국가: 독일 거래소: XETRA 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (41)
필수 소비재 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $54.73 60.12 USD |
-0.13
|
$237.12B 259.2B USD | $1.85K 22.06K USD | $55 60.12 USD | $55.47 60.64 USD | $237.12B 259.2B USD | 23.91 | $2.3 2.51 USD | |
| Unilever PLC UNVB.DE | $44.08 48.68 USD |
+0.23
|
$111.56B 121.95B USD | $12.53K 21.02K USD | $44.45 48.59 USD | $44.92 49.1 USD | $111.56B 121.95B USD | 17.39 | $2.56 2.8 USD | |
| Diageo plc GUI.DE | $32.88 35.78 USD |
+0.09
|
$72.87B 79.66B USD | $3.65K 6.08K USD | $32.73 35.78 USD | $33.24 36.33 USD | $72.87B 79.66B USD | 18.81 | $1.74 1.9 USD | |
| Altria Group, Inc. PHM7.DE | $40.11 42.39 USD |
+0.12
|
$66.61B 72.81B USD | $7.71K 5.43K USD | $38.78 42.39 USD | $39.11 42.75 USD | $66.61B 72.81B USD | 9.10 | $4.26 4.66 USD | |
| British American Tobacco p.l.c. BMT.DE | $27.5 29.68 USD |
-0.18
|
$60.59B 66.23B USD | $99.75K 203.62K USD | $27.07 29.59 USD | $27.46 30.02 USD | $60.59B 66.23B USD | 0 | -$7.57 -8.2 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $49.14 53.72 USD |
-0.3
|
$34.77B 38.01B USD | $14.25K 15.57K USD | $49.12 53.69 USD | $49.71 54.34 USD | $34.77B 38.01B USD | 18.47 | $2.66 2.91 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $135.1 143.36 USD |
+0.93
|
$29.75B 32.52B USD | $63.28K 285.97K USD | $130.65 142.82 USD | $132.2 144.51 USD | $29.75B 32.52B USD | 40.47 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $73.88 78.55 USD |
+2.3
|
$28.48B 31.13B USD | $192.97K 390.32K USD | $71.62 78.29 USD | $72.92 79.71 USD | $28.48B 31.13B USD | 22.95 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.DE | $65.4 71.49 USD |
-0.76
|
$28.48B 31.13B USD | $57.22K 62.55K USD | $65.25 71.33 USD | $66.5 72.69 USD | $28.48B 31.13B USD | 20.89 | $3.13 3.42 USD | |
| Imperial Brands PLC ITB.DE | $20.23 22.11 USD |
+0.85
|
$17.49B 19.12B USD | $86.86K 94.94K USD | $20 21.86 USD | $20.29 22.18 USD | $17.49B 19.12B USD | 6.88 | $2.94 3.21 USD | |
| Südzucker AG SZU.DE | $12.84 14.67 USD |
+0.55
|
$2.74B 2.99B USD | $44.79K 133.19K USD | $13.35 14.59 USD | $13.55 14.81 USD | $2.74B 2.99B USD | 4.30 | $3.12 3.41 USD | |
| Metro AG B4B.DE | $5.12 5.65 USD |
-0.58
|
$1.88B 2.05B USD | $1.69K 149.01K USD | $5.15 5.63 USD | $5.25 5.74 USD | $1.88B 2.05B USD | 4.27 | $1.21 1.32 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $46.9 53.56 USD |
-0.11
|
$1.62B 1.77B USD | $1 8.38K USD | $48.65 53.18 USD | $50.1 54.77 USD | $1.62B 1.77B USD | 16.55 | $2.96 3.24 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $15.75 17.22 USD |
+0.96
|
$149.87M 163.82M USD | $1.21K 1.32K USD | $15.75 17.22 USD | $16 17.49 USD | $149.87M 163.82M USD | 87.50 | $0.18 0.2 USD | |
| Walmart Inc. WMT.DE | $56.93 62.23 USD |
+1.24
|
$458.74B 501.47B USD | $642 701.79 USD | $56.26 61.5 USD | $56.95 62.25 USD | $458.74B 501.47B USD | 31.98 | $1.78 1.95 USD | |
| The Procter & Gamble Company PRG.DE | $146.14 159.75 USD |
+0.23
|
$343.87B 375.9B USD | $984 1.08K USD | $145.16 158.68 USD | $147.46 161.19 USD | $343.87B 375.9B USD | 26.23 | $5.57 6.09 USD | |
| Costco Wholesale Corporation CTO.DE | $684.7 748.47 USD |
+0.9
|
$303.67B 331.95B USD | $118 128.99 USD | $684.7 748.47 USD | $687.4 751.42 USD | $303.67B 331.95B USD | 48.08 | $14.24 15.57 USD | |
| L'Oréal S.A. LOR.DE | $414.7 453.32 USD |
-1.03
|
$221.75B 242.4B USD | $11.05K 12.08K USD | $412.8 451.25 USD | $425 464.58 USD | $221.75B 242.4B USD | 35.96 | $11.53 12.6 USD | |
| PepsiCo, Inc. PEP.DE | $157.82 172.52 USD |
+0.69
|
$216.93B 237.13B USD | $753 823.13 USD | $157.28 171.93 USD | $158.64 173.41 USD | $216.93B 237.13B USD | 25.78 | $6.12 6.69 USD | |
| Philip Morris International Inc. 4I1.DE | $83.46 91.23 USD |
+0.34
|
$129.74B 141.83B USD | $94 102.75 USD | $83.46 91.23 USD | $84.33 92.18 USD | $129.74B 141.83B USD | 17.83 | $4.68 5.12 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $55.46 60.63 USD |
