국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (629)
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (63)
- 칠레 (23)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
필수 소비재 (629)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€72.46 83.64 USD |
-0.26
|
€311.76B 359.87B USD | €11.06K 12.76K USD | €72.38 83.55 USD | €73.91 85.32 USD | €311.76B 359.87B USD | 25.97 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€128.94 148.84 USD |
-1.98
|
€300.25B 346.59B USD | €1.72K 1.98K USD | €128.84 148.72 USD | €132.54 153 USD | €300.25B 346.59B USD | 21.45 | €6.01 6.94 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.64 61.92 USD |
-0.56
|
€108.70B 125.48B USD | €63.18K 72.93K USD | €53.52 61.78 USD | €54.30 62.68 USD | €108.70B 125.48B USD | 13.24 | €4.05 4.68 USD | ||
Diageo plc
GUI.DE
DE
|
€17.69 20.41 USD |
-1.2
|
€39.32B 45.39B USD | €17.76K 20.5K USD | €17.62 20.33 USD | €18.13 20.92 USD | €39.32B 45.39B USD | 18.61 | €0.95 1.1 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.45 6.29 USD |
+0.93
|
€33.97B 39.21B USD | €5.07K 5.85K USD | €5.45 6.29 USD | €5.50 6.35 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.72 86.25 USD |
-0.82
|
€30.25B 34.92B USD | €237.11K 273.7K USD | €74.40 85.88 USD | €75.80 87.5 USD | €30.25B 34.92B USD | 15.18 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.35 81.21 USD |
-0.85
|
€28.48B 32.88B USD | €61.43K 70.91K USD | €70.15 80.98 USD | €71.50 82.53 USD | €28.48B 32.88B USD | 14.29 | €4.92 5.68 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€21.51 24.83 USD |
-2.45
|
€25.51B 29.44B USD | €11.30K 13.05K USD | €21.50 24.82 USD | €22.30 25.74 USD | €25.51B 29.44B USD | 0 | -€4.27 -4.9 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.55 37.57 USD |
-0.46
|
€24.95B 28.79B USD | €9.54K 11.01K USD | €32.45 37.46 USD | €32.95 38.04 USD | €24.95B 28.79B USD | 13.17 | €2.47 2.85 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€31.42 36.27 USD |
-4.64
|
€16.77B 19.36B USD | €17.27K 19.93K USD | €31.42 36.27 USD | €33.30 38.44 USD | €16.77B 19.36B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€75.64 87.31 USD |
-1.15
|
€16.53B 19.08B USD | €326.17K 376.5K USD | €75.14 86.74 USD | €77.34 89.28 USD | €16.53B 19.08B USD | 17.79 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€15.90 18.35 USD |
-1.37
|
€11.25B 12.98B USD | €7.23K 8.34K USD | €15.88 18.33 USD | €16.05 18.52 USD | €11.25B 12.98B USD | 11.19 | €1.42 1.64 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.78 12.44 USD |
-0.74
|
€2.20B 2.54B USD | €88.19K 101.8K USD | €10.70 12.35 USD | €10.88 12.56 USD | €2.20B 2.54B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.63 0.73 USD |
+2.95
|
€323.74M 373.7M USD | €660.00 761.86 USD | €0.60 0.69 USD | €0.63 0.73 USD | €323.74M 373.7M USD | 0 | -€0.96 -1.1 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.63 0.72 USD |
+0.21
|
€322.60M 372.39M USD | €26.42K 30.49K USD | €0.61 0.7 USD | €0.64 0.74 USD | €322.60M 372.39M USD | 0 | -€0.96 -1.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.1 USD |
+9.3
|
€187.76M 216.74M USD | €6.27K 7.23K USD | €0.07 0.09 USD | €0.09 0.1 USD | €187.76M 216.74M USD | 0 | €0.00 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.55 16.8 USD |
0
|
€132.90M 153.41M USD | €2.96K 3.42K USD | €14.35 16.56 USD | €14.65 16.91 USD | €132.90M 153.41M USD | 69.28 | €0.21 0.24 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.10 0.11 USD |
0
|
€9.11M 10.52M USD | €250.00 288.58 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.11M 10.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
0
|
€1.53M 1.77M USD | €222.00K 256.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.18 -0.2 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€0.98 1.13 USD |
-6.67
|
€1.36M 1.57M USD | €3.05K 3.52K USD | €0.89 1.03 USD | €0.98 1.13 USD | €1.36M 1.57M USD | 0.055 | €17.67 20.4 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00069 USD |
+50
|
€693.68K 800.74K USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €693.68K 800.74K USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.F
DE
|
€96.46 111.35 USD |
-0.6
|
€767.64B 886.11B USD | €2.23K 2.57K USD | €96.46 111.35 USD | €98.42 113.61 USD | €767.64B 886.11B USD | 38.73 | €2.49 2.87 USD | ||
Walmart Inc.
