국가: 독일 거래소: XETRA 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (37)
필수 소비재 (37)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €62.57 68.4 USD |
+0.21
|
€270.55B 295.75B USD | €6.11K 6.68K USD | €62.50 68.32 USD | €63.06 68.93 USD | €270.55B 295.75B USD | 23.88 | €2.62 2.86 USD | ||
| PepsiCo, Inc. PEP.DE | €126.56 138.35 USD |
-0.13
|
€173.11B 189.24B USD | €1.98K 2.17K USD | €125.94 137.67 USD | €127.30 139.16 USD | €173.11B 189.24B USD | 27.69 | €4.57 5 USD | ||
| Unilever PLC UNVB.DE | €52.08 56.93 USD |
+0.74
|
€127.69B 139.59B USD | €18.46K 20.18K USD | €51.72 56.54 USD | €52.28 57.15 USD | €127.69B 139.59B USD | 23.25 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.DE | €49.05 53.62 USD |
+2.72
|
€106.70B 116.63B USD | €62.50K 68.32K USD | €47.55 51.98 USD | €49.15 53.73 USD | €106.70B 116.63B USD | 31.04 | €1.58 1.73 USD | ||
| Diageo plc GUI.DE | €19.75 21.59 USD |
+0.77
|
€43.91B 48B USD | €54.33K 59.39K USD | €19.50 21.32 USD | €19.80 21.64 USD | €43.91B 48B USD | 21.46 | €0.92 1.01 USD | ||
| Imperial Brands PLC ITB.DE | €36.66 40.07 USD |
+1.81
|
€29.39B 32.12B USD | €23.75K 25.96K USD | €35.95 39.3 USD | €36.73 40.15 USD | €29.39B 32.12B USD | 12.90 | €2.84 3.1 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.98 76.5 USD |
+0.72
|
€29.35B 32.08B USD | €356.90K 390.14K USD | €69.22 75.67 USD | €70.28 76.83 USD | €29.35B 32.08B USD | 13.99 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.10 71.16 USD |
+0.46
|
€28.19B 30.82B USD | €102.32K 111.85K USD | €64.50 70.51 USD | €65.35 71.44 USD | €28.19B 30.82B USD | 13.01 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €22.06 24.11 USD |
+0.85
|
€26.11B 28.54B USD | €3.02K 3.3K USD | €21.88 23.91 USD | €22.08 24.13 USD | €26.11B 28.54B USD | 0 | -€3.22 -3.5 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €92.14 100.72 USD |
+2.04
|
€20.57B 22.48B USD | €310.96K 339.92K USD | €89.52 97.86 USD | €92.20 100.79 USD | €20.57B 22.48B USD | 23.32 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €13.04 14.25 USD |
+0.81
|
€9.22B 10.07B USD | €1.94K 2.12K USD | €12.92 14.12 USD | €13.10 14.31 USD | €9.22B 10.07B USD | 27.73 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.10 74.44 USD |
+0.44
|
€2.25B 2.46B USD | €7.18K 7.85K USD | €67.20 73.46 USD | €68.40 74.77 USD | €2.25B 2.46B USD | 13.14 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.67 10.57 USD |
+0.73
|
€1.97B 2.16B USD | €69.76K 76.25K USD | €9.48 10.36 USD | €9.69 10.59 USD | €1.97B 2.16B USD | 0 | -€1.53 -1.6 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.77 4.12 USD |
-0.26
|
€35.41M 38.71M USD | €1.35K 1.47K USD | €3.77 4.12 USD | €3.77 4.12 USD | €35.41M 38.71M USD | 15.70 | €0.24 0.26 USD | ||
| Walmart Inc. WMT.DE | €91.54 100.07 USD |
+0.45
|
€729.87B 797.85B USD | €794.00 867.95 USD | €90.24 98.64 USD | €91.63 100.16 USD | €729.87B 797.85B USD | 36.76 | €2.49 2.72 USD | ||
| Costco Wholesale Corporation CTO.DE | €770.90 842.7 USD |
-0.03
|
€348.53B 380.99B USD | €119.00 130.08 USD | €766.40 837.78 USD | €770.90 842.7 USD | €348.53B 380.99B USD | 48.76 | €15.81 17.28 USD | ||
| The Procter & Gamble Company PRG.DE | €128.28 140.23 USD |
+0.45
|
€302.03B 330.16B USD | €4.38K 4.78K USD | €127.38 139.24 USD | €128.46 140.42 USD | €302.03B 330.16B USD | 21.55 | €5.95 6.5 USD | ||
| Philip Morris International Inc. 4I1.DE | €135.32 147.92 USD |
+2.78
|
€210.64B 230.26B USD | €1.59K 1.74K USD | €130.64 142.81 USD | €135.32 147.92 USD | €210.64B 230.26B USD | 22.18 | €6.10 6.67 USD | ||
| L'Oréal S.A. LOR.DE | €367.20 401.4 USD |
+0.51
