88 145.26 USD |
0
|
€206.85B 226.11B USD | €351.00 383.69 USD | €130.68 142.85 USD | €132.88 145.26 USD | €206.85B 226.11B USD | 21.89 | €6.07 6.64 USD | |
| L'Oréal S.A. LORA.F | €69.50 75.97 USD |
+1.46
|
€194.97B 213.13B USD | €51.00 55.75 USD | €69.50 75.97 USD | €69.50 75.97 USD | €194.97B 213.13B USD | 30.48 | €2.28 2.49 USD | |
| L'Oréal S.A. LOR.DE | €354.60 387.63 USD |
+0.18
|
€194.11B 212.19B USD | €63.00 68.87 USD | €354.60 387.63 USD | €354.60 387.63 USD | €194.11B 212.19B USD | 31.07 | €11.41 12.47 USD | |
| L'Oréal S.A. LOR.F | €354.50 387.52 USD |
+0.17
|
€193.35B 211.35B USD | €195.00 213.16 USD | €354.50 387.52 USD | €354.50 387.52 USD | €193.35B 211.35B USD | 31.06 | €11.41 12.47 USD | |
| PepsiCo, Inc. PEP.F | €123.22 134.7 USD |
+0.15
|
€172.32B 188.37B USD | €81.00 88.54 USD | €123.22 134.7 USD | €123.82 135.35 USD | €172.32B 188.37B USD | 27.08 | €4.55 4.97 USD | |
| Unilever PLC UNVB.F | €52.62 57.52 USD |
-0.42
|
€129.02B 141.03B USD | €40.00 43.73 USD | €52.62 57.52 USD | €52.62 57.52 USD | €129.02B 141.03B USD | 23.49 | €2.24 2.45 USD | |
| Unilever PLC UNVA.F | €52.50 57.39 USD |
-0.94
|
€128.72B 140.71B USD | €50.00 54.66 USD | €52.50 57.39 USD | €52.50 57.39 USD | €128.72B 140.71B USD | 23.43 | €2.24 2.45 USD | |
| British American Tobacco p.l.c. BMT.F | €47.95 52.42 USD |
+0.42
|
€104.36B 114.08B USD | €3.00 3.28 USD | €47.95 52.42 USD | €47.95 52.42 USD | €104.36B 114.08B USD | 30.15 | €1.59 1.74 USD | |
| British American Tobacco p.l.c. BMTA.F | €47.60 52.03 USD |
+0.42
|
€103.60B 113.24B USD | €20.00 21.86 USD | €47.60 52.03 USD | €47.60 52.03 USD | €103.60B 113.24B USD | 29.93 | €1.59 1.74 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | €54.00 59.03 USD |
0
|
€103.29B 112.92B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €103.29B 112.92B USD | 20.68 | €2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.50 59.58 USD |
0
|
€103.29B 112.92B USD | €253.00 276.56 USD | €54.50 59.58 USD | €54.60 59.69 USD | €103.29B 112.92B USD | 20.88 | €2.61 2.85 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | €54.14 59.18 USD |
-0.81
|
€102.46B 112B USD | €20.00 21.86 USD | €54.14 59.18 USD | €54.14 59.18 USD | €102.46B 112B USD | 20.74 | €2.61 2.85 USD | |
| Altria Group, Inc. PHM7.F | €49.73 54.36 USD |
-0.05
|
€83.48B 91.26B USD | €5.79K 6.33K USD | €49.73 54.36 USD | €49.73 54.36 USD | €83.48B 91.26B USD | 10.95 | €4.54 4.96 USD | |
| Altria Group, Inc. PHM7.DE | €49.67 54.29 USD |
0
|
€83.37B 91.14B USD | €7.61K 8.31K USD | €49.67 54.29 USD | €50.19 54.86 USD | €83.37B 91.14B USD | 10.93 | €4.54 4.96 USD | |
| Mondelez International, Inc. KTF.F | €48.46 52.97 USD |
-0.19
|
€62.93B 68.79B USD | €330.00 360.73 USD | €48.46 52.97 USD | €48.46 52.97 USD | €62.93B 68.79B USD | 20.97 | €2.31 2.53 USD | |
| Monster Beverage Corporation MOB.F | €60.33 65.95 USD |
-0.07
|
€58.94B 64.43B USD | €195.00 213.16 USD | €60.33 65.95 USD | €60.33 65.95 USD | €58.94B 64.43B USD | 39.69 | €1.52 1.66 USD | |
| Japan Tobacco Inc. JAT.F | €31.08 33.97 USD |
+0.23
|
€55.19B 60.33B USD | €1.16K 1.27K USD | €31.08 33.97 USD | €31.12 34.02 USD | €55.19B 60.33B USD | 50.12 | €0.62 0.68 USD | |