WMT.DE
DE
|
€95.94 110.75 USD |
-2.29
|
€763.50B 881.33B USD | €10.51K 12.14K USD | €95.94 110.75 USD | €98.80 114.05 USD | €763.50B 881.33B USD | 38.53 | €2.49 2.87 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€28.40 32.78 USD |
+0.71
|
€711.24B 821.01B USD | €281.00 324.37 USD | €28.40 32.78 USD | €28.40 32.78 USD | €711.24B 821.01B USD | 35.94 | €0.79 0.91 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€825.60 953.02 USD |
-0.77
|
€366.14B 422.64B USD | €64.00 73.88 USD | €825.60 953.02 USD | €834.60 963.41 USD | €366.14B 422.64B USD | 47.25 | €17.47 20.17 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€824.20 951.4 USD |
-0.6
|
€365.52B 421.93B USD | €22.00 25.4 USD | €824.20 951.4 USD | €829.80 957.87 USD | €365.52B 421.93B USD | 47.09 | €17.50 20.2 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.60 29.55 USD |
-0.78
|
€334.90B 386.59B USD | €744.00 858.82 USD | €25.60 29.55 USD | €25.60 29.55 USD | €334.90B 386.59B USD | 43.38 | €0.59 0.68 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€72.41 83.59 USD |
-0.48
|
€311.54B 359.62B USD | €3.82K 4.41K USD | €72.41 83.59 USD | €73.73 85.11 USD | €311.54B 359.62B USD | 25.95 | €2.79 3.22 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€72.38 83.55 USD |
-0.48
|
€311.41B 359.48B USD | €2.81K 3.24K USD | €72.38 83.55 USD | €73.83 85.22 USD | €311.41B 359.48B USD | 25.94 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€129.00 148.91 USD |
-1.92
|
€300.39B 346.75B USD | €1.90K 2.19K USD | €129.00 148.91 USD | €132.28 152.7 USD | €300.39B 346.75B USD | 21.46 | €6.01 6.94 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€159.66 184.3 USD |
+0.74
|
€248.84B 287.24B USD | €119.00 137.37 USD | €157.94 182.32 USD | €159.66 184.3 USD | €248.84B 287.24B USD | 25.58 | €6.24 7.2 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€159.54 184.16 USD |
+1.79
|
€248.65B 287.03B USD | €652.00 752.63 USD | €158.34 182.78 USD | €159.78 184.44 USD | €248.65B 287.03B USD | 25.56 | €6.24 7.2 USD | ||
Nestlé S.A.
NESM.F
DE
|
€90.40 104.35 USD |
-0.66
|
€232.53B 268.42B USD | €629.00 726.08 USD | €90.40 104.35 USD | €91.60 105.74 USD | €232.53B 268.42B USD | 23.72 | €3.81 4.4 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€377.90 436.22 USD |
-1.18
|
€201.19B 232.24B USD | €3.80K 4.38K USD | €377.15 435.36 USD | €387.30 447.07 USD | €201.19B 232.24B USD | 33.06 | €11.43 13.19 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€377.50 435.76 USD |
-0.21
|
€200.98B 232B USD | €182.00 210.09 USD | €377.50 435.76 USD | €384.75 444.13 USD | €200.98B 232B USD | 33.05 | €11.42 13.18 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€73.50 84.84 USD |
-2.65
|
€195.66B 225.85B USD | €30.00 34.63 USD | €73.50 84.84 USD | €76.00 87.73 USD | €195.66B 225.85B USD | 32.09 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€124.46 143.67 USD |
-1.1
|
€171.92B 198.45B USD | €988.00 1.14K USD | €124.46 143.67 USD | €126.60 146.14 USD | €171.92B 198.45B USD | 22.22 | €5.60 6.46 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€124.18 143.35 USD |
-1.37
|