|
€196.06B 214.32B USD | €868.00 948.84 USD | €364.35 398.28 USD | €368.35 402.66 USD | €196.06B 214.32B USD | 32.09 | €11.44 12.51 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.50 59.58 USD |
+1.15
|
€106.32B 116.22B USD | €1.10K 1.2K USD | €54.04 59.07 USD | €54.60 59.69 USD | €106.32B 116.22B USD | 20.88 | €2.61 2.85 USD | ||
| Altria Group, Inc. PHM7.DE | €50.28 54.96 USD |
+0.5
|
€84.67B 92.56B USD | €4.90K 5.35K USD | €49.80 54.43 USD | €50.29 54.97 USD | €84.67B 92.56B USD | 11.05 | €4.55 4.97 USD | ||
| Colgate-Palmolive Company CPA.DE | €68.84 75.25 USD |
-0.65
|
€55.67B 60.85B USD | €694.00 758.64 USD | €68.56 74.95 USD | €69.13 75.57 USD | €55.67B 60.85B USD | 22.20 | €3.10 3.39 USD | ||
| Danone S.A. BSN.DE | €77.22 84.41 USD |
+0.13
|
€49.73B 54.36B USD | €2.39K 2.61K USD | €77.00 84.17 USD | €77.44 84.65 USD | €49.73B 54.36B USD | 27.09 | €2.85 3.12 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €66.78 73 USD |
+0.48
|
€45.04B 49.23B USD | €2.19K 2.4K USD | €66.38 72.56 USD | €66.92 73.15 USD | €45.04B 49.23B USD | 31.95 | €2.09 2.28 USD | ||
| Hershey Co., The R HSY.DE | €160.90 175.89 USD |
-1.07
|
€41.39B 45.24B USD | €250.00 273.28 USD | €157.46 172.13 USD | €160.90 175.89 USD | €41.39B 45.24B USD | 27.69 | €5.81 6.35 USD | ||
| KROGER CO., THE R KOG.DE | €55.71 60.9 USD |
-0.7
|
€40.22B 43.97B USD | €550.00 601.22 USD | €55.71 60.9 USD | €55.72 60.91 USD | €40.22B 43.97B USD | 16.28 | €3.42 3.74 USD | ||
| Target Corporation DYH.DE | €74.34 81.26 USD |
-0.51
|
€33.66B 36.8B USD | €105.00 114.78 USD | €73.54 80.39 USD | €74.62 81.57 USD | €33.66B 36.8B USD | 10.36 | €7.17 7.84 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.24 38.52 USD |
+0.34
|
€31.64B 34.58B USD | €2.49K 2.72K USD | €35.13 38.4 USD | €35.28 38.57 USD | €31.64B 34.58B USD | 15.52 | €2.27 2.48 USD | ||
| Kimberly-Clark Corporation KMY.DE | €91.71 100.25 USD |
+1.25
|
€30.43B 33.27B USD | €1.08K 1.18K USD | €91.06 99.54 USD | €91.87 100.43 USD | €30.43B 33.27B USD | 17.84 | €5.14 5.62 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €51.38 56.17 USD |
+1.04
|
€24.69B 26.99B USD | €24.00 26.24 USD | €51.38 56.17 USD | €51.57 56.37 USD | €24.69B 26.99B USD | 24.00 | €2.14 2.34 USD | ||
| General Mills, Inc. GRM.DE | €41.01 44.82 USD |
+0.15
|
€21.87B 23.91B USD | €1.16K 1.27K USD | €40.60 44.38 USD | €41.10 44.93 USD | €21.87B 23.91B USD | 8.91 | €4.60 5.03 USD | ||
| Pernod Ricard SA PER.DE | €79.28 86.66 USD |
+0.97
|
€19.95B 21.81B USD | €825.00 901.84 USD | €78.52 85.83 USD | €79.28 86.66 USD | €19.95B 21.81B USD | 12.29 | €6.45 7.05 USD | ||
| Hawesko Holding SE HAW.DE | €19.95 21.81 USD |
-0.75
|
€179.22M 195.91M USD | €892.00 975.08 USD | €19.80 21.64 USD | €20.00 21.86 USD | €179.22M 195.91M USD | 18.47 | €1.08 1.18 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.00 16.4 USD |
-1.32
|
€137.01M 149.77M USD | €49.00 53.56 USD | €15.00 16.4 USD | €15.15 16.56 USD | €137.01M 149.77M USD | 31.25 | €0.48 0.52 USD | ||
| Schloss Wachenheim AG SWA.DE | €15.00 16.4 USD |
-1.32
|
€118.80M 129.86M USD | €1.55K 1.69K USD | €14.60 15.96 USD | €15.10 16.51 USD | €118.80M 129.86M USD | 12.60 | €1.19 1.3 USD | ||
| Tonkens Agrar AG GTK.DE | €6.80 7.43 USD |
0
|
€11.28M 12.33M USD | €338.00 369.48 USD | €6.80 7.43 USD | €6.80 7.43 USD | €11.28M 12.33M USD | 14.46 | €0.47 0.51 USD | ||
| Veganz Group AG VEZ.DE | €6.90 7.54 USD |
+5.83
|
€9.58M 10.48M USD | €3.91K 4.27K USD | €6.64 7.26 USD | €6.90 7.54 USD | €9.58M 10.48M USD | 0.39 | €17.67 19.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}