국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (595)
- {{country.name}}
- 모든 나라들
- 미국 (632)
- 아르헨티나 (25)
- 호주 (66)
- 오스트리아 (54)
- 벨기에 (12)
- 브라질 (59)
- 캐나다 (61)
- 칠레 (22)
- 중국 (229)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (10)
- 프랑스 (40)
- 독일 (595)
- 그리스 (12)
- 홍콩 (158)
- 헝가리 (1)
- 인도 (233)
- 인도네시아 (97)
- 아일랜드 (3)
- 이스라엘 (24)
- 이탈리아 (14)
- 일본 (263)
- 말레이시아 (106)
- 멕시코 (55)
- 네덜란드 (11)
- 뉴질랜드 (15)
- 노르웨이 (23)
- 폴란드 (25)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (35)
- 남아프리카 (22)
- 대한민국 (90)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (26)
- 스위스 (15)
- 대만 (63)
- 태국 (144)
- 동티모르 (1)
- 칠면조 (38)
- 영국 (62)
모든 거래소
필수 소비재 (595)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €59.56 65.11 USD |
-1.16
|
€257.53B 281.52B USD | €7.11K 7.77K USD | €59.27 64.79 USD | €59.87 65.45 USD | €257.53B 281.52B USD | 23.17 | €2.57 2.81 USD | ||
| British American Tobacco p.l.c. BMT.DE | €48.40 52.91 USD |
-0.31
|
€105.17B 114.97B USD | €37.63K 41.13K USD | €48.10 52.58 USD | €48.55 53.07 USD | €105.17B 114.97B USD | 30.44 | €1.59 1.74 USD | ||
| Diageo plc GUI.DE | €18.55 20.28 USD |
-2.88
|
€41.24B 45.09B USD | €102.12K 111.63K USD | €18.40 20.11 USD | €19.20 20.99 USD | €41.24B 45.09B USD | 20.61 | €0.90 0.98 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.86 76.37 USD |
-0.46
|
€29.30B 32.03B USD | €211.75K 231.47K USD | €69.52 75.99 USD | €70.14 76.67 USD | €29.30B 32.03B USD | 13.97 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.DE | €35.88 39.22 USD |
-1.05
|
€28.50B 31.15B USD | €23.59K 25.79K USD | €35.56 38.87 USD | €36.02 39.37 USD | €28.50B 31.15B USD | 12.58 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.45 71.55 USD |
-0.15
|
€28.34B 30.98B USD | €56.60K 61.87K USD | €65.00 71.05 USD | €65.60 71.71 USD | €28.34B 30.98B USD | 13.08 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.73 22.66 USD |
-1.33
|
€24.53B 26.82B USD | €12.76K 13.95K USD | €20.64 22.56 USD | €20.91 22.86 USD | €24.53B 26.82B USD | 0 | -€3.16 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €93.06 101.73 USD |
-0.77
|
€20.77B 22.71B USD | €235.32K 257.24K USD | €92.14 100.72 USD | €93.40 102.1 USD | €20.77B 22.71B USD | 23.55 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €14.29 15.62 USD |
-0.56
|
€10.09B 11.03B USD | €3.15K 3.45K USD | €14.21 15.53 USD | €14.30 15.63 USD | €10.09B 11.03B USD | 30.40 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €67.30 73.57 USD |
+0.45
|
€2.22B 2.43B USD | €7.06K 7.72K USD | €66.00 72.15 USD | €67.30 73.57 USD | €2.22B 2.43B USD | 12.99 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €8.97 9.81 USD |
-1.86
|
€1.83B 2B USD | €237.07K 259.15K USD | €8.94 9.77 USD | €9.14 9.99 USD | €1.83B 2B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.95 1.04 USD |
+6.96
|
€430.53M 470.63M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €430.53M 470.63M USD | 0 | -€2.70 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.91 0.99 USD |
-2.87
|
€410.75M 449.01M USD | €11.95K 13.06K USD | €0.91 0.99 USD | €0.98 1.07 USD | €410.75M 449.01M USD | 0 | -€2.70 -2.9 USD | ||
| Silver Mines Limited SWQ.F | €0.13 0.14 USD |
