국가: 독일 거래소: XETRA 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (41)
필수 소비재 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $86.09 94.11 USD |
+0.28
|
$688.8B 752.95B USD | $192 209.88 USD | $85.77 93.76 USD | $86.09 94.11 USD | $688.8B 752.95B USD | 41.99 | $2.05 2.24 USD | |
| The Coca-Cola Company CCC3.DE | $62.28 68.08 USD |
+0.27
|
$268.07B 293.04B USD | $278 303.89 USD | $62.17 67.96 USD | $62.28 68.08 USD | $268.07B 293.04B USD | 28.56 | $2.18 2.38 USD | |
| PepsiCo, Inc. PEP.DE | $114.54 125.21 USD |
+0.26
|
$157.81B 172.5B USD | $762 832.97 USD | $114.22 124.86 USD | $114.54 125.21 USD | $157.81B 172.5B USD | 19.25 | $5.95 6.5 USD | |
| Unilever PLC UNVB.DE | $55.2 60.34 USD |
0
|
$135.39B 148B USD | $43.84K 47.92K USD | $54.86 59.97 USD | $55.42 60.58 USD | $135.39B 148B USD | 24.10 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.65 45.53 USD |
+0.6
|
$91.22B 99.72B USD | $17.2K 18.8K USD | $41.35 45.2 USD | $41.65 45.53 USD | $91.22B 99.72B USD | 25.70 | $1.62 1.77 USD | |
| Altria Group, Inc. PHM7.DE | $51.95 56.79 USD |
+0.02
|
$87.61B 95.77B USD | $10 10.93 USD | $51.95 56.79 USD | $51.95 56.79 USD | $87.61B 95.77B USD | 9.95 | $5.22 5.71 USD | |
| Diageo plc GUI.DE | $23.2 25.36 USD |
-0.43
|
$53.63B 58.62B USD | $9.45K 10.33K USD | $23 25.14 USD | $23.3 25.47 USD | $53.63B 58.62B USD | 16.45 | $1.41 1.54 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.96 66.64 USD |
+0.26
|
$41.48B 45.34B USD | $928 1.01K USD | $60.6 66.24 USD | $61.1 66.79 USD | $41.48B 45.34B USD | 25.19 | $2.42 2.65 USD | |
| Imperial Brands PLC ITB.DE | $34.65 37.88 USD |
+0.46
|
$28.31B 30.95B USD | $1.84K 2.01K USD | $34.45 37.66 USD | $34.65 37.88 USD | $28.31B 30.95B USD | 9.73 | $3.56 3.89 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.8 76.3 USD |
-0.09
|
$27.74B 30.32B USD | $29.5K 32.25K USD | $69.48 75.95 USD | $69.88 76.39 USD | $27.74B 30.32B USD | 14.60 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.55 69.47 USD |
0
|
$27.62B 30.19B USD | $2.47K 2.7K USD | $63.2 69.09 USD | $63.65 69.58 USD | $27.62B 30.19B USD | 13.29 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.32 25.49 USD |
+0.52
|
$27.6B 30.17B USD | $885 967.42 USD | $23.4 25.58 USD | $23.4 25.58 USD | $27.6B 30.17B USD | 12.14 | $1.92 2.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.6 129.65 USD |
0
|
$26.47B 28.94B USD | $5.89K 6.44K USD | $118.4 129.43 USD | $118.7 129.76 USD | $26.47B 28.94B USD | 29.35 | $4.04 4.42 USD | |
| Carrefour SA CAR.DE | $12.88 14.07 USD |
-0.12
|
$8.34B 9.12B USD | $696 760.82 USD | $12.88 14.07 USD | $12.89 14.09 USD | $8.34B 9.12B USD | 12.03 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.11 12.14 USD |
-0.8
|
$2.27B 2.48B USD | $5.49K 6.01K USD | $11.11 12.14 USD | $11.2 12.24 USD | $2.27B 2.48B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.5 62.86 USD |
-0.86
|
$1.9B 2.07B USD | $768 839.53 USD | $57.5 62.86 USD | $58 63.4 USD | $1.9B 2.07B USD | 11.97 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $18.85 20.61 USD |
+0.53
|
$177.01M 193.49M USD | $13 14.21 USD | $18.85 20.61 USD | $18.85 20.61 USD | $177.01M 193.49M USD | 22.17 | $0.85 0.93 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.28 4.68 USD |
0
|
$40.2M 43.95M USD | $6.97K 7.62K USD | $4.28 4.68 USD | $4.28 4.68 USD | $40.2M 43.95M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $890 972.89 USD |
-0.73
|
