국가: 독일 거래소: XETRA 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (41)
필수 소비재 (41)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $83.04 90.77 USD |
-1.07
|
$662.69B 724.41B USD | $1.73K 1.89K USD | $82.86 90.58 USD | $83.4 91.17 USD | $662.69B 724.41B USD | 41.31 | $2.01 2.2 USD | |
| The Procter & Gamble Company PRG.DE | $135.78 148.43 USD |
-1.16
|
$318.34B 347.99B USD | $1.04K 1.13K USD | $135.62 148.25 USD | $136.32 149.02 USD | $318.34B 347.99B USD | 25.00 | $5.43 5.94 USD | |
| The Coca-Cola Company CCC3.DE | $59.32 64.84 USD |
-1.17
|
$255.33B 279.11B USD | $10.69K 11.68K USD | $59.32 64.84 USD | $60.01 65.6 USD | $255.33B 279.11B USD | 27.71 | $2.14 2.34 USD | |
| PepsiCo, Inc. PEP.DE | $110.04 120.29 USD |
-0.61
|
$150.87B 164.93B USD | $5.07K 5.55K USD | $109 119.15 USD | $110.36 120.64 USD | $150.87B 164.93B USD | 18.77 | $5.86 6.41 USD | |
| Unilever PLC UNVB.DE | $51.98 56.82 USD |
-1.59
|
$128.82B 140.82B USD | $22.46K 24.55K USD | $51.96 56.8 USD | $52.74 57.65 USD | $128.82B 140.82B USD | 22.69 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $40.65 44.44 USD |
-1.45
|
$88.98B 97.26B USD | $53.79K 58.8K USD | $40.4 44.16 USD | $40.75 44.55 USD | $88.98B 97.26B USD | 25.40 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.DE | $50.55 55.26 USD |
-1.02
|
$85.15B 93.08B USD | $4.41K 4.82K USD | $50.45 55.15 USD | $50.75 55.48 USD | $85.15B 93.08B USD | 9.85 | $5.13 5.61 USD | |
| Diageo plc GUI.DE | $21.6 23.61 USD |
+0.47
|
$48.47B 52.98B USD | $14.92K 16.31K USD | $21.5 23.5 USD | $21.8 23.83 USD | $48.47B 52.98B USD | 15.53 | $1.39 1.52 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.64 64.1 USD |
-0.74
|
$39.84B 43.55B USD | $6.92K 7.56K USD | $58.52 63.97 USD | $59.34 64.87 USD | $39.84B 43.55B USD | 24.53 | $2.39 2.61 USD | |
| Imperial Brands PLC ITB.DE | $33.58 36.71 USD |
+1.11
|
$27.8B 30.39B USD | $16.81K 18.38K USD | $33.21 36.3 USD | $33.62 36.75 USD | $27.8B 30.39B USD | 9.56 | $3.51 3.84 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.5 72.69 USD |
+0.64
|
$26.51B 28.98B USD | $375.31K 410.26K USD | $66.2 72.37 USD | $67.74 74.05 USD | $26.51B 28.98B USD | 13.91 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $60.95 66.63 USD |
+0.33
|
$26.43B 28.89B USD | $92.95K 101.6K USD | $60.7 66.35 USD | $62 67.77 USD | $26.43B 28.89B USD | 12.75 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.09 24.14 USD |
-0.52
|
$26.14B 28.57B USD | $5.56K 6.08K USD | $22.02 24.07 USD | $22.36 24.44 USD | $26.14B 28.57B USD | 11.68 | $1.89 2.07 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $106.45 116.36 USD |
-0.28
|
$23.76B 25.97B USD | $121.39K 132.7K USD | $106.3 116.2 USD | $107.3 117.29 USD | $23.76B 25.97B USD | 26.28 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $11.74 12.83 USD |
-7.85
|
$8.4B 9.18B USD | $62.1K 67.88K USD | $11.59 12.67 USD | $12.57 13.74 USD | $8.4B 9.18B USD | 10.96 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11 12.02 USD |
-0.54
|
$2.25B 2.45B USD | $20.24K 22.12K USD | $11 12.02 USD | $11.13 12.17 USD | $2.25B 2.45B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $56.5 61.76 USD |
-1.05
|
$1.86B 2.04B USD | $1.44K 1.57K USD | $56.3 61.54 USD | $57.7 63.07 USD | $1.86B 2.04B USD | 11.77 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.45 17.98 USD |
0
|
$151.57M 165.69M USD | $5.43K 5.94K USD | $16.4 17.93 USD | $16.75 18.31 USD | $151.57M 165.69M USD | 19.58 | $0.84 0.92 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.34 4.74 USD |