+10.19
|
€278.23M 304.14M USD | €35.56K 38.87K USD | €0.12 0.13 USD | €0.13 0.14 USD | €278.23M 304.14M USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.65 3.99 USD |
-1.08
|
€34.29M 37.48M USD | €17.26K 18.87K USD | €3.63 3.97 USD | €3.69 4.03 USD | €34.29M 37.48M USD | 15.20 | €0.24 0.26 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Walmart Inc. WMTD.F | €29.40 32.14 USD |
-1.34
|
€788.25B 861.66B USD | €80.00 87.45 USD | €29.40 32.14 USD | €29.40 32.14 USD | €788.25B 861.66B USD | 38.18 | €0.77 0.84 USD | ||
| Walmart Inc. WMT.DE | €96.17 105.13 USD |
-1.39
|
€773.37B 845.4B USD | €1.65K 1.81K USD | €95.84 104.77 USD | €97.77 106.88 USD | €773.37B 845.4B USD | 39.41 | €2.44 2.67 USD | ||
| Walmart Inc. WMT.F | €95.67 104.58 USD |
-2.1
|
€769.91B 841.62B USD | €2.64K 2.88K USD | €95.67 104.58 USD | €97.61 106.7 USD | €769.91B 841.62B USD | 39.20 | €2.44 2.67 USD | ||
| Costco Wholesale Corporation CTO.F | €726.00 793.62 USD |
+0.15
|
€323.18B 353.28B USD | €8.00 8.75 USD | €726.00 793.62 USD | €726.00 793.62 USD | €323.18B 353.28B USD | 45.51 | €15.95 17.44 USD | ||
| Costco Wholesale Corporation CTO.DE | €723.60 790.99 USD |
-0.5
|
€321.18B 351.1B USD | €72.00 78.71 USD | €723.00 790.34 USD | €729.50 797.44 USD | €321.18B 351.1B USD | 45.42 | €15.93 17.41 USD | ||
| Costco Wholesale Corporation CTO0.F | €23.40 25.58 USD |
-0.85
|
€317.58B 347.16B USD | €120.00 131.18 USD | €23.40 25.58 USD | €23.40 25.58 USD | €317.58B 347.16B USD | 43.33 | €0.54 0.59 USD | ||
| The Procter & Gamble Company PRG.DE | €122.26 133.65 USD |
-1.07
|
€287.86B 314.67B USD | €5.21K 5.7K USD | €122.04 133.41 USD | €123.32 134.81 USD | €287.86B 314.67B USD | 20.89 | €5.85 6.39 USD | ||
| The Procter & Gamble Company PRG.F | €121.46 132.77 USD |
-1.3
|
€284.62B 311.13B USD | €3.84K 4.2K USD | €121.46 132.77 USD | €123.44 134.94 USD | €284.62B 311.13B USD | 20.76 | €5.85 6.39 USD | ||
| The Coca-Cola Company CCC3.F | €59.54 65.09 USD |
-1.01
|
€256.12B 279.97B USD | €2.43K 2.66K USD | €59.31 64.83 USD | €59.96 65.54 USD | €256.12B 279.97B USD | 23.16 | €2.57 2.81 USD | ||
| Philip Morris International Inc. 4I1.F | €136.38 149.08 USD |
+1.05
|
€216.46B 236.62B USD | €125.00 136.64 USD | €133.46 145.89 USD | €136.38 149.08 USD | €216.46B 236.62B USD | 22.80 | €5.98 6.54 USD | ||
| Nestlé S.A. NESM.F | €83.20 90.95 USD |
-1.42
|
€214.54B 234.52B USD | €225.00 245.96 USD | €83.20 90.95 USD | €84.20 92.04 USD | €214.54B 234.52B USD | 19.34 | €4.30 4.7 USD | ||
| Philip Morris International Inc. 4I1.DE | €136.78 149.52 USD |
+0.59
|
€212.92B 232.75B USD | €144.00 157.41 USD | €133.10 145.5 USD | €136.78 149.52 USD | €212.92B 232.75B USD | 22.87 | €5.98 6.54 USD | ||
| L'Oréal S.A. LORA.F | €75.50 82.53 USD |
+4.14
|
€210.20B 229.78B USD | €1.00 1.09 USD | €72.00 78.71 USD | €75.50 82.53 USD | €210.20B 229.78B USD | 33.11 | €2.28 2.49 USD | ||
| L'Oréal S.A. LOR.F | €367.50 401.73 USD |
-0.98
|
€196.17B 214.44B USD | €136.00 148.67 USD | €367.50 401.73 USD | €371.35 405.94 USD | €196.17B 214.44B USD | 32.15 | €11.43 12.49 USD | ||
| L'Oréal S.A. LOR.DE | €366.60 400.74 USD |
-1.19
|
