국가: 독일 거래소: XETRA 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (41)
필수 소비재 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $59.7 65.26 USD |
+0.02
|
$258.95B 283.07B USD | $13.02K 14.23K USD | $59.51 65.05 USD | $59.94 65.52 USD | $258.95B 283.07B USD | 22.78 | $2.62 2.86 USD | |
| PepsiCo, Inc. PEP.DE | $123.72 135.24 USD |
-0.8
|
$170.64B 186.53B USD | $3.24K 3.55K USD | $123.66 135.18 USD | $125.38 137.06 USD | $170.64B 186.53B USD | 27.07 | $4.57 5 USD | |
| Unilever PLC UNVB.DE | $53.16 58.11 USD |
+0.64
|
$130.34B 142.48B USD | $14.31K 15.64K USD | $52.98 57.91 USD | $53.26 58.22 USD | $130.34B 142.48B USD | 23.73 | $2.24 2.45 USD | |
| British American Tobacco p.l.c. BMT.DE | $47 51.38 USD |
+2.29
|
$102.32B 111.84B USD | $115.17K 125.9K USD | $45.95 50.23 USD | $47.15 51.54 USD | $102.32B 111.84B USD | 29.55 | $1.59 1.74 USD | |
| Diageo plc GUI.DE | $20.4 22.3 USD |
+0.49
|
$45.36B 49.58B USD | $75.28K 82.3K USD | $20.1 21.97 USD | $20.5 22.41 USD | $45.36B 49.58B USD | 22.17 | $0.92 1.01 USD | |
| Imperial Brands PLC ITB.DE | $35.59 38.9 USD |
+1.92
|
$28.59B 31.25B USD | $10.12K 11.06K USD | $34.85 38.1 USD | $35.73 39.06 USD | $28.59B 31.25B USD | 10.43 | $3.41 3.73 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $71.08 77.7 USD |
+0.71
|
$28.46B 31.11B USD | $339.93K 371.59K USD | $70.26 76.8 USD | $71.12 77.74 USD | $28.46B 31.11B USD | 14.21 | $5 5.47 USD | |
| Henkel AG & Co. KGaA HEN.DE | $65.35 71.44 USD |
+0.54
|
$28.31B 30.95B USD | $153.42K 167.71K USD | $64.85 70.89 USD | $65.6 71.71 USD | $28.31B 30.95B USD | 13.07 | $5 5.47 USD | |
| The Kraft Heinz Company KHNZ.DE | $21 22.96 USD |
-0.28
|
$24.86B 27.17B USD | $8.14K 8.9K USD | $20.94 22.89 USD | $21.1 23.06 USD | $24.86B 27.17B USD | 0 | -$3.22 -3.5 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $93.4 102.1 USD |
+0.6
|
$20.73B 22.66B USD | $309.86K 338.72K USD | $92.68 101.31 USD | $93.42 102.12 USD | $20.73B 22.66B USD | 23.64 | $3.95 4.32 USD | |
| Carrefour SA CAR.DE | $12.86 14.06 USD |
+1.22
|
$9.19B 10.05B USD | $9.33K 10.2K USD | $12.73 13.92 USD | $12.86 14.06 USD | $9.19B 10.05B USD | 27.36 | $0.47 0.51 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $66.8 73.02 USD |
+0.15
|
$2.2B 2.41B USD | $12.09K 13.21K USD | $65.3 71.38 USD | $67 73.24 USD | $2.2B 2.41B USD | 15.75 | $4.24 4.63 USD | |
| Südzucker AG SZU.DE | $9.47 10.35 USD |
+0.69
|
$1.94B 2.13B USD | $100.95K 110.35K USD | $9.37 10.24 USD | $9.49 10.37 USD | $1.94B 2.13B USD | 0 | -$1.53 -1.6 USD | |
| Walmart Inc. WMT.DE | $88.78 97.05 USD |
-0.19
|
$708.23B 774.19B USD | $10.69K 11.68K USD | $87.97 96.16 USD | $89.02 97.31 USD | $708.23B 774.19B USD | 38.60 | $2.3 2.51 USD | |
| Costco Wholesale Corporation CTO.DE | $815.1 891.01 USD |
+0.48
|
$361.24B 394.88B USD | $214 233.93 USD | $810.3 885.77 USD | $821.6 898.12 USD | $361.24B 394.88B USD | 51.55 | $15.81 17.28 USD | |
| The Procter & Gamble Company PRG.DE | $127.98 139.9 USD |
-0.2
|
$301.54B 329.62B USD | $2.99K 3.26K USD | $127.7 139.59 USD | $128.48 140.45 USD | $301.54B 329.62B USD | 21.54 | $5.94 6.49 USD | |
| Philip Morris International Inc. 4I1.DE | $129.34 141.39 USD |
+2.04
|
$201.34B 220.09B USD | $201 219.72 USD | $128.3 140.25 USD | $129.34 141.39 USD | $201.34B 220.09B USD | 21.27 | $6.08 6.65 USD | |
| L'Oréal S.A. LOR.DE | $362.4 396.15 USD |
+0.54
|
$193.97B 212.03B USD | $433 473.33 USD | $359.6 393.09 USD | $362.4 396.15 USD | $193.97B 212.03B USD | 31.70 | $11.43 12.49 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $54.48 59.55 USD |
