국가: 독일 거래소: XETRA 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (46)
필수 소비재 (46)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€73.47 84.81 USD |
+0.46
|
€316.10B 364.89B USD | €6.65K 7.68K USD | €73.20 84.5 USD | €74.07 85.5 USD | €316.10B 364.89B USD | 26.33 | €2.79 3.22 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€51.62 59.59 USD |
-1.83
|
€111.43B 128.63B USD | €36.45K 42.08K USD | €51.30 59.22 USD | €52.80 60.95 USD | €111.43B 128.63B USD | 12.74 | €4.05 4.68 USD | ||
Diageo plc
GUI.DE
DE
|
€18.12 20.92 USD |
+1.26
|
€40.29B 46.51B USD | €31.36K 36.2K USD | €17.87 20.62 USD | €18.50 21.36 USD | €40.29B 46.51B USD | 19.07 | €0.95 1.1 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.50 6.35 USD |
-0.9
|
€34.28B 39.57B USD | €7.06K 8.15K USD | €5.50 6.35 USD | €5.55 6.41 USD | €34.28B 39.57B USD | 17.74 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.64 86.16 USD |
+0.19
|
€30.22B 34.88B USD | €354.45K 409.16K USD | €74.16 85.61 USD | €74.94 86.51 USD | €30.22B 34.88B USD | 15.17 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.30 81.15 USD |
+0.21
|
€28.46B 32.85B USD | €126.58K 146.12K USD | €70.05 80.86 USD | €70.70 81.61 USD | €28.46B 32.85B USD | 14.28 | €4.92 5.68 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.07 25.47 USD |
+1.08
|
€26.16B 30.2B USD | €7.39K 8.53K USD | €21.82 25.19 USD | €22.18 25.6 USD | €26.16B 30.2B USD | 0 | -€4.27 -4.9 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€31.65 36.53 USD |
-0.91
|
€24.23B 27.96B USD | €22.88K 26.41K USD | €31.44 36.29 USD | €32.13 37.09 USD | €24.23B 27.96B USD | 12.81 | €2.47 2.85 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€32.38 37.38 USD |
+2.6
|
€17.28B 19.95B USD | €3.92K 4.52K USD | €31.58 36.45 USD | €32.53 37.55 USD | €17.28B 19.95B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€78.92 91.1 USD |
+1.41
|
€17.25B 19.91B USD | €273.25K 315.42K USD | €78.16 90.22 USD | €79.48 91.75 USD | €17.25B 19.91B USD | 18.56 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.63 19.19 USD |
+0.85
|
€11.76B 13.58B USD | €5.29K 6.11K USD | €16.58 19.13 USD | €16.65 19.22 USD | €11.76B 13.58B USD | 11.70 | €1.42 1.64 USD | ||
Südzucker AG
SZU.DE
DE
|
€11.42 13.18 USD |
+2.51
|
€2.33B 2.69B USD | €125.81K 145.23K USD | €11.08 12.79 USD | €11.42 13.18 USD | €2.33B 2.69B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.56 0.65 USD |
-2.85
|
€289.93M 334.68M USD | €34.78K 40.15K USD | €0.56 0.65 USD | €0.58 0.67 USD | €289.93M 334.68M USD | 0 | -€0.96 -1.1 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€15.00 17.32 USD |
+4.53
|
€137.01M 158.15M USD | €19.91K 22.98K USD | €14.00 16.16 USD | €15.00 17.32 USD | €137.01M 158.15M USD | 71.42 | €0.21 0.24 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€2.90 3.35 USD |
+66.67
|
€4.03M 4.65M USD | €70.30K 81.15K USD | €1.69 1.95 USD | €3.93 4.54 USD | €4.03M 4.65M USD | 0.16 | €17.67 20.4 USD | ||
Walmart Inc.
WMT.DE
DE
|
€100.00 115.43 USD |
+0.31
|
€795.81B 918.63B USD | €3.30K 3.81K USD | €99.62 114.99 USD | €100.94 116.52 USD | €795.81B 918.63B USD | 40.16 | €2.49 2.87 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€808.10 932.82 USD |
+1.34
|
€358.38B 413.68B USD | €64.00 73.88 USD | €804.70 928.89 USD | €808.30 933.05 USD | €358.38B 413.68B USD | 46.28 | €17.46 20.15 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€129.22 149.16 USD |
+0.05
|
€300.90B 347.34B USD | €1.30K 1.5K USD | €128.90 148.79 USD | €130.90 151.1 USD | €300.90B 347.34B USD | 21.50 | €6.01 6.94 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€157.88 182.25 USD |
+0.59
|
€246.07B 284.04B USD | €49.00 56.56 USD | €157.88 182.25 USD | €160.94 185.78 USD | €246.07B 284.04B USD | 25.34 | €6.23 7.19 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€381.65 440.55 USD |
+0.18
|
€203.19B 234.55B USD | €750.00 865.75 USD | €378.90 437.38 USD | €382.30 441.3 USD | €203.19B 234.55B USD | 33.39 | €11.43 13.19 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€121.38 140.11 USD |
+1.52
|
€165.81B 191.39B USD | €3.41K 3.94K USD | €120.52 139.12 USD | €122.78 141.73 USD | €165.81B 191.39B USD | 18.11 | €6.70 7.73 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€69.58 80.32 USD |
-0.03
|
€134.47B 155.23B USD | €1.65K 1.91K USD | €69.58 80.32 USD | €70.44 81.31 USD | €134.47B 155.23B USD | 21.94 | €3.17 3.66 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€62.90 72.61 USD |