€195.74B 213.97B USD | €394.00 430.7 USD | €366.60 400.74 USD | €369.40 403.8 USD | €195.74B 213.97B USD | 32.07 | €11.43 12.49 USD | ||
| PepsiCo, Inc. PEP.DE | €125.78 137.49 USD |
-1.21
|
€172.05B 188.07B USD | €4.63K 5.06K USD | €125.50 137.19 USD | €126.82 138.63 USD | €172.05B 188.07B USD | 28.07 | €4.48 4.9 USD | ||
| PepsiCo, Inc. PEP.F | €125.00 136.64 USD |
-1.62
|
€171.55B 187.52B USD | €834.00 911.67 USD | €125.00 136.64 USD | €126.76 138.57 USD | €171.55B 187.52B USD | 27.83 | €4.49 4.91 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
0
|
€109.61B 119.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 119.82B USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
0
|
€108.47B 118.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 118.57B USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.F | €54.50 59.58 USD |
0
|
€107.40B 117.4B USD | €7.00 7.65 USD | €54.50 59.58 USD | €54.50 59.58 USD | €107.40B 117.4B USD | 21.20 | €2.57 2.81 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
0
|
€107.23B 117.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 117.22B USD | 0 | €0.00 0 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.30 52.8 USD |
-0.82
|
€105.60B 115.44B USD | €4.00 4.37 USD | €48.30 52.8 USD | €48.30 52.8 USD | €105.60B 115.44B USD | 30.37 | €1.59 1.74 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.08 59.12 USD |
-2.52
|
€105.47B 115.29B USD | €28.30K 30.94K USD | €53.82 58.83 USD | €54.82 59.93 USD | €105.47B 115.29B USD | 21.04 | €2.57 2.81 USD | ||
| British American Tobacco p.l.c. BMT.F | €48.40 52.91 USD |
-0.41
|
€105.16B 114.96B USD | €916.00 1K USD | €48.20 52.69 USD | €48.40 52.91 USD | €105.16B 114.96B USD | 30.44 | €1.59 1.74 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.F | €53.94 58.96 USD |
-2.71
|
€104.98B 114.76B USD | €68.00 74.33 USD | €53.86 58.88 USD | €55.30 60.45 USD | €104.98B 114.76B USD | 20.98 | €2.57 2.81 USD | ||
| Altria Group, Inc. PHM7.F | €49.96 54.61 USD |
+0.48
|
€84.21B 92.05B USD | €4.51K 4.92K USD | €49.47 54.08 USD | €49.99 54.64 USD | €84.21B 92.05B USD | 11.17 | €4.47 4.89 USD | ||
| Altria Group, Inc. PHM7.DE | €50.00 54.66 USD |
+0.13
|
€84.20B 92.05B USD | €14.52K 15.87K USD | €49.40 54 USD | €50.08 54.74 USD | €84.20B 92.05B USD | 11.18 | €4.47 4.89 USD | ||
| Monster Beverage Corporation MOB.F | €66.05 72.2 USD |
+0.99
|
€64.53B 70.54B USD | €350.00 382.6 USD | €64.89 70.93 USD | €66.22 72.39 USD | €64.53B 70.54B USD | 44.03 | €1.50 1.64 USD | ||
| Mondelez International, Inc. KTF.F | €45.95 50.22 USD |
-1.55
|
€59.75B 65.31B USD | €1.18K 1.29K USD | €45.95 50.22 USD | €46.85 51.21 USD | €59.75B 65.31B USD | 20.15 | €2.28 2.49 USD | ||
| Japan Tobacco Inc. JATA.F | €15.20 16.62 USD |
+0.66
|
€56.01B 61.23B USD | €3.00 3.28 USD | €15.20 16.62 USD | €15.20 16.62 USD | €56.01B 61.23B USD | 50.66 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.10 34 USD |
-1.52
|
€55.68B 60.86B USD | €2.00 2.19 USD | €31.10 34 USD | €31.11 34.01 USD | €55.68B 60.86B USD | 51.83 | €0.60 0.66 USD | ||
| Colgate-Palmolive Company CPA.F | €66.68 72.89 USD |
-0.15
|
€53.98B 59B USD | €487.00 532.36 USD | €66.68 72.89 USD | €66.85 73.08 USD | €53.98B 59B USD | 21.86 | €3.05 3.33 USD | ||