+3.33
|
$40.77M 44.57M USD | $175 191.3 USD | $4.34 4.74 USD | $4.34 4.74 USD | $40.77M 44.57M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $846.1 924.9 USD |
-1.21
|
$375.23B 410.17B USD | $27 29.51 USD | $846 924.79 USD | $846.1 924.9 USD | $375.23B 410.17B USD | 55.81 | $15.16 16.57 USD | |
| Philip Morris International Inc. 4I1.DE | $158.82 173.61 USD |
+1.79
|
$247.21B 270.23B USD | $139 151.95 USD | $154 168.34 USD | $158.82 173.61 USD | $247.21B 270.23B USD | 29.08 | $5.46 5.97 USD | |
| L'Oréal S.A. LOR.DE | $349 381.5 USD |
-1.98
|
$190.07B 207.78B USD | $500 546.57 USD | $349 381.5 USD | $356.4 389.59 USD | $190.07B 207.78B USD | 29.18 | $11.96 13.07 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $59.14 64.65 USD |
+0.27
|
$118.74B 129.8B USD | $311 339.97 USD | $58.98 64.47 USD | $59.14 64.65 USD | $118.74B 129.8B USD | 20.18 | $2.93 3.2 USD | |
| Colgate-Palmolive Company CPA.DE | $75.38 82.4 USD |
-0.08
|
$61.23B 66.93B USD | $541 591.39 USD | $74.11 81.01 USD | $75.43 82.46 USD | $61.23B 66.93B USD | 24.79 | $3.04 3.32 USD | |
| Danone S.A. BSN.DE | $69.44 75.91 USD |
-0.46
|
$45.75B 50.01B USD | $81 88.54 USD | $69.44 75.91 USD | $69.78 76.28 USD | $45.75B 50.01B USD | 22.18 | $3.13 3.42 USD | |
| Target Corporation DYH.DE | $83.18 90.93 USD |
0
|
$37.84B 41.36B USD | $15 16.4 USD | $83.18 90.93 USD | $83.18 90.93 USD | $37.84B 41.36B USD | 10.60 | $7.84 8.57 USD | |
| Kimberly-Clark Corporation KMY.DE | $109 119.15 USD |
-1.2
|
$36.18B 39.55B USD | $57 62.31 USD | $109 119.15 USD | $110.14 120.4 USD | $36.18B 39.55B USD | 17.24 | $6.32 6.91 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.29 38.58 USD |
-0.62
|
$32.97B 36.04B USD | $115 125.71 USD | $35.25 38.53 USD | $35.35 38.64 USD | $32.97B 36.04B USD | 18.09 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $64.02 69.98 USD |
-0.91
|
$31.05B 33.94B USD | $100 109.31 USD | $64.02 69.98 USD | $64.05 70.02 USD | $31.05B 33.94B USD | 19.22 | $3.33 3.64 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $43.72 47.79 USD |
-1.3
|
$23.71B 25.92B USD | $1.91K 2.09K USD | $43.48 47.52 USD | $44.37 48.5 USD | $23.71B 25.92B USD | 12.38 | $3.53 3.86 USD | |
| Kellanova KEL.DE | $67.06 73.31 USD |
+0.03
|
$23.27B 25.43B USD | $177 193.48 USD | $67.06 73.31 USD | $67.06 73.31 USD | $23.27B 25.43B USD | 19.60 | $3.42 3.74 USD | |
| Pernod Ricard SA PER.DE | $85.74 93.73 USD |
+0.23
|
$21.95B 23.99B USD | $55 60.12 USD | $85.74 93.73 USD | $85.9 93.9 USD | $21.95B 23.99B USD | 19.66 | $4.36 4.77 USD | |
| Archer-Daniels-Midland Company ADM.DE | $44.7 48.86 USD |
+0.18
|
$21.68B 23.7B USD | $1.38K 1.51K USD | $44.18 48.29 USD | $44.76 48.92 USD | $21.68B 23.7B USD | 18.24 | $2.45 2.68 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $23.1 25.25 USD |
-2.94
|
$207.52M 226.84M USD | $748 817.67 USD | $23 25.14 USD | $23.1 25.25 USD | $207.52M 226.84M USD | 18.04 | $1.28 1.4 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
+1.36
|
$118.01M 129M USD | $1.07K 1.17K USD | $14.8 16.18 USD | $15 16.4 USD | $118.01M 129M USD | 10.79 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $16.5 18.04 USD |
+6.45
|
$23.38M 25.56M USD | $3.46K 3.78K USD | $15.2 16.62 USD | $16.5 18.04 USD | $23.38M 25.56M USD | 0 | -$8.45 -9.2 USD | |
| Tonkens Agrar AG GTK.DE | $7.2 7.87 USD |
0
|
$11.94M 13.06M USD | $215 235.02 USD | $7.2 7.87 USD | $7.2 7.87 USD | $11.94M 13.06M USD | 15.31 | $0.47 0.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}