| Colgate-Palmolive Company CPA.F | €68.08 74.42 USD |
-0.22
|
€54.88B 59.99B USD | €20.00 21.86 USD | €68.08 74.42 USD | €68.08 74.42 USD | €54.88B 59.99B USD | 22.03 | €3.09 3.38 USD | |
| Colgate-Palmolive Company CPA.DE | €68.08 74.42 USD |
-0.09
|
€54.88B 59.99B USD | €10.00 10.93 USD | €68.08 74.42 USD | €68.08 74.42 USD | €54.88B 59.99B USD | 22.03 | €3.09 3.38 USD | |
| Japan Tobacco Inc. JATA.F | €15.10 16.51 USD |
0
|
€53.63B 58.62B USD | €2.00 2.19 USD | €15.10 16.51 USD | €15.10 16.51 USD | €53.63B 58.62B USD | 48.70 | €0.31 0.34 USD | |
| Danone S.A. BSN.DE | €78.18 85.46 USD |
0
|
€50.35B 55.04B USD | €1.02K 1.11K USD | €78.06 85.33 USD | €78.36 85.66 USD | €50.35B 55.04B USD | 27.43 | €2.85 3.12 USD | |
| Danone S.A. BSN.F | €78.02 85.29 USD |
-0.41
|
€50.24B 54.92B USD | €13.00 14.21 USD | €78.02 85.29 USD | €78.02 85.29 USD | €50.24B 54.92B USD | 27.37 | €2.85 3.12 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.86 3.13 USD |
-0.69
|
€49.51B 54.12B USD | €300.00 327.94 USD | €2.86 3.13 USD | €2.86 3.13 USD | €49.51B 54.12B USD | 20.42 | €0.14 0.15 USD | |
| Diageo plc GUI.F | €20.70 22.63 USD |
+0.98
|
€46.73B 51.08B USD | €2.00 2.19 USD | €20.70 22.63 USD | €20.70 22.63 USD | €46.73B 51.08B USD | 22.50 | €0.92 1.01 USD | |
| Diageo plc GUIA.F | €79.00 86.36 USD |
0
|
€45.39B 49.62B USD | €50.00 54.66 USD | €79.00 86.36 USD | €79.00 86.36 USD | €45.39B 49.62B USD | 21.58 | €3.66 4 USD | |
| Reckitt Benckiser Group plc 3RB.F | €67.12 73.37 USD |
+0.15
|
€45.25B 49.46B USD | €130.00 142.11 USD | €67.12 73.37 USD | €67.12 73.37 USD | €45.25B 49.46B USD | 31.96 | €2.10 2.3 USD | |
| Reckitt Benckiser Group plc 3RB.DE | €67.00 73.24 USD |
+0.12
|
€45.17B 49.37B USD | €225.00 245.96 USD | €67.00 73.24 USD | €67.00 73.24 USD | €45.17B 49.37B USD | 32.05 | €2.09 2.28 USD | |
| Reckitt Benckiser Group plc 3RBB.F | €13.30 14.54 USD |
0
|
€44.83B 49B USD | €31.00 33.89 USD | €13.30 14.54 USD | €13.30 14.54 USD | €44.83B 49B USD | 31.66 | €0.42 0.46 USD | |
| Loblaw Companies Limited L8G.F | €34.00 37.17 USD |
-1.16
|
€40.96B 44.77B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €40.96B 44.77B USD | 27.41 | €1.24 1.36 USD | |
| Heineken N.V. HNK1.F | €70.42 76.98 USD |
+0.51
|
€39.28B 42.93B USD | €19.00 20.77 USD | €69.64 76.13 USD | €70.42 76.98 USD | €39.28B 42.93B USD | 21.73 | €3.24 3.54 USD | |
| Heineken N.V. HNK2.F | €34.40 37.6 USD |
+0.58
|
€38.37B 41.95B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €38.37B 41.95B USD | 21.23 | €1.62 1.77 USD | |
| The Kroger Co. KOG.F | €55.45 60.61 USD |
-0.34
|
€36.97B 40.42B USD | €32.00 34.98 USD | €55.45 60.61 USD | €55.45 60.61 USD | €36.97B 40.42B USD | 16.26 | €3.41 3.73 USD | |
| KROGER CO., THE R KOG.DE | €55.50 60.67 USD |
0
|
€36.95B 40.39B USD | €5.00 5.47 USD | €55.50 60.67 USD | €55.50 60.67 USD | €36.95B 40.39B USD | 16.27 | €3.41 3.73 USD | |
| Target Corporation DYH.DE | €78.12 85.4 USD |
0
|
€36.89B 40.33B USD | €8.00 8.75 USD | €78.12 85.4 USD | €78.38 85.68 USD | €36.89B 40.33B USD | 10.51 | €7.43 8.12 USD | |
| Target Corporation DYH.F | €78.38 85.68 USD |
+0.26