| Colgate-Palmolive Company CPA.DE | €66.63 72.84 USD |
-0.28
|
€53.88B 58.9B USD | €1.05K 1.15K USD | €66.41 72.6 USD | €67.25 73.51 USD | €53.88B 58.9B USD | 21.84 | €3.05 3.33 USD | ||
| Danone S.A. BSN.F | €77.00 84.17 USD |
-0.9
|
€49.59B 54.21B USD | €110.00 120.24 USD | €76.84 84 USD | €77.86 85.11 USD | €49.59B 54.21B USD | 27.01 | €2.85 3.12 USD | ||
| Danone S.A. BSN.DE | €76.94 84.11 USD |
-1
|
€49.55B 54.16B USD | €1.00K 1.1K USD | €76.50 83.62 USD | €77.10 84.28 USD | €49.55B 54.16B USD | 26.99 | €2.85 3.12 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.90 75.32 USD |
-0.92
|
€46.79B 51.15B USD | €111.00 121.34 USD | €68.70 75.1 USD | €69.00 75.43 USD | €46.79B 51.15B USD | 32.96 | €2.09 2.28 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €68.96 75.38 USD |
0
|
€46.78B 51.14B USD | €8.08K 8.83K USD | €68.52 74.9 USD | €68.96 75.38 USD | €46.78B 51.14B USD | 32.83 | €2.10 2.3 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.60 14.87 USD |
+0.74
|
€45.72B 49.98B USD | €2.00 2.19 USD | €13.60 14.87 USD | €13.60 14.87 USD | €45.72B 49.98B USD | 32.38 | €0.42 0.46 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.64 2.89 USD |
0
|
€45.69B 49.94B USD | €987.00 1.08K USD | €2.64 2.89 USD | €2.74 3 USD | €45.69B 49.94B USD | 18.85 | €0.14 0.15 USD | ||
| Loblaw Companies Limited L8G.F | €37.40 40.88 USD |
-0.53
|
€44.18B 48.29B USD | €128.00 139.92 USD | €37.40 40.88 USD | €37.40 40.88 USD | €44.18B 48.29B USD | 29.44 | €1.27 1.39 USD | ||
| Diageo plc GUI.F | €18.65 20.39 USD |
-2.1
|
€41.47B 45.33B USD | €2.90K 3.17K USD | €18.65 20.39 USD | €19.30 21.1 USD | €41.47B 45.33B USD | 20.72 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €74.00 80.89 USD |
0
|
€41.13B 44.96B USD | €8.00 8.75 USD | €74.00 80.89 USD | €76.00 83.08 USD | €41.13B 44.96B USD | 20.55 | €3.60 3.94 USD | ||
| Heineken N.V. HNK2.F | €33.80 36.95 USD |
0
|
€38.74B 42.34B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €38.74B 42.34B USD | 20.86 | €1.62 1.77 USD | ||
| Heineken N.V. HNK1.F | €68.34 74.7 USD |
-1.41
|
€38.56B 42.15B USD | €336.00 367.29 USD | €68.34 74.7 USD | €69.16 75.6 USD | €38.56B 42.15B USD | 21.09 | €3.24 3.54 USD | ||
| Target Corporation DYH.F | €83.16 90.91 USD |
-1.21
|
€38.13B 41.69B USD | €100.00 109.31 USD | €82.32 89.99 USD | €83.16 90.91 USD | €38.13B 41.69B USD | 11.81 | €7.04 7.7 USD | ||
| Target Corporation DYH.DE | €81.84 89.46 USD |
-0.8
|
€37.06B 40.51B USD | €978.00 1.07K USD | €81.84 89.46 USD | €84.22 92.06 USD | €37.06B 40.51B USD | 11.62 | €7.04 7.7 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €77.90 85.16 USD |
-0.89
|
€35.44B 38.74B USD | €12.00 13.12 USD | €77.90 85.16 USD | €77.90 85.16 USD | €35.44B 38.74B USD | 23.32 | €3.34 3.65 USD | ||
| KROGER CO., THE R KOG.DE | €53.01 57.95 USD |
-0.45
|
€35.10B 38.37B USD | €141.00 154.13 USD | €52.84 57.76 USD | €53.01 57.95 USD | €35.10B 38.37B USD | 55.21 | €0.96 1.05 USD | ||
| The Kroger Co. KOG.F | €52.98 57.91 USD |
-1.41
|
€35.02B 38.28B USD | €13.00 14.21 USD | €52.98 57.91 USD | €52.98 57.91 USD | €35.02B 38.28B USD | 55.18 | €0.96 1.05 USD | ||