-0.18
|
$109.31B 119.49B USD | $4.74K 5.18K USD | $55.38 60.54 USD | $56.04 61.26 USD | $109.31B 119.49B USD | 22.91 | $2.42 2.65 USD | |
| Target Corporation DYH.DE | $158.3 173.04 USD |
-0.65
|
$73.09B 79.89B USD | $67 73.24 USD | $158 172.72 USD | $160.5 175.45 USD | $73.09B 79.89B USD | 18.98 | $8.34 9.12 USD | |
| Colgate-Palmolive Company CPA.DE | $80.9 88.43 USD |
+0.35
|
$66.5B 72.69B USD | $115 125.71 USD | $80.72 88.24 USD | $80.94 88.48 USD | $66.5B 72.69B USD | 31.35 | $2.58 2.82 USD | |
| The Kraft Heinz Company KHNZ.DE | $34 37.16 USD |
-0.25
|
$41.33B 45.17B USD | $2.3K 2.52K USD | $34 37.16 USD | $34.41 37.61 USD | $41.33B 45.17B USD | 15.81 | $2.15 2.35 USD | |
| Kimberly-Clark Corporation KMY.DE | $117.12 128.03 USD |
-0.96
|
$39.46B 43.13B USD | $61 66.68 USD | $117.12 128.03 USD | $118 128.99 USD | $39.46B 43.13B USD | 24.09 | $4.86 5.31 USD | |
| The Kroger Co. KOG.DE | $52.39 57.27 USD |
+3.33
|
$37.81B 41.33B USD | $40 43.73 USD | $52.39 57.27 USD | $52.39 57.27 USD | $37.81B 41.33B USD | 18.98 | $2.76 3.02 USD | |
| Danone S.A. BSN.DE | $57.9 63.29 USD |
+0.45
|
$37.16B 40.63B USD | $2.22K 2.43K USD | $57.5 62.86 USD | $58 63.4 USD | $37.16B 40.63B USD | 42.57 | $1.36 1.49 USD | |
| Pernod Ricard SA PER.DE | $141.35 154.51 USD |
-0.91
|
$35.67B 38.99B USD | $59 64.49 USD | $141.2 154.35 USD | $143.4 156.76 USD | $35.67B 38.99B USD | 17.60 | $8.03 8.78 USD | |
| Sysco Corporation SYY.DE | $71.21 77.84 USD |
-0.53
|
$35.45B 38.75B USD | $831 908.4 USD | $71.21 77.84 USD | $71.21 77.84 USD | $35.45B 38.75B USD | 18.69 | $3.81 4.16 USD | |
| General Mills, Inc. GRM.DE | $62.72 68.56 USD |
-2.62
|
$35.41B 38.71B USD | $185 202.23 USD | $62.72 68.56 USD | $63.27 69.16 USD | $35.41B 38.71B USD | 15.44 | $4.06 4.44 USD | |
| The Hershey Company HSY.DE | $175 191.3 USD |
-0.8
|
$35.37B 38.67B USD | $22 24.05 USD | $175 191.3 USD | $178.78 195.43 USD | $35.37B 38.67B USD | 20.71 | $8.45 9.24 USD | |
| Archer-Daniels-Midland Company ADM.DE | $57.94 63.34 USD |
-0.74
|
$29.07B 31.78B USD | $357 390.25 USD | $57.94 63.34 USD | $58.76 64.23 USD | $29.07B 31.78B USD | 9.65 | $6 6.56 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $26.63 29.11 USD |
+0.3
|
$25.14B 27.48B USD | $1.23K 1.35K USD | $26.63 29.11 USD | $27 29.51 USD | $25.14B 27.48B USD | 13.72 | $1.94 2.12 USD | |
| Kellanova KEL.DE | $52.38 57.26 USD |
-0.11
|
$17.9B 19.57B USD | $100 109.31 USD | $52.38 57.26 USD | $53.1 58.05 USD | $17.9B 19.57B USD | 24.94 | $2.1 2.3 USD | |
| Carrefour SA CAR.DE | $15.87 17.34 USD |
+0.57
|
$10.94B 11.96B USD | $130 142.11 USD | $15.87 17.34 USD | $15.96 17.45 USD | $10.94B 11.96B USD | 12.29 | $1.29 1.41 USD | |
| Metro AG B4B3.DE | $5.4 5.9 USD |
+0.93
|
$1.88B 2.05B USD | $1.3K 1.42K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.88B 2.05B USD | 4.46 | $1.21 1.32 USD | |
| Hawesko Holding SE HAW.DE | $29.3 32.03 USD |
+1.74
|
$263.21M 287.73M USD | $1.93K 2.11K USD | $28.5 31.15 USD | $29.3 32.03 USD | $263.21M 287.73M USD | 22.03 | $1.33 1.45 USD | |
| Schloss Wachenheim AG SWA.DE | $15.4 16.83 USD |
+0.65
|
$121.97M 133.33M USD | $1.57K 1.71K USD | $15.4 16.83 USD | $15.4 16.83 USD | $121.97M 133.33M USD | 13.05 | $1.18 1.29 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.32 5.82 USD |
+0.76
|
$49.97M 54.63M USD | $65 71.05 USD | $5.32 5.82 USD | $5.36 5.86 USD | $49.97M 54.63M USD | 59.11 | $0.09 0.1 USD | |
| Veganz Group AG VEZ.DE | $16.3 17.82 USD |
-2.98
|
$20.72M 22.65M USD | $657 718.19 USD | $16 17.49 USD | $16.8 18.36 USD | $20.72M 22.65M USD | 0 | -$6.83 -7.4 USD | |
| Tonkens Agrar AG GTK.DE | $6.1 6.67 USD |
0
|
$10.12M 11.06M USD | $148 161.78 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.12M 11.06M USD | 9.83 | $0.62 0.68 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}