$394.69B 431.45B USD | $23 25.14 USD | $888.3 971.03 USD | $890 972.89 USD | $394.69B 431.45B USD | 57.71 | $15.42 16.86 USD | |
| The Procter & Gamble Company PRG.DE | $142.8 156.1 USD |
-0.35
|
$334.8B 365.98B USD | $107 116.97 USD | $142.8 156.1 USD | $143.16 156.49 USD | $334.8B 365.98B USD | 25.86 | $5.52 6.03 USD | |
| Philip Morris International Inc. 4I1.DE | $158.88 173.68 USD |
0
|
$248.86B 272.03B USD | $111 121.34 USD | $158.08 172.8 USD | $159.28 174.11 USD | $248.86B 272.03B USD | 28.57 | $5.56 6.08 USD | |
| L'Oréal S.A. LOR.DE | $382.2 417.8 USD |
0
|
$205.45B 224.59B USD | $19 20.77 USD | $381.25 416.76 USD | $382.2 417.8 USD | $205.45B 224.59B USD | 31.95 | $11.96 13.07 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $62.12 67.91 USD |
-0.22
|
$120.28B 131.49B USD | $1.4K 1.53K USD | $62.12 67.91 USD | $62.12 67.91 USD | $120.28B 131.49B USD | 20.84 | $2.98 3.26 USD | |
| Colgate-Palmolive Company CPA.DE | $78.61 85.93 USD |
0
|
$63.97B 69.93B USD | $379 414.3 USD | $78.59 85.91 USD | $79.47 86.87 USD | $63.97B 69.93B USD | 25.44 | $3.09 3.38 USD | |
| Danone S.A. BSN.DE | $74.26 81.18 USD |
0
|
$47.82B 52.28B USD | $57 62.31 USD | $74.14 81.05 USD | $74.62 81.57 USD | $47.82B 52.28B USD | 23.72 | $3.13 3.42 USD | |
| Kimberly-Clark Corporation KMY.DE | $118.78 129.84 USD |
0
|
$39.41B 43.08B USD | $365 398.99 USD | $116.44 127.28 USD | $118.86 129.93 USD | $39.41B 43.08B USD | 18.47 | $6.43 7.03 USD | |
| Target Corporation DYH.DE | $82.8 90.51 USD |
0
|
$37.62B 41.13B USD | $293 320.29 USD | $82.04 89.68 USD | $82.8 90.51 USD | $37.62B 41.13B USD | 10.38 | $7.97 8.71 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.17 39.54 USD |
0
|
$33.41B 36.53B USD | $316 345.43 USD | $36.16 39.53 USD | $36.53 39.93 USD | $33.41B 36.53B USD | 18.54 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $66.81 73.03 USD |
+4.78
|
$32.81B 35.86B USD | $18 19.68 USD | $64.82 70.86 USD | $66.82 73.04 USD | $32.81B 35.86B USD | 19.70 | $3.39 3.71 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $47.51 51.93 USD |
-1.1
|
$26.15B 28.59B USD | $7.17K 7.84K USD | $47.86 52.32 USD | $47.96 52.42 USD | $26.15B 28.59B USD | 11.90 | $3.99 4.36 USD | |
| Kellanova KEL.DE | $71.52 78.18 USD |
-0.17
|
$24.91B 27.23B USD | $5 5.47 USD | $71.52 78.18 USD | $71.52 78.18 USD | $24.91B 27.23B USD | 20.61 | $3.47 3.79 USD | |
| Pernod Ricard SA PER.DE | $88.54 96.79 USD |
0
|
$22.28B 24.36B USD | $13 14.21 USD | $88.54 96.79 USD | $88.54 96.79 USD | $22.28B 24.36B USD | 20.30 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $41.23 45.06 USD |
0
|
$19.81B 21.65B USD | $2.01K 2.19K USD | $40.92 44.73 USD | $41.68 45.56 USD | $19.81B 21.65B USD | 16.55 | $2.49 2.72 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $26.2 28.64 USD |
0
|
$235.37M 257.29M USD | $2.57K 2.81K USD | $25.7 28.09 USD | $26.4 28.86 USD | $235.37M 257.29M USD | 17.70 | $1.48 1.62 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
0
|
$118.01M 129M USD | $35 38.26 USD | $14.9 16.29 USD | $14.9 16.29 USD | $118.01M 129M USD | 10.79 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $16.55 18.09 USD |
+8.88
|
$22.79M 24.92M USD | $1.54K 1.68K USD | $15.9 17.38 USD | $16.55 18.09 USD | $22.79M 24.92M USD | 0 | -$8.67 -9.4 USD | |
| Tonkens Agrar AG GTK.DE | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $170 185.83 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}