+0.74
|
$106.02B 115.89B USD | $828 905.12 USD | $54.02 59.05 USD | $54.68 59.77 USD | $106.02B 115.89B USD | 20.87 | $2.61 2.85 USD | |
| Altria Group, Inc. PHM7.DE | $49.86 54.5 USD |
+1.02
|
$83.69B 91.48B USD | $4.18K 4.57K USD | $49.84 54.48 USD | $50.53 55.24 USD | $83.69B 91.48B USD | 10.95 | $4.55 4.97 USD | |
| Colgate-Palmolive Company CPA.DE | $66.37 72.55 USD |
+0.51
|
$54.23B 59.28B USD | $387 423.04 USD | $66.35 72.53 USD | $67.03 73.27 USD | $54.23B 59.28B USD | 21.47 | $3.09 3.38 USD | |
| Danone S.A. BSN.DE | $77.1 84.28 USD |
-0.1
|
$49.65B 54.27B USD | $40 43.73 USD | $77.04 84.22 USD | $77.18 84.37 USD | $49.65B 54.27B USD | 27.05 | $2.85 3.12 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $66.68 72.89 USD |
+0.88
|
$44.97B 49.16B USD | $2.27K 2.48K USD | $66.26 72.43 USD | $66.8 73.02 USD | $44.97B 49.16B USD | 31.90 | $2.09 2.28 USD | |
| Target Corporation DYH.DE | $77.9 85.16 USD |
-0.94
|
$35.7B 39.03B USD | $142 155.23 USD | $77.9 85.16 USD | $78.54 85.85 USD | $35.7B 39.03B USD | 10.47 | $7.44 8.13 USD | |
| Kimberly-Clark Corporation KMY.DE | $87.22 95.34 USD |
+0.26
|
$32.83B 35.89B USD | $3.95K 4.32K USD | $87 95.1 USD | $88.22 96.44 USD | $32.83B 35.89B USD | 17.00 | $5.13 5.61 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.93 39.28 USD |
+1.01
|
$32.45B 35.47B USD | $977 1.07K USD | $35.88 39.22 USD | $37.16 40.62 USD | $32.45B 35.47B USD | 17.78 | $2.02 2.21 USD | |
| Archer-Daniels-Midland Company ADM.DE | $49.69 54.32 USD |
-6.35
|
$23.87B 26.1B USD | $3.48K 3.81K USD | $49.69 54.32 USD | $51.23 56 USD | $23.87B 26.1B USD | 24.96 | $1.99 2.18 USD | |
| Pernod Ricard SA PER.DE | $85.22 93.16 USD |
+1.74
|
$21.51B 23.51B USD | $360 393.53 USD | $82.36 90.03 USD | $85.22 93.16 USD | $21.51B 23.51B USD | 13.19 | $6.46 7.06 USD | |
| General Mills, Inc. GRM.DE | $39.98 43.7 USD |
-1.08
|
$21.42B 23.42B USD | $2.11K 2.31K USD | $39.98 43.7 USD | $40.63 44.41 USD | $21.42B 23.42B USD | 8.70 | $4.59 5.02 USD | |
| Hawesko Holding SE HAW.DE | $19.75 21.59 USD |
-6.84
|
$177.42M 193.95M USD | $6.23K 6.81K USD | $19.7 21.53 USD | $21.1 23.07 USD | $177.42M 193.95M USD | 16.59 | $1.19 1.3 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $14.8 16.18 USD |
-1
|
$135.11M 147.7M USD | $743 812.2 USD | $14.8 16.18 USD | $14.85 16.23 USD | $135.11M 147.7M USD | 32.17 | $0.46 0.5 USD | |
| Schloss Wachenheim AG SWA.DE | $15.5 16.94 USD |
-2.52
|
$123.55M 135.06M USD | $1.11K 1.21K USD | $15.4 16.83 USD | $15.6 17.05 USD | $123.55M 135.06M USD | 15.34 | $1.01 1.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $3.84 4.2 USD |
-0.26
|
$36.16M 39.53M USD | $2.98K 3.26K USD | $3.77 4.12 USD | $3.84 4.2 USD | $36.16M 39.53M USD | 16.00 | $0.24 0.26 USD | |
| Veganz Group AG VEZ.DE | $8.6 9.4 USD |
-7.73
|
$11.84M 12.95M USD | $6.33K 6.92K USD | $8.36 9.14 USD | $9.4 10.28 USD | $11.84M 12.95M USD | 0.48 | $17.67 19.32 USD | |
| Tonkens Agrar AG GTK.DE | $6.7 7.32 USD |
+0.75
|
$11.12M 12.15M USD | $1 1.09 USD | $6.7 7.32 USD | $6.8 7.43 USD | $11.12M 12.15M USD | 14.25 | $0.47 0.51 USD | |
| Hershey Co., The R HSY.DE | $145.38 158.92 USD |
+1.95
|
$0 0 USD | $35 38.26 USD | $145.38 158.92 USD | $145.38 158.92 USD | $0 0 USD | 0 | $0 0 USD | |
| KROGER CO., THE R KOG.DE | $55.03 60.16 USD |
-0.81
|
$0 0 USD | $112 122.43 USD | $55.03 60.16 USD | $55.03 60.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}