€171.40B 197.86B USD | €3.48K 4.01K USD | €123.94 143.07 USD | €126.42 145.93 USD | €171.40B 197.86B USD | 22.21 | €5.59 6.45 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€71.50 82.53 USD |
+1.42
|
€138.22B 159.55B USD | €30.00 34.63 USD | €71.50 82.53 USD | €71.50 82.53 USD | €138.22B 159.55B USD | 22.55 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€69.80 80.57 USD |
-1.83
|
€134.94B 155.76B USD | €750.00 865.75 USD | €69.80 80.57 USD | €71.92 83.02 USD | €134.94B 155.76B USD | 22.01 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€69.38 80.09 USD |
-2.88
|
€134.12B 154.82B USD | €1.56K 1.8K USD | €69.24 79.93 USD | €71.82 82.9 USD | €134.12B 154.82B USD | 21.88 | €3.17 3.66 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.50 62.91 USD |
-0.91
|
€110.45B 127.49B USD | €241.00 278.19 USD | €54.00 62.33 USD | €54.50 62.91 USD | €110.45B 127.49B USD | 13.45 | €4.05 4.68 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.76 62.06 USD |
-0.74
|
€108.95B 125.76B USD | €4.15K 4.79K USD | €53.76 62.06 USD | €54.34 62.73 USD | €108.95B 125.76B USD | 13.27 | €4.05 4.68 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€62.82 72.52 USD |
-0.6
|
€104.90B 121.09B USD | €895.00 1.03K USD | €62.50 72.15 USD | €63.56 73.37 USD | €104.90B 121.09B USD | 14.92 | €4.21 4.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€62.70 72.38 USD |
-2.31
|
€104.70B 120.86B USD | €880.00 1.02K USD | €62.70 72.38 USD | €63.26 73.02 USD | €104.70B 120.86B USD | 14.92 | €4.20 4.85 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€84.58 97.63 USD |
-0.2
|
€82.72B 95.49B USD | €316.00 364.77 USD | €84.58 97.63 USD | €85.68 98.9 USD | €82.72B 95.49B USD | 46.72 | €1.81 2.09 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€53.29 61.51 USD |
+1.04
|
€68.41B 78.96B USD | €1.00 1.15 USD | €52.59 60.71 USD | €53.29 61.51 USD | €68.41B 78.96B USD | 30.10 | €1.77 2.04 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.16 60.21 USD |
-1.06
|
€66.96B 77.29B USD | €105.00 121.21 USD | €52.16 60.21 USD | €53.30 61.53 USD | €66.96B 77.29B USD | 29.46 | €1.77 2.04 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€83.62 96.53 USD |
-0.1
|
€66.91B 77.24B USD | €48.00 55.41 USD | €82.46 95.19 USD | €83.62 96.53 USD | €66.91B 77.24B USD | 36.83 | €2.27 2.62 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€80.88 93.36 USD |
-3.23
|
€64.72B 74.71B USD | €1.71K 1.97K USD | €80.88 93.36 USD | €83.78 96.71 USD | €64.72B 74.71B USD | 35.62 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.00 38.09 USD |
+1.04
|
€58.59B 67.63B USD | €1.03K 1.19K USD | €33.00 38.09 USD | €33.00 38.09 USD | €58.59B 67.63B USD | 21.56 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.20 18.7 USD |
+1.25
|
€57.52B 66.4B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €57.52B 66.4B USD | 21.31 | €0.76 0.88 USD | ||
Target Corporation
DYH.F
DE
|
€113.00 130.44 USD |
0
|
€51.32B 59.24B USD | €50.00 57.72 USD | €111.60 128.82 USD | €113.00 130.44 USD | €51.32B 59.24B USD | 17.01 | €6.64 7.66 USD | ||
Target Corporation
DYH.DE
DE
|
€109.80 126.75 USD |
-3.51
|
€49.87B 57.57B USD | €43.00 49.64 USD | €109.80 126.75 USD | €113.60 131.13 USD | €49.87B 57.57B USD | 16.51 | €6.65 7.68 USD | ||
|
Danone S.A.