| Dollarama Inc. DR3.F | €125.35 137.02 USD |
+1.5
|
€34.29B 37.49B USD | €120.00 131.18 USD | €125.35 137.02 USD | €125.35 137.02 USD | €34.29B 37.49B USD | 43.07 | €2.91 3.18 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €92.20 100.79 USD |
+0.22
|
€33.23B 36.32B USD | €40.00 43.73 USD | €92.20 100.79 USD | €92.20 100.79 USD | €33.23B 36.32B USD | 0 | -€2.21 -2.4 USD | ||
| The Hershey Company HSY.F | €160.94 175.93 USD |
+0.57
|
€32.64B 35.68B USD | €16.00 17.49 USD | €160.94 175.93 USD | €160.94 175.93 USD | €32.64B 35.68B USD | 28.18 | €5.71 6.24 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €23.90 26.12 USD |
+0.5
|
€32.61B 35.65B USD | €36.00 39.35 USD | €23.61 25.8 USD | €23.90 26.12 USD | €32.61B 35.65B USD | 24.13 | €0.99 1.08 USD | ||
| Tesco PLC TCO0.F | €5.05 5.52 USD |
0
|
€32.25B 35.26B USD | €500.00 546.57 USD | €5.05 5.52 USD | €5.05 5.52 USD | €32.25B 35.26B USD | 19.42 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €14.70 16.07 USD |
+0.68
|
€32.15B 35.15B USD | €1.48K 1.62K USD | €14.70 16.07 USD | €14.70 16.07 USD | €32.15B 35.15B USD | 18.84 | €0.78 0.85 USD | ||
| Hershey Co., The R HSY.DE | €158.34 173.09 USD |
-2.3
|
€32.11B 35.1B USD | €31.00 33.89 USD | €157.96 172.67 USD | €162.00 177.09 USD | €32.11B 35.1B USD | 27.77 | €5.70 6.23 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.39 USD |
0
|
€31.35B 34.28B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €31.35B 34.28B USD | 15.06 | €2.27 2.48 USD | ||
| Ambev S.A. AMNA.F | €2.00 2.19 USD |
-3.85
|
€31.19B 34.09B USD | €2.00K 2.19K USD | €2.00 2.19 USD | €2.04 2.23 USD | €31.19B 34.09B USD | 12.50 | €0.16 0.17 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.69 37.92 USD |
-0.17
|
€31.18B 34.08B USD | €591.00 646.04 USD | €34.63 37.86 USD | €34.92 38.17 USD | €31.18B 34.08B USD | 15.28 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.66 37.89 USD |
-0.17
|
€31.12B 34.01B USD | €1.52K 1.66K USD | €34.52 37.74 USD | €34.73 37.96 USD | €31.12B 34.01B USD | 15.26 | €2.27 2.48 USD | ||
| Sysco Corporation SYY.F | €63.26 69.15 USD |
-0.36
|
€30.45B 33.29B USD | €80.00 87.45 USD | €62.97 68.83 USD | €63.50 69.41 USD | €30.45B 33.29B USD | 19.89 | €3.18 3.48 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.64 76.13 USD |
-1.16
|
€29.20B 31.92B USD | €250.00 273.28 USD | €69.64 76.13 USD | €70.10 76.63 USD | €29.20B 31.92B USD | 13.92 | €5.00 5.47 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €84.50 92.37 USD |
-1.74
|
€29.20B 31.92B USD | €20.00 21.86 USD | €84.50 92.37 USD | €84.50 92.37 USD | €29.20B 31.92B USD | 55.96 | €1.51 1.65 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.35 9.13 USD |
-2.91
|
€29.08B 31.79B USD | €92.00 100.57 USD | €8.35 9.13 USD | €8.35 9.13 USD | €29.08B 31.79B USD | 25.30 | €0.33 0.36 USD | ||
| Henkel AG & Co. KGaA HEN.F | €65.80 71.93 USD |
+0.53
|
€28.73B 31.4B USD | €50.00 54.66 USD | €65.40 71.49 USD | €65.80 71.93 USD | €28.73B 31.4B USD | 13.16 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN1.SG | €17.10 18.69 USD |
-0.58
|
€28.68B 31.36B USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €28.68B 31.36B USD | 13.67 | €1.25 1.37 USD | ||