+0.67
|
€105.04B 121.25B USD | €368.00 424.8 USD | €62.90 72.61 USD | €63.54 73.35 USD | €105.04B 121.25B USD | 14.97 | €4.20 4.85 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.53 60.64 USD |
+2.2
|
€67.43B 77.84B USD | €377.00 435.18 USD | €51.44 59.38 USD | €52.53 60.64 USD | €67.43B 77.84B USD | 29.67 | €1.77 2.04 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€81.24 93.78 USD |
+0.64
|
€65.01B 75.04B USD | €371.00 428.26 USD | €80.62 93.06 USD | €82.00 94.66 USD | €65.01B 75.04B USD | 35.78 | €2.27 2.62 USD | ||
Target Corporation
DYH.DE
DE
|
€118.60 136.9 USD |
+0.17
|
€53.87B 62.18B USD | €4.00 4.62 USD | €118.60 136.9 USD | €119.80 138.29 USD | €53.87B 62.18B USD | 17.86 | €6.64 7.66 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€72.24 83.39 USD |
-0.28
|
€46.39B 53.55B USD | €1.39K 1.6K USD | €72.12 83.25 USD | €72.60 83.8 USD | €46.39B 53.55B USD | 25.61 | €2.82 3.26 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€75.78 87.48 USD |
+0.32
|
€42.11B 48.61B USD | €264.00 304.74 USD | €75.62 87.29 USD | €75.86 87.57 USD | €42.11B 48.61B USD | 22.42 | €3.38 3.9 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€71.94 83.04 USD |
+2.92
|
€34.67B 40.02B USD | €1.04K 1.2K USD | €69.98 80.78 USD | €71.96 83.07 USD | €34.67B 40.02B USD | 36.70 | €1.96 2.26 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€97.22 112.22 USD |
-1.13
|
€32.27B 37.25B USD | €477.00 550.62 USD | €97.18 112.18 USD | €98.90 114.16 USD | €32.27B 37.25B USD | 21.41 | €4.54 5.24 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€52.58 60.69 USD |
-1.07
|
€32.21B 37.18B USD | €10.00 11.54 USD | €52.58 60.69 USD | €52.58 60.69 USD | €32.21B 37.18B USD | 35.05 | €1.50 1.73 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€155.35 179.33 USD |
+3.12
|
€31.51B 36.38B USD | €114.00 131.59 USD | €154.85 178.75 USD | €155.35 179.33 USD | €31.51B 36.38B USD | 32.91 | €4.72 5.45 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.65 41.15 USD |
-0.83
|
€31.43B 36.28B USD | €648.00 748.01 USD | €35.65 41.15 USD | €36.10 41.67 USD | €31.43B 36.28B USD | 14.14 | €2.52 2.91 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€71.98 83.09 USD |
-0.42
|
€26.04B 30.06B USD | €766.00 884.22 USD | €71.78 82.86 USD | €73.06 84.34 USD | €26.04B 30.06B USD | 0 | -€0.61 -0.7 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€109.10 125.94 USD |
+5.72
|
€24.07B 27.78B USD | €140.00 161.61 USD | €108.65 125.42 USD | €109.10 125.94 USD | €24.07B 27.78B USD | 17.56 | €6.21 7.17 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€111.54 128.75 USD |
+2.52
|
€21.44B 24.74B USD | €27.00 31.17 USD | €111.00 128.13 USD | €111.54 128.75 USD | €21.44B 24.74B USD | 20.39 | €5.47 6.31 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€84.56 97.61 USD |
+0.31
|
€20.04B 23.13B USD | €308.00 355.54 USD | €83.76 96.69 USD | €85.06 98.19 USD | €20.04B 23.13B USD | 31.67 | €2.67 3.08 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€64.16 74.06 USD |
+0.19
|
€16.16B 18.65B USD | €1.19K 1.37K USD | €63.74 73.58 USD | €64.60 74.57 USD | €16.16B 18.65B USD | 11.45 | €5.60 6.46 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€83.02 95.83 USD |
-1.21
|
€10.04B 11.59B USD | €29.00 33.48 USD | €83.02 95.83 USD | €85.84 99.09 USD | €10.04B 11.59B USD | 15.37 | €5.40 6.23 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.53 22.55 USD |
+1.55
|
€5.82B 6.72B USD | €482.00 556.39 USD | €19.52 22.53 USD | €19.79 22.85 USD | €5.82B 6.72B USD | 10.91 | €1.79 2.07 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€17.95 20.72 USD |
-0.83
|
€161.25M 186.14M USD | €590.00 681.06 USD | €17.70 20.43 USD | €18.30 21.12 USD | €161.25M 186.14M USD | 14.59 | €1.23 1.42 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.65 15.76 USD |
+0.37
|
€108.11M 124.79M USD | €1.00 1.15 USD | €13.45 15.53 USD | €13.65 15.76 USD | €108.11M 124.79M USD | 13.00 | €1.05 1.21 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.34 3.86 USD |
+0.3
|
€31.37M 36.22M USD | €4.50K 5.2K USD | €3.23 3.73 USD | €3.34 3.86 USD | €31.37M 36.22M USD | 13.35 | €0.25 0.29 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€7.00 8.08 USD |
-0.71
|
€11.61M 13.41M USD | €725.00 836.89 USD | €7.00 8.08 USD | €7.00 8.08 USD | €11.61M 13.41M USD | 0 | -€1.27 -1.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}