BSN.F
DE
|
€72.64 83.85 USD |
-1.04
|
€46.64B 53.84B USD | €43.00 49.64 USD | €72.64 83.85 USD | €73.64 85.01 USD | €46.64B 53.84B USD | 25.75 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€72.50 83.69 USD |
-1.28
|
€46.55B 53.74B USD | €1.36K 1.57K USD | €72.50 83.69 USD | €73.58 84.94 USD | €46.55B 53.74B USD | 25.70 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€14.30 16.51 USD |
-0.69
|
€45.91B 53B USD | €6.00 6.93 USD | €14.30 16.51 USD | €14.30 16.51 USD | €45.91B 53B USD | 25.53 | €0.56 0.65 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.55 2.94 USD |
+3.69
|
€44.03B 50.82B USD | €195.00 225.1 USD | €2.55 2.94 USD | €2.55 2.94 USD | €44.03B 50.82B USD | 18.18 | €0.14 0.16 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€37.60 43.4 USD |
-1.05
|
€43.76B 50.52B USD | €15.00 17.32 USD | €37.60 43.4 USD | €37.60 43.4 USD | €43.76B 50.52B USD | 27.44 | €1.37 1.58 USD | ||
Heineken N.V.
HNK1.F
DE
|
€75.90 87.61 USD |
-0.5
|
€42.19B 48.7B USD | €124.00 143.14 USD | €75.90 87.61 USD | €75.90 87.61 USD | €42.19B 48.7B USD | 22.45 | €3.38 3.9 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.70 3.12 USD |
0
|
€41.89B 48.36B USD | €3.56K 4.11K USD | €2.70 3.12 USD | €2.70 3.12 USD | €41.89B 48.36B USD | 15.88 | €0.17 0.2 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€75.16 86.76 USD |
-1.62
|
€41.78B 48.23B USD | €115.00 132.75 USD | €75.16 86.76 USD | €76.46 88.26 USD | €41.78B 48.23B USD | 22.23 | €3.38 3.9 USD | ||
Heineken N.V.
HNK2.F
DE
|
€37.20 42.94 USD |
-1.59
|
€41.36B 47.74B USD | €400.00 461.73 USD | €37.20 42.94 USD | €37.20 42.94 USD | €41.36B 47.74B USD | 22.01 | €1.69 1.95 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€93.20 107.58 USD |
+0.65
|
€41.27B 47.64B USD | €10.00 11.54 USD | €93.20 107.58 USD | €93.20 107.58 USD | €41.27B 47.64B USD | 21.87 | €4.26 4.92 USD | ||
Diageo plc
GUI.F
DE
|
€17.82 20.56 USD |
-0.03
|
€39.61B 45.73B USD | €1.25K 1.44K USD | €17.77 20.51 USD | €18.13 20.93 USD | €39.61B 45.73B USD | 18.75 | €0.95 1.1 USD | ||
Diageo plc
GUIA.F
DE
|
€70.50 81.38 USD |
0
|
€39.19B 45.24B USD | €45.00 51.95 USD | €70.50 81.38 USD | €70.50 81.38 USD | €39.19B 45.24B USD | 18.55 | €3.80 4.39 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€28.80 33.24 USD |
-0.28
|
€39.18B 45.23B USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €39.18B 45.23B USD | 24.40 | €1.18 1.36 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.00 12.7 USD |
-0.9
|
€38.31B 44.22B USD | €640.00 738.77 USD | €11.00 12.7 USD | €11.00 12.7 USD | €38.31B 44.22B USD | 25.58 | €0.43 0.5 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€112.00 129.29 USD |
0
|
€38.16B 44.05B USD | €40.00 46.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €38.16B 44.05B USD | 28.28 | €3.96 4.57 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.98 84.24 USD |
-1.33
|
€34.90B 40.28B USD | €200.00 230.87 USD | €72.98 84.24 USD | €74.08 85.51 USD | €34.90B 40.28B USD | 23.09 | €3.16 3.65 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
-2.68
|
€33.97B 39.21B USD | €1.51K 1.74K USD | €5.45 6.29 USD | €5.45 6.29 USD | €33.97B 39.21B USD | 17.58 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
-3.05
|
€33.03B 38.13B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.03B 38.13B USD | 16.91 | €0.94 1.09 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€99.10 114.39 USD |
-1.61
|
€32.90B 37.97B USD | €23.00 26.55 USD | €99.10 114.39 USD | €100.78 116.33 USD | €32.90B 37.97B USD | 21.82 | €4.54 5.24 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.92 78.4 USD |
+1.19
|
€32.73B 37.79B USD | €1.77K 2.04K USD | €66.54 76.81 USD | €67.92 78.4 USD | €32.73B 37.79B USD | 34.47 | €1.97 2.27 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€97.59 112.65 USD |
-3.97
|
€32.39B 37.39B USD | €814.00 939.63 USD | €97.42 112.46 USD | €100.16 115.62 USD | €32.39B 37.39B USD | 21.49 | €4.54 5.24 USD | ||
|
The Hershey Company
HSY.F
DE
|
€158.65 183.14 USD |
+0.22
|
€32.18B 37.15B USD | €61.00 70.41 USD | €158.65 183.14 USD | €158.65 183.14 USD | €32.18B 37.15B USD | 33.61 | €4.72 5.45 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€66.46 76.72 USD |
-0.54
|
€32.03B 36.97B USD | €50.00 57.72 USD | €66.46 76.72 USD | €67.12 77.48 USD | €32.03B 36.97B USD | 33.90 | €1.96 2.26 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€156.30 180.42 USD |
-0.86
|
€31.70B 36.6B USD | €20.00 23.09 USD | €156.30 180.42 USD | €156.30 180.42 USD | €31.70B 36.6B USD | 33.18 | €4.71 5.44 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.67 41.18 USD |
-1.22
|
€31.45B 36.3B USD | €100.00 115.43 USD | €35.67 41.18 USD | €36.11 41.68 USD | €31.45B 36.3B USD | 14.15 | €2.52 2.91 USD | ||
Dollarama Inc.