|
€36.52B 39.92B USD | €281.00 307.17 USD | €78.38 85.68 USD | €78.38 85.68 USD | €36.52B 39.92B USD | 10.54 | €7.43 8.12 USD | |
| Tesco PLC TCO0.F | €5.50 6.01 USD |
+0.92
|
€35.39B 38.68B USD | €920.00 1.01K USD | €5.45 5.96 USD | €5.50 6.01 USD | €35.39B 38.68B USD | 21.15 | €0.26 0.28 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | €78.30 85.59 USD |
+0.13
|
€35.28B 38.57B USD | €2.00 2.19 USD | €78.30 85.59 USD | €78.30 85.59 USD | €35.28B 38.57B USD | 23.44 | €3.34 3.65 USD | |
| Kimberly-Clark Corporation KMY.F | €88.82 97.09 USD |
-0.26
|
€34.02B 37.19B USD | €72.00 78.71 USD | €88.82 97.09 USD | €88.82 97.09 USD | €34.02B 37.19B USD | 17.34 | €5.12 5.6 USD | |
| Tesco PLC TCO2.F | €15.80 17.27 USD |
-0.63
|
€33.88B 37.04B USD | €250.00 273.28 USD | €15.80 17.27 USD | €15.80 17.27 USD | €33.88B 37.04B USD | 20.25 | €0.78 0.85 USD | |
| Kimberly-Clark Corporation KMY.DE | €88.59 96.84 USD |
0
|
€33.82B 36.97B USD | €1.27K 1.39K USD | €88.26 96.48 USD | €90.76 99.21 USD | €33.82B 36.97B USD | 17.30 | €5.12 5.6 USD | |
| Ambev S.A. AMNA.F | €2.10 2.3 USD |
0
|
€32.74B 35.79B USD | €6.00K 6.56K USD | €2.10 2.3 USD | €2.10 2.3 USD | €32.74B 35.79B USD | 12.35 | €0.17 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €81.00 88.54 USD |
-1.82
|
€32.72B 35.76B USD | €20.00 21.86 USD | €81.00 88.54 USD | €81.00 88.54 USD | €32.72B 35.76B USD | 54.72 | €1.48 1.62 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €36.17 39.54 USD |
+0.56
|
€32.44B 35.46B USD | €100.00 109.31 USD | €36.17 39.54 USD | €36.17 39.54 USD | €32.44B 35.46B USD | 15.93 | €2.27 2.48 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.92 39.27 USD |
+0.06
|
€32.22B 35.22B USD | €138.00 150.85 USD | €35.92 39.27 USD | €35.92 39.27 USD | €32.22B 35.22B USD | 15.82 | €2.27 2.48 USD | |
| Dollarama Inc. DR3.F | €115.10 125.82 USD |
+1.19
|
€32.19B 35.19B USD | €50.00 54.66 USD | €115.10 125.82 USD | €115.10 125.82 USD | €32.19B 35.19B USD | 41.55 | €2.77 3.03 USD | |
| Keurig Dr Pepper Inc. DP5.F | €22.35 24.43 USD |
-0.53
|
€31.85B 34.81B USD | €100.00 109.31 USD | €22.35 24.43 USD | €22.35 24.43 USD | €31.85B 34.81B USD | 22.34 | €1.00 1.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.40 38.7 USD |
0
|
€31.75B 34.71B USD | €5.00 5.47 USD | €35.40 38.7 USD | €35.40 38.7 USD | €31.75B 34.71B USD | 15.59 | €2.27 2.48 USD | |
| Sysco Corporation SYY.F | €64.18 70.16 USD |
-0.17
|
€30.73B 33.6B USD | €1.00K 1.09K USD | €64.18 70.16 USD | €64.18 70.16 USD | €30.73B 33.6B USD | 19.86 | €3.23 3.53 USD | |
| The Estée Lauder Companies Inc. ELAA.F | €77.40 84.61 USD |
+1.84
|
€30.67B 33.52B USD | €400.00 437.25 USD | €77.40 84.61 USD | €77.40 84.61 USD | €30.67B 33.52B USD | 0 | -€2.24 -2.4 USD | |
| The Hershey Company HSY.F | €145.74 159.31 USD |
-0.44
|
€29.37B 32.1B USD | €88.00 96.2 USD | €145.74 159.31 USD | €145.74 159.31 USD | €29.37B 32.1B USD | 25.12 | €5.80 6.34 USD | |
| Henkel AG & Co. KGaA HEN.F | €67.60 73.9 USD |
+0.9
|
€29.04B 31.74B USD | €1.00 1.09 USD | €66.80 73.02 USD | €67.60 73.9 USD | €29.04B 31.74B USD | 13.51 | €5.00 5.47 USD | |
| Imperial Brands PLC ITB.F | €36.15 39.52 USD |
