국가: 독일 거래소: XETRA 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (41)
필수 소비재 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $59.69 65.25 USD |
+1.08
|
$258.91B 283.02B USD | $15.28K 16.7K USD | $59 64.49 USD | $59.83 65.4 USD | $258.91B 283.02B USD | 22.78 | $2.62 2.86 USD | |
| PepsiCo, Inc. PEP.DE | $124.72 136.34 USD |
-0.35
|
$172.02B 188.04B USD | $2.62K 2.86K USD | $124.72 136.34 USD | $125.96 137.69 USD | $172.02B 188.04B USD | 27.29 | $4.57 5 USD | |
| Unilever PLC UNVB.DE | $52.82 57.74 USD |
+0.42
|
$129.51B 141.57B USD | $15.81K 17.29K USD | $51.98 56.82 USD | $52.92 57.85 USD | $129.51B 141.57B USD | 23.58 | $2.24 2.45 USD | |
| British American Tobacco p.l.c. BMT.DE | $45.95 50.23 USD |
+0.66
|
$100.03B 109.35B USD | $91.95K 100.51K USD | $45.3 49.52 USD | $46.1 50.39 USD | $100.03B 109.35B USD | 28.89 | $1.59 1.74 USD | |
| Diageo plc GUI.DE | $20.3 22.19 USD |
0
|
$45.13B 49.34B USD | $47.36K 51.78K USD | $20.1 21.97 USD | $20.4 22.3 USD | $45.13B 49.34B USD | 22.06 | $0.92 1.01 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.58 77.15 USD |
+0.74
|
$28.26B 30.89B USD | $597.46K 653.11K USD | $69.52 75.99 USD | $70.9 77.5 USD | $28.26B 30.89B USD | 14.11 | $5 5.47 USD | |
| Henkel AG & Co. KGaA HEN.DE | $65 71.05 USD |
+0.62
|
$28.16B 30.78B USD | $142.57K 155.85K USD | $64.15 70.12 USD | $65.45 71.55 USD | $28.16B 30.78B USD | 13.00 | $5 5.47 USD | |
| Imperial Brands PLC ITB.DE | $34.92 38.17 USD |
+0.09
|
$28.05B 30.66B USD | $30.53K 33.37K USD | $34.45 37.66 USD | $34.97 38.23 USD | $28.05B 30.66B USD | 10.24 | $3.41 3.73 USD | |
| The Kraft Heinz Company KHNZ.DE | $21.06 23.02 USD |
+0.86
|
$24.93B 27.25B USD | $4.05K 4.42K USD | $21 22.96 USD | $21.25 23.22 USD | $24.93B 27.25B USD | 0 | -$3.22 -3.5 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $92.84 101.49 USD |
+1.46
|
$20.6B 22.52B USD | $289.84K 316.84K USD | $90.94 99.41 USD | $92.94 101.6 USD | $20.6B 22.52B USD | 23.50 | $3.95 4.32 USD | |
| Carrefour SA CAR.DE | $12.71 13.89 USD |
-1.44
|
$9.08B 9.93B USD | $5.83K 6.37K USD | $12.65 13.83 USD | $12.81 14 USD | $9.08B 9.93B USD | 27.03 | $0.47 0.51 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $66.7 72.91 USD |
-0.45
|
$2.2B 2.41B USD | $7.2K 7.87K USD | $65.7 71.82 USD | $66.7 72.91 USD | $2.2B 2.41B USD | 15.73 | $4.24 4.63 USD | |
| Südzucker AG SZU.DE | $9.41 10.28 USD |
-1.16
|
$1.93B 2.11B USD | $171.16K 187.11K USD | $9.39 10.26 USD | $9.47 10.35 USD | $1.93B 2.11B USD | 0 | -$1.53 -1.6 USD | |
| Walmart Inc. WMT.DE | $88.95 97.23 USD |
+1.79
|
$709.59B 775.68B USD | $1.42K 1.56K USD | $87.48 95.63 USD | $89.33 97.65 USD | $709.59B 775.68B USD | 38.67 | $2.3 2.51 USD | |
| Costco Wholesale Corporation CTO.DE | $811.2 886.75 USD |
+2.11
|
$359.51B 392.99B USD | $63 68.87 USD | $801.5 876.15 USD | $812.6 888.28 USD | $359.51B 392.99B USD | 51.30 | $15.81 17.28 USD | |
| The Procter & Gamble Company PRG.DE | $128.24 140.18 USD |
-0.5
|
$302.15B 330.29B USD | $1.44K 1.57K USD | $128.24 140.18 USD | $129.76 141.85 USD | $302.15B 330.29B USD | 21.58 | $5.94 6.49 USD | |
| Philip Morris International Inc. 4I1.DE | $126.76 138.57 USD |
+0.84
|
$197.32B 215.7B USD | $573 626.37 USD | $125.5 137.19 USD | $127.16 139 USD | $197.32B 215.7B USD | 20.84 | $6.08 6.65 USD | |
| L'Oréal S.A. LOR.DE | $360.45 394.02 USD |
-0.33
|
$192.92B 210.89B USD | $433 473.33 USD | $355.9 389.05 USD | $362.65 396.43 USD | $192.92B 210.89B USD | 31.53 | $11.43 12.49 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.08 59.12 USD |