DR3.F
DE
|
€115.35 133.15 USD |
+0.52
|
€31.23B 36.05B USD | €20.00 23.09 USD | €115.35 133.15 USD | €115.35 133.15 USD | €31.23B 36.05B USD | 38.32 | €3.01 3.47 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.40 40.86 USD |
-0.56
|
€31.21B 36.03B USD | €139.00 160.45 USD | €35.40 40.86 USD | €35.40 40.86 USD | €31.21B 36.03B USD | 14.04 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.39 40.85 USD |
-1.42
|
€31.20B 36.02B USD | €98.00 113.12 USD | €35.39 40.85 USD | €35.81 41.34 USD | €31.20B 36.02B USD | 14.04 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.68 58.5 USD |
+0.2
|
€31.05B 35.84B USD | €563.00 649.89 USD | €50.68 58.5 USD | €50.68 58.5 USD | €31.05B 35.84B USD | 33.78 | €1.50 1.73 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.40 58.18 USD |
+0.44
|
€30.88B 35.64B USD | €230.00 265.5 USD | €50.40 58.18 USD | €50.40 58.18 USD | €30.88B 35.64B USD | 33.60 | €1.50 1.73 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€32.23 37.2 USD |
-0.86
|
€30.81B 35.56B USD | €1.24K 1.43K USD | €32.23 37.2 USD | €32.23 37.2 USD | €30.81B 35.56B USD | 42.97 | €0.75 0.87 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€74.40 85.88 USD |
-0.83
|
€30.12B 34.77B USD | €18.00 20.78 USD | €74.40 85.88 USD | €75.58 87.24 USD | €30.12B 34.77B USD | 15.12 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.40 21.24 USD |
-1.08
|
€29.80B 34.4B USD | €0.00 0 USD | €18.40 21.24 USD | €18.80 21.7 USD | €29.80B 34.4B USD | 14.95 | €1.23 1.42 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.76 27.42 USD |
+0.36
|
€29.02B 33.5B USD | €300.00 346.3 USD | €23.62 27.27 USD | €23.76 27.42 USD | €29.02B 33.5B USD | 79.18 | €0.30 0.35 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€70.30 81.15 USD |
-0.28
|
€28.46B 32.85B USD | €100.00 115.43 USD | €70.30 81.15 USD | €70.35 81.21 USD | €28.46B 32.85B USD | 14.28 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.40 20.09 USD |
-0.57
|
€28.18B 32.53B USD | €0.00 0 USD | €17.40 20.09 USD | €17.60 20.32 USD | €28.18B 32.53B USD | 14.14 | €1.23 1.42 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€73.02 84.29 USD |
+0.38
|
€26.42B 30.5B USD | €335.00 386.7 USD | €72.62 83.83 USD | €73.02 84.29 USD | €26.42B 30.5B USD | 0 | -€0.62 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€72.38 83.55 USD |
-0.74
|
€26.19B 30.23B USD | €99.00 114.28 USD | €72.38 83.55 USD | €72.38 83.55 USD | €26.19B 30.23B USD | 0 | -€0.61 -0.7 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.20 12.92 USD |
+2.19
|
€25.88B 29.87B USD | €168.00 193.93 USD | €11.20 12.92 USD | €11.20 12.92 USD | €25.88B 29.87B USD | 17.22 | €0.65 0.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||