+0.25
|
€29.01B 31.72B USD | €180.00 196.76 USD | €36.15 39.52 USD | €36.15 39.52 USD | €29.01B 31.72B USD | 10.60 | €3.41 3.73 USD | |
| Hershey Co., The R HSY.DE | €144.70 158.18 USD |
0
|
€28.91B 31.6B USD | €26.00 28.42 USD | €144.00 157.41 USD | €147.00 160.69 USD | €28.91B 31.6B USD | 24.99 | €5.79 6.33 USD | |
| Imperial Brands PLC ITBA.F | €35.80 39.13 USD |
0
|
€28.73B 31.41B USD | €319.00 348.71 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.73B 31.41B USD | 10.49 | €3.41 3.73 USD | |
| Henkel AG & Co. KGaA HEN3.F | €72.50 79.25 USD |
-0.77
|
€28.53B 31.19B USD | €2.00 2.19 USD | €72.50 79.25 USD | €72.50 79.25 USD | €28.53B 31.19B USD | 14.50 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HENE.SG | €16.40 17.93 USD |
0
|
€28.40B 31.04B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €28.40B 31.04B USD | 13.11 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.70 19.35 USD |
-0.56
|
€28.37B 31.01B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €28.37B 31.01B USD | 14.16 | €1.25 1.37 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.05 8.8 USD |
-1.23
|
€28.03B 30.65B USD | €150.00 163.97 USD | €8.05 8.8 USD | €8.05 8.8 USD | €28.03B 30.65B USD | 25.96 | €0.31 0.34 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | €11.35 12.4 USD |
+1.52
|
€27.57B 30.14B USD | €68.00 74.33 USD | €11.35 12.4 USD | €11.35 12.4 USD | €27.57B 30.14B USD | 21.00 | €0.54 0.59 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | €10.80 11.81 USD |
+0.93
|
€27.08B 29.6B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €27.08B 29.6B USD | 20.37 | €0.53 0.58 USD | |
| The Kraft Heinz Company KHNZ.F | €21.19 23.16 USD |
+0.71
|
€26.01B 28.43B USD | €45.00 49.19 USD | €21.19 23.16 USD | €21.19 23.16 USD | €26.01B 28.43B USD | 0 | -€3.21 -3.5 USD | |
| Kellanova KEL.F | €71.78 78.47 USD |
+0.48
|
€25.11B 27.45B USD | €1.00 1.09 USD | €71.78 78.47 USD | €71.78 78.47 USD | €25.11B 27.45B USD | 22.64 | €3.17 3.47 USD | |
| Archer-Daniels-Midland Company ADM.F | €48.39 52.9 USD |
-0.83
|
€24.77B 27.08B USD | €380.00 415.39 USD | €48.39 52.9 USD | €48.39 52.9 USD | €24.77B 27.08B USD | 24.31 | €1.99 2.18 USD | |
| Archer-Daniels-Midland Company ADM.DE | €48.73 53.26 USD |
+0.15
|
€24.75B 27.06B USD | €10.00 10.93 USD | €48.73 53.26 USD | €48.73 53.26 USD | €24.75B 27.06B USD | 24.48 | €1.99 2.18 USD | |
| Ajinomoto Co., Inc. AJI.F | €20.12 21.99 USD |
+3.29
|
€23.99B 26.22B USD | €10.00 10.93 USD | €20.12 21.99 USD | €20.12 21.99 USD | €23.99B 26.22B USD | 95.80 | €0.21 0.23 USD | |
| Pernod Ricard SA PER0.F | €16.40 17.93 USD |
+0.61
|
€21.92B 23.96B USD | €50.00 54.66 USD | €16.40 17.93 USD | €16.40 17.93 USD | €21.92B 23.96B USD | 12.71 | €1.29 1.41 USD | |
| Pernod Ricard SA PER.DE | €84.12 91.95 USD |
+0.77
|
€21.87B 23.91B USD | €50.00 54.66 USD | €84.12 91.95 USD | €84.12 91.95 USD | €21.87B 23.91B USD | 13.02 | €6.46 7.06 USD | |
| Pernod Ricard SA PER.F | €83.74 91.54 USD |
+0.36
|
€21.44B 23.44B USD | €116.00 126.8 USD | €83.74 91.54 USD | €83.74 91.54 USD | €21.44B 23.44B USD | 12.98 | €6.45 7.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||