| Imperial Brands PLC ITBA.F | €35.40 38.7 USD |
-1.12
|
€28.60B 31.26B USD | €14.00 15.3 USD | €35.40 38.7 USD | €35.60 38.92 USD | €28.60B 31.26B USD | 12.42 | €2.85 3.12 USD | ||
| Imperial Brands PLC ITB.F | €35.82 39.16 USD |
-0.89
|
€28.56B 31.22B USD | €480.00 524.7 USD | €35.65 38.97 USD | €35.82 39.16 USD | €28.56B 31.22B USD | 12.61 | €2.84 3.1 USD | ||
| Kimberly-Clark Corporation KMY.F | €85.56 93.53 USD |
-0.8
|
€28.40B 31.04B USD | €188.00 205.51 USD | €85.45 93.41 USD | €86.43 94.48 USD | €28.40B 31.04B USD | 16.97 | €5.04 5.51 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.93 13.04 USD |
-1
|
€28.39B 31.04B USD | €100.00 109.31 USD | €11.93 13.04 USD | €11.93 13.04 USD | €28.39B 31.04B USD | 22.93 | €0.52 0.57 USD | ||
| Kimberly-Clark Corporation KMY.DE | €85.23 93.17 USD |
-0.72
|
€28.29B 30.92B USD | €2.31K 2.53K USD | €85.20 93.14 USD | €87.44 95.58 USD | €28.29B 30.92B USD | 16.91 | €5.04 5.51 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.90 17.38 USD |
-0.63
|
€28.23B 30.86B USD | €0.00 0 USD | €15.90 17.38 USD | €16.00 17.49 USD | €28.23B 30.86B USD | 12.71 | €1.25 1.37 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.10 12.13 USD |
-2.63
|
€26.43B 28.89B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €26.43B 28.89B USD | 21.34 | €0.52 0.57 USD | ||
| Dollar General Corporation 7DG.F | €116.56 127.42 USD |
+0.57
|
€25.66B 28.05B USD | €15.00 16.4 USD | €116.56 127.42 USD | €116.56 127.42 USD | €25.66B 28.05B USD | 23.59 | €4.94 5.4 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 27.08B USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.65 22.57 USD |
-1.13
|
€24.44B 26.71B USD | €3.66K 4K USD | €20.62 22.54 USD | €20.96 22.91 USD | €24.44B 26.71B USD | 0 | -€3.16 -3.4 USD | ||
| Archer-Daniels-Midland Company ADM.F | €49.51 54.12 USD |
-0.27
|
€23.89B 26.11B USD | €50.00 54.66 USD | €49.51 54.12 USD | €49.51 54.12 USD | €23.89B 26.11B USD | 23.57 | €2.10 2.3 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €49.27 53.85 USD |
-0.91
|
€23.68B 25.88B USD | €988.00 1.08K USD | €49.18 53.75 USD | €49.40 54 USD | €23.68B 25.88B USD | 23.45 | €2.10 2.3 USD | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
-0.85
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.21 | €2.32 2.54 USD | ||
| General Mills, Inc. GRM.DE | €40.26 44 USD |
-1.94
|
€21.50B 23.5B USD | €1.33K 1.45K USD | €40.26 44 USD | €40.69 44.48 USD | €21.50B 23.5B USD | 10.13 | €3.97 4.34 USD | ||
| Dollar Tree, Inc. DT3.F | €103.84 113.51 USD |
-4.42
|
€21.23B 23.21B USD | €207.00 226.28 USD | €103.84 113.51 USD | €108.70 118.82 USD | €21.23B 23.21B USD | 23.02 | €4.51 4.93 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €92.98 101.64 USD |
-0.98
|
€20.61B 22.53B USD | €3.59K 3.93K USD | €92.42 101.03 USD | €93.22 101.9 USD | €20.61B 22.53B USD | 23.53 | €3.95 4.32 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €18.10 19.79 USD |
-1.63
|
€20.32B 22.21B USD | €211.00 230.65 USD | €18.10 19.79 USD | €18.40 20.11 USD | €20.32B 22.21B USD | 22.91 | €0.79 0.86 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||