국가: 독일 거래소: XETRA 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (41)
필수 소비재 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $86.23 94.26 USD |
-0.21
|
$692.02B 756.47B USD | $7.66K 8.37K USD | $86.12 94.14 USD | $89.37 97.69 USD | $692.02B 756.47B USD | 39.92 | $2.16 2.36 USD | |
| The Coca-Cola Company CCC3.DE | $61.95 67.72 USD |
+0.76
|
$266.75B 291.6B USD | $6.29K 6.88K USD | $61.7 67.45 USD | $62.06 67.84 USD | $266.75B 291.6B USD | 27.78 | $2.23 2.44 USD | |
| PepsiCo, Inc. PEP.DE | $115.3 126.04 USD |
+0.38
|
$158.09B 172.81B USD | $1.88K 2.06K USD | $114.8 125.49 USD | $115.54 126.3 USD | $158.09B 172.81B USD | 18.96 | $6.08 6.65 USD | |
| Unilever PLC UNVB.DE | $54.32 59.38 USD |
+0.18
|
$133.38B 145.8B USD | $6.36K 6.95K USD | $53.86 58.88 USD | $54.32 59.38 USD | $133.38B 145.8B USD | 23.72 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $50.48 55.18 USD |
+0.2
|
$85.03B 92.95B USD | $1.01K 1.11K USD | $50.39 55.08 USD | $50.61 55.32 USD | $85.03B 92.95B USD | 9.47 | $5.33 5.83 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.53 39.93 USD |
+1
|
$80.08B 87.53B USD | $33.95K 37.11K USD | $36.34 39.72 USD | $36.72 40.14 USD | $80.08B 87.53B USD | 22.54 | $1.62 1.77 USD | |
| Diageo plc GUI.DE | $25.31 27.67 USD |
+0.7
|
$56.25B 61.48B USD | $5.23K 5.71K USD | $25.23 27.58 USD | $25.5 27.87 USD | $56.25B 61.48B USD | 17.57 | $1.44 1.57 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.1 62.42 USD |
+1.24
|
$38.92B 42.54B USD | $2.35K 2.57K USD | $56.72 62 USD | $57.14 62.46 USD | $38.92B 42.54B USD | 23.59 | $2.42 2.65 USD | |
| The Kraft Heinz Company KHNZ.DE | $24.35 26.62 USD |
+0.06
|
$28.82B 31.5B USD | $3.75K 4.09K USD | $24.3 26.56 USD | $24.44 26.71 USD | $28.82B 31.5B USD | 12.42 | $1.96 2.14 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.04 76.56 USD |
-0.26
|
$27.62B 30.19B USD | $183.45K 200.54K USD | $69.1 75.54 USD | $70.14 76.67 USD | $27.62B 30.19B USD | 14.65 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.95 68.81 USD |
-0.55
|
$27.51B 30.07B USD | $14.81K 16.19K USD | $62.4 68.21 USD | $63.15 69.03 USD | $27.51B 30.07B USD | 13.16 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $119 130.08 USD |
+0.25
|
$26.56B 29.04B USD | $32.52K 35.55K USD | $118.25 129.26 USD | $119.2 130.3 USD | $26.56B 29.04B USD | 29.38 | $4.05 4.43 USD | |
| Imperial Brands PLC ITB.DE | $31.9 34.87 USD |
-0.06
|
$26.16B 28.59B USD | $22.31K 24.39K USD | $31.69 34.64 USD | $32.16 35.16 USD | $26.16B 28.59B USD | 8.96 | $3.56 3.89 USD | |
| Carrefour SA CAR.DE | $14.13 15.44 USD |
+0.32
|
$9.15B 10B USD | $27.4K 29.95K USD | $14.02 15.33 USD | $14.16 15.47 USD | $9.15B 10B USD | 13.20 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.28 12.33 USD |
-2.25
|
$2.3B 2.52B USD | $84.65K 92.54K USD | $11.17 12.21 USD | $11.69 12.78 USD | $2.3B 2.52B USD | 51.27 | $0.22 0.24 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $54.3 59.36 USD |
-0.91
|
$1.79B 1.96B USD | $6.1K 6.67K USD | $54.2 59.25 USD | $55.4 60.56 USD | $1.79B 1.96B USD | 11.31 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.4 23.39 USD |
0
|
$200.95M 219.67M USD | $4.24K 4.64K USD | $21.3 23.28 USD | $21.5 23.5 USD | $200.95M 219.67M USD | 25.17 | $0.85 0.93 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.59 5.02 USD |
+1.1
|
$43.12M 47.13M USD | $8.73K 9.55K USD | $4.59 5.02 USD | $4.6 5.03 USD | $43.12M 47.13M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $890.7 973.66 USD |
+0.04
|
$395.19B 431.99B USD | $112 122.43 USD | $876.4 958.02 USD | $891.3 974.31 USD | $395.19B 431.99B USD | 58.02 | $15.35 16.78 USD | |