+1.88
|
$105.24B 115.04B USD | $2.11K 2.31K USD | $52.66 57.56 USD | $54.08 59.12 USD | $105.24B 115.04B USD | 20.72 | $2.61 2.85 USD | |
| Altria Group, Inc. PHM7.DE | $49.35 53.95 USD |
+0.27
|
$82.84B 90.56B USD | $1.59K 1.73K USD | $49.35 53.95 USD | $49.76 54.39 USD | $82.84B 90.56B USD | 10.84 | $4.55 4.97 USD | |
| Colgate-Palmolive Company CPA.DE | $66.03 72.18 USD |
+0.52
|
$53.95B 58.98B USD | $1.98K 2.16K USD | $65.1 71.16 USD | $66.05 72.2 USD | $53.95B 58.98B USD | 21.36 | $3.09 3.38 USD | |
| Danone S.A. BSN.DE | $77.18 84.37 USD |
+0.6
|
$49.7B 54.33B USD | $1.2K 1.31K USD | $76.2 83.3 USD | $77.18 84.37 USD | $49.7B 54.33B USD | 27.08 | $2.85 3.12 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $66.1 72.26 USD |
-0.39
|
$44.58B 48.73B USD | $942 1.03K USD | $65.6 71.71 USD | $66.38 72.56 USD | $44.58B 48.73B USD | 31.62 | $2.09 2.28 USD | |
| Target Corporation DYH.DE | $78.64 85.96 USD |
-1.01
|
$36.04B 39.4B USD | $65 71.05 USD | $78.64 85.96 USD | $78.94 86.29 USD | $36.04B 39.4B USD | 10.56 | $7.44 8.13 USD | |
| Kimberly-Clark Corporation KMY.DE | $86.99 95.09 USD |
-4.62
|
$32.75B 35.8B USD | $3.07K 3.36K USD | $86.99 95.09 USD | $90.08 98.47 USD | $32.75B 35.8B USD | 16.95 | $5.13 5.61 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.57 38.88 USD |
+0.85
|
$32.12B 35.11B USD | $1.88K 2.05K USD | $35.26 38.54 USD | $35.67 38.99 USD | $32.12B 35.11B USD | 17.60 | $2.02 2.21 USD | |
| Archer-Daniels-Midland Company ADM.DE | $53.06 58 USD |
+1.18
|
$25.49B 27.87B USD | $2.86K 3.13K USD | $46.54 50.87 USD | $53.06 58 USD | $25.49B 27.87B USD | 26.66 | $1.99 2.18 USD | |
| General Mills, Inc. GRM.DE | $40.41 44.17 USD |
+0.8
|
$21.66B 23.67B USD | $1.58K 1.72K USD | $40.36 44.12 USD | $40.74 44.53 USD | $21.66B 23.67B USD | 8.80 | $4.59 5.02 USD | |
| Pernod Ricard SA PER.DE | $83.76 91.56 USD |
-1.13
|
$21.14B 23.11B USD | $633 691.95 USD | $83.58 91.36 USD | $84 91.82 USD | $21.14B 23.11B USD | 12.96 | $6.46 7.06 USD | |
| Hawesko Holding SE HAW.DE | $21.2 23.17 USD |
0
|
$190.45M 208.19M USD | $1.24K 1.36K USD | $21.1 23.07 USD | $21.9 23.94 USD | $190.45M 208.19M USD | 17.81 | $1.19 1.3 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $14.95 16.34 USD |
-0.99
|
$136.48M 149.19M USD | $3.27K 3.57K USD | $14.85 16.23 USD | $15.05 16.45 USD | $136.48M 149.19M USD | 32.50 | $0.46 0.5 USD | |
| Schloss Wachenheim AG SWA.DE | $15.9 17.38 USD |
+2.58
|
$126.74M 138.54M USD | $1.09K 1.19K USD | $15.7 17.16 USD | $16 17.49 USD | $126.74M 138.54M USD | 15.74 | $1.01 1.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $3.85 4.21 USD |
-1.79
|
$36.26M 39.63M USD | $1.91K 2.08K USD | $3.79 4.14 USD | $3.86 4.22 USD | $36.26M 39.63M USD | 16.04 | $0.24 0.26 USD | |
| Veganz Group AG VEZ.DE | $9.32 10.19 USD |
-4.9
|
$12.84M 14.03M USD | $6.34K 6.93K USD | $9.22 10.08 USD | $9.9 10.82 USD | $12.84M 14.03M USD | 0.52 | $17.67 19.32 USD | |
| Tonkens Agrar AG GTK.DE | $6.65 7.27 USD |
+0.76
|
$11.03M 12.06M USD | $430 470.05 USD | $6.65 7.27 USD | $6.65 7.27 USD | $11.03M 12.06M USD | 14.14 | $0.47 0.51 USD | |
| Hershey Co., The R HSY.DE | $142.6 155.88 USD |
+0.41
|
$0 0 USD | $35 38.26 USD | $142 155.23 USD | $142.6 155.88 USD | $0 0 USD | 0 | $0 0 USD | |
| KROGER CO., THE R KOG.DE | $55.48 60.65 USD |
+0.34
|
$0 0 USD | $112 122.43 USD | $55.05 60.18 USD | $55.67 60.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}