국가: 독일 거래소: XETRA 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (46)
필수 소비재 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€70.46 81.05 USD |
+1.34
|
€302.08B 348.7B USD | €2.55K 2.95K USD | €70.18 81.01 USD | €70.44 81.31 USD | €302.08B 348.7B USD | 25.34 | €2.77 3.2 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€130.52 149.69 USD |
-1.16
|
€301.97B 348.58B USD | €1.19K 786.1 USD | €129.68 149.69 USD | €130.08 150.16 USD | €301.97B 348.58B USD | 21.72 | €5.97 6.89 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.24 60.3 USD |
+1.24
|
€112.83B 130.24B USD | €3.77K 4.35K USD | €52.14 60.19 USD | €52.28 60.35 USD | €112.83B 130.24B USD | 12.99 | €4.02 4.64 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€61.10 70.53 USD |
-0.29
|
€102.03B 117.78B USD | €637.00 735.31 USD | €61.10 70.53 USD | €61.50 70.99 USD | €102.03B 117.78B USD | 14.61 | €4.18 4.83 USD | ||
Diageo plc
GUI.DE
DE
|
€17.58 20.29 USD |
-0.34
|
€39.08B 45.11B USD | €1.11K 1.28K USD | €17.48 20.18 USD | €17.58 20.29 USD | €39.08B 45.11B USD | 18.69 | €0.94 1.09 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.20 6 USD |
0
|
€32.62B 37.65B USD | €25.00 28.86 USD | €5.20 6 USD | €5.20 6 USD | €32.62B 37.65B USD | 16.77 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€69.94 80.73 USD |
-0.46
|
€28.32B 32.69B USD | €38.74K 44.72K USD | €69.66 80.41 USD | €70.12 80.94 USD | €28.32B 32.69B USD | 14.21 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€65.50 75.61 USD |
-0.83
|
€26.52B 30.61B USD | €1.02K 1.17K USD | €65.45 75.55 USD | €65.75 75.9 USD | €26.52B 30.61B USD | 13.31 | €4.92 5.68 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.07 37.02 USD |
+0.53
|
€24.62B 28.42B USD | €244.00 281.66 USD | €32.07 37.02 USD | €32.07 37.02 USD | €24.62B 28.42B USD | 13.08 | €2.45 2.83 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€19.50 22.51 USD |
-0.61
|
€23.12B 26.69B USD | €440.00 507.91 USD | €19.50 22.51 USD | €19.55 22.56 USD | €23.12B 26.69B USD | 0 | -€4.24 -4.8 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.57 34.13 USD |
+0.07
|
€15.78B 18.22B USD | €140.00 161.61 USD | €29.57 34.13 USD | €29.57 34.13 USD | €15.78B 18.22B USD | 8.28 | €3.57 4.12 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€70.88 81.82 USD |
-0.45
|
€15.49B 17.88B USD | €71.60K 82.65K USD | €69.32 80.02 USD | €71.24 82.23 USD | €15.49B 17.88B USD | 16.67 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.31 18.82 USD |
+1.46
|
€11.54B 13.32B USD | €7.09K 8.19K USD | €16.19 18.68 USD | €16.31 18.82 USD | €11.54B 13.32B USD | 11.48 | €1.42 1.64 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.52 12.14 USD |
-0.38
|
€2.15B 2.48B USD | €1.45K 1.68K USD | €10.50 12.12 USD | €10.60 12.24 USD | €2.15B 2.48B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.60 0.69 USD |
-2.88
|
€309.21M 356.93M USD | €14.52K 16.76K USD | €0.60 0.69 USD | €0.62 0.71 USD | €309.21M 356.93M USD | 0 | -€0.95 -1.09 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.90 17.2 USD |
+2.76
|
€136.09M 157.1M USD | €723.00 834.58 USD | €14.80 17.08 USD | €14.90 17.2 USD | €136.09M 157.1M USD | 70.95 | €0.21 0.24 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€2.44 2.82 USD |
-4.69
|
€3.39M 3.91M USD | €58.00 66.95 USD | €2.44 2.82 USD | €2.44 2.82 USD | €3.39M 3.91M USD | 0.13 | €17.67 20.4 USD | ||
Walmart Inc.