| The Procter & Gamble Company PRG.DE | $141.74 154.94 USD |
+0.31
|
$332.32B 363.27B USD | $903 987.1 USD | $140.34 153.41 USD | $141.74 154.94 USD | $332.32B 363.27B USD | 25.17 | $5.63 6.15 USD | |
| Philip Morris International Inc. 4I1.DE | $146.04 159.64 USD |
-0.4
|
$227.31B 248.49B USD | $151 165.06 USD | $146.04 159.64 USD | $146.76 160.43 USD | $227.31B 248.49B USD | 25.75 | $5.67 6.2 USD | |
| L'Oréal S.A. LOR.DE | $373.8 408.61 USD |
+0.34
|
$199.56B 218.14B USD | $146 159.6 USD | $370 404.46 USD | $374.2 409.05 USD | $199.56B 218.14B USD | 31.30 | $11.94 13.05 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $59.78 65.35 USD |
+1.01
|
$116.56B 127.41B USD | $410 448.19 USD | $59.44 64.98 USD | $59.78 65.35 USD | $116.56B 127.41B USD | 19.66 | $3.04 3.32 USD | |
| Colgate-Palmolive Company CPA.DE | $78.17 85.45 USD |
+0.05
|
$63.35B 69.25B USD | $79 86.36 USD | $78.17 85.45 USD | $78.25 85.54 USD | $63.35B 69.25B USD | 24.73 | $3.16 3.45 USD | |
| Danone S.A. BSN.DE | $72.64 79.41 USD |
+0.92
|
$46.6B 50.94B USD | $770 841.71 USD | $72.08 78.79 USD | $72.68 79.45 USD | $46.6B 50.94B USD | 23.20 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $119.64 130.78 USD |
+0.54
|
$39.7B 43.4B USD | $10 10.93 USD | $119.64 130.78 USD | $119.64 130.78 USD | $39.7B 43.4B USD | 18.21 | $6.57 7.18 USD | |
| Target Corporation DYH.DE | $84.88 92.79 USD |
-1.39
|
$38.57B 42.16B USD | $103 112.59 USD | $84.86 92.76 USD | $84.88 92.79 USD | $38.57B 42.16B USD | 10.71 | $7.92 8.66 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.44 39.83 USD |
+2.07
|
$33.31B 36.42B USD | $40 43.73 USD | $36.33 39.71 USD | $36.44 39.83 USD | $33.31B 36.42B USD | 18.68 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $63.4 69.3 USD |
+0.03
|
$30.73B 33.6B USD | $210 229.56 USD | $63.4 69.3 USD | $63.77 69.71 USD | $30.73B 33.6B USD | 18.32 | $3.46 3.78 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
+2.13
|
$29.3B 32.03B USD | $1 1.09 USD | $146.56 160.21 USD | $146.74 160.41 USD | $29.3B 32.03B USD | 20.40 | $7.19 7.86 USD | |
| General Mills, Inc. GRM.DE | $47.86 52.31 USD |
+0.95
|
$26.21B 28.65B USD | $923 1.01K USD | $47.32 51.72 USD | $47.86 52.31 USD | $26.21B 28.65B USD | 11.75 | $4.07 4.45 USD | |
| Kellanova KEL.DE | $73.08 79.89 USD |
+0.03
|
$25.35B 27.72B USD | $922 1.01K USD | $72.66 79.43 USD | $73.42 80.26 USD | $25.35B 27.72B USD | 20.58 | $3.55 3.88 USD | |
| Pernod Ricard SA PER.DE | $96.12 105.07 USD |
-0.74
|
$24.19B 26.44B USD | $35 38.26 USD | $96.12 105.07 USD | $96.56 105.55 USD | $24.19B 26.44B USD | 22.04 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $44.27 48.39 USD |
-0.23
|
$21.27B 23.25B USD | $136 148.67 USD | $44.22 48.33 USD | $44.27 48.39 USD | $21.27B 23.25B USD | 17.42 | $2.54 2.78 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $25.3 27.66 USD |
+0.8
|
$227.28M 248.45M USD | $26 28.42 USD | $25.3 27.66 USD | $25.9 28.31 USD | $227.28M 248.45M USD | 17.09 | $1.48 1.62 USD | |
| Schloss Wachenheim AG SWA.DE | $15.2 16.62 USD |
+1.33
|
$120.38M 131.6M USD | $20 21.86 USD | $15.2 16.62 USD | $15.2 16.62 USD | $120.38M 131.6M USD | 11.42 | $1.33 1.45 USD | |
| Veganz Group AG VEZ.DE | $11.35 12.41 USD |
-2.99
|
$16.31M 17.83M USD | $1.74K 1.9K USD | $11.1 12.13 USD | $11.7 12.79 USD | $16.31M 17.83M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.35 8.03 USD |
0
|
$12.19M 13.33M USD | $601 656.97 USD | $7.35 8.03 USD | $7.35 8.03 USD | $12.19M 13.33M USD | 6.86 | $1.07 1.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}