WMT.DE
DE
|
€103.24 119.17 USD |
+0.29
|
€821.59B 948.39B USD | €117.00 135.06 USD | €103.24 119.17 USD | €103.28 119.22 USD | €821.59B 948.39B USD | 41.79 | €2.47 2.85 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€839.90 969.53 USD |
+0.99
|
€372.48B 429.96B USD | €2.00 2.31 USD | €839.90 969.53 USD | €839.90 969.53 USD | €372.48B 429.96B USD | 48.32 | €17.38 20.06 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€153.24 176.89 USD |
+0.01
|
€238.83B 275.69B USD | €86.00 99.27 USD | €153.24 176.89 USD | €153.40 177.07 USD | €238.83B 275.69B USD | 24.75 | €6.19 7.15 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€372.65 430.16 USD |
-1.4
|
€198.91B 229.61B USD | €434.00 500.98 USD | €371.25 428.55 USD | €372.70 430.22 USD | €198.91B 229.61B USD | 32.54 | €11.45 13.22 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€125.20 144.52 USD |
+1
|
€172.81B 199.48B USD | €85.00 98.12 USD | €125.20 144.52 USD | €125.20 144.52 USD | €172.81B 199.48B USD | 22.55 | €5.55 6.41 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€71.08 82.05 USD |
+0.17
|
€137.48B 158.7B USD | €9.00 10.39 USD | €71.08 82.05 USD | €71.08 82.05 USD | €137.48B 158.7B USD | 22.56 | €3.15 3.64 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€53.07 61.26 USD |
+0.66
|
€68.12B 78.64B USD | €88.00 101.58 USD | €52.67 60.8 USD | €53.07 61.26 USD | €68.12B 78.64B USD | 30.15 | €1.76 2.03 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€77.70 89.69 USD |
-1.84
|
€62.17B 71.77B USD | €48.00 55.41 USD | €77.70 89.69 USD | €79.64 91.93 USD | €62.17B 71.77B USD | 34.53 | €2.25 2.6 USD | ||
Target Corporation
DYH.DE
DE
|
€114.80 132.52 USD |
0
|
€52.14B 60.19B USD | €166.00 191.62 USD | €113.60 131.13 USD | €114.80 132.52 USD | €52.14B 60.19B USD | 17.36 | €6.61 7.63 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€67.10 77.46 USD |
+0.69
|
€43.06B 49.71B USD | €564.00 651.04 USD | €66.80 77.11 USD | €67.10 77.46 USD | €43.06B 49.71B USD | 23.79 | €2.82 3.26 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€72.10 83.23 USD |
+1.55
|
€40.10B 46.29B USD | €375.00 432.88 USD | €72.10 83.23 USD | €72.20 83.34 USD | €40.10B 46.29B USD | 21.33 | €3.38 3.9 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.10 77.46 USD |
+2.16
|
€32.34B 37.33B USD | €11.00 12.7 USD | €67.10 77.46 USD | €67.10 77.46 USD | €32.34B 37.33B USD | 34.23 | €1.96 2.26 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€150.45 173.67 USD |
0
|
€30.52B 35.23B USD | €33.00 38.09 USD | €150.45 173.67 USD | €150.45 173.67 USD | €30.52B 35.23B USD | 32.14 | €4.68 5.4 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€34.52 39.85 USD |
+0.58
|
€30.40B 35.09B USD | €334.00 385.55 USD | €34.52 39.85 USD | €34.52 39.85 USD | €30.40B 35.09B USD | 13.69 | €2.52 2.91 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€49.33 56.94 USD |
0
|
€30.24B 34.91B USD | €564.00 651.04 USD | €49.33 56.94 USD | €49.33 56.94 USD | €30.24B 34.91B USD | 33.10 | €1.49 1.72 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€88.87 102.59 USD |
-1.19
|
€29.50B 34.05B USD | €34.00 39.25 USD | €88.85 102.56 USD | €88.87 102.59 USD | €29.50B 34.05B USD | 19.70 | €4.51 5.21 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€74.64 86.16 USD |
0
|
€27.00B 31.17B USD | €101.00 116.59 USD | €74.64 86.16 USD | €74.64 86.16 USD | €27.00B 31.17B USD | 0 | -€0.61 -0.7 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€101.60 117.28 USD |
0
|
€22.41B 25.87B USD | €31.00 35.78 USD | €101.60 117.28 USD | €101.60 117.28 USD | €22.41B 25.87B USD | 16.46 | €6.17 7.12 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€100.12 115.57 USD |
-1.36
|
€19.24B 22.21B USD | €1.00 1.15 USD | €100.12 115.57 USD | €100.12 115.57 USD | €19.24B 22.21B USD | 18.43 | €5.43 6.27 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€63.44 73.23 USD |
-0.13
|
€15.97B 18.44B USD | €14.00 16.16 USD | €63.44 73.23 USD | €63.44 73.23 USD | €15.97B 18.44B USD | 11.32 | €5.60 6.46 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€82.58 95.32 USD |
0
|
€9.99B 11.53B USD | €51.00 58.87 USD | €82.58 95.32 USD | €82.58 95.32 USD | €9.99B 11.53B USD | 15.37 | €5.37 6.2 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€18.25 21.06 USD |
0
|
€5.44B 6.28B USD | €893.00 1.03K USD | €18.25 21.06 USD | €18.25 21.06 USD | €5.44B 6.28B USD | 10.25 | €1.78 2.05 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€18.90 21.82 USD |
+5.59
|
€169.79M 195.99M USD | €2.00 2.31 USD | €18.90 21.82 USD | €18.90 21.82 USD | €169.79M 195.99M USD | 15.36 | €1.23 1.42 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€14.10 16.28 USD |
+0.36
|
€111.67M 128.91M USD | €11.00 12.7 USD | €14.10 16.28 USD | €14.10 16.28 USD | €111.67M 128.91M USD | 13.42 | €1.05 1.21 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.34 3.86 USD |
+1.83
|
€31.37M 36.22M USD | €58.00 66.95 USD | €3.34 3.86 USD | €3.34 3.86 USD | €31.37M 36.22M USD | 13.35 | €0.25 0.29 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.55 7.56 USD |
0
|
€10.87M 12.54M USD | €1.05K 1.21K USD | €6.55 7.56 USD | €6.55 7.56 USD | €10.87M 12.54M USD | 0 | -€1.27 -1.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}