국가: 독일 거래소: XETRA 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (37)
필수 소비재 (37)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €60.08 65.68 USD |
-0.32
|
€259.78B 283.98B USD | €3.92K 4.29K USD | €59.84 65.41 USD | €60.58 66.22 USD | €259.78B 283.98B USD | 23.37 | €2.57 2.81 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| British American Tobacco p.l.c. BMT.DE | €48.80 53.34 USD |
-0.41
|
€106.06B 115.94B USD | €31.49K 34.43K USD | €48.70 53.24 USD | €49.30 53.89 USD | €106.06B 115.94B USD | 30.69 | €1.59 1.74 USD | ||
| Diageo plc GUI.DE | €19.20 20.99 USD |
+1.32
|
€42.69B 46.67B USD | €54.59K 59.68K USD | €18.95 20.71 USD | €19.20 20.99 USD | €42.69B 46.67B USD | 21.33 | €0.90 0.98 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.34 76.89 USD |
+0.49
|
€29.50B 32.25B USD | €538.12K 588.24K USD | €70.14 76.67 USD | €71.08 77.7 USD | €29.50B 32.25B USD | 14.06 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.DE | €36.43 39.82 USD |
-0.36
|
€29.06B 31.76B USD | €17.15K 18.74K USD | €36.14 39.51 USD | €36.75 40.17 USD | €29.06B 31.76B USD | 12.82 | €2.84 3.1 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.65 71.76 USD |
+0.15
|
€28.43B 31.08B USD | €139.08K 152.03K USD | €65.50 71.6 USD | €66.20 72.37 USD | €28.43B 31.08B USD | 13.13 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.99 22.94 USD |
+0.94
|
€24.84B 27.16B USD | €14.51K 15.86K USD | €20.82 22.76 USD | €21.14 23.1 USD | €24.84B 27.16B USD | 0 | -€3.16 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €93.46 102.16 USD |
-0.57
|
€20.86B 22.8B USD | €344.40K 376.47K USD | €93.46 102.16 USD | €95.00 103.85 USD | €20.86B 22.8B USD | 23.66 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €14.36 15.7 USD |
+0.38
|
€10.14B 11.09B USD | €3.63K 3.97K USD | €14.33 15.66 USD | €14.46 15.8 USD | €10.14B 11.09B USD | 30.55 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.30 74.66 USD |
+0.29
|
€2.25B 2.46B USD | €17.19K 18.8K USD | €68.00 74.33 USD | €69.40 75.86 USD | €2.25B 2.46B USD | 13.18 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.63 10.52 USD |
+0.47
|
€1.96B 2.15B USD | €103.92K 113.6K USD | €9.60 10.49 USD | €9.68 10.58 USD | €1.96B 2.15B USD | 0 | -€1.53 -1.6 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.62 3.96 USD |
+0.28
|
€34.01M 37.17M USD | €5.79K 6.33K USD | €3.58 3.91 USD | €3.65 3.99 USD | €34.01M 37.17M USD | 15.08 | €0.24 0.26 USD | ||
| Walmart Inc. WMT.DE | €98.60 107.78 USD |
+0.05
|
€792.91B 866.76B USD | €1.64K 1.79K USD | €97.72 106.82 USD | €99.35 108.6 USD | €792.91B 866.76B USD | 40.57 | €2.43 2.66 USD | ||
| Costco Wholesale Corporation CTO.DE | €726.90 794.6 USD |
-1.58
|
€322.68B 352.74B USD | €45.00 49.19 USD | €722.60 789.9 USD | €731.10 799.19 USD | €322.68B 352.74B USD | 45.71 | €15.90 17.38 USD | ||
| The Procter & Gamble Company PRG.DE | €124.48 136.07 USD |
+1.19
|
€293.09B 320.38B USD | €6.95K 7.6K USD | €122.78 134.22 USD | €124.48 136.07 USD | €293.09B 320.38B USD | 21.35 | €5.83 6.37 USD | ||
| Philip Morris International Inc. 4I1.DE | €134.80 147.35 USD |
-0.19
|
€209.83B 229.38B USD | €478.00 522.52 USD | €134.12 146.61 USD | €135.72 148.36 USD | €209.83B 229.38B USD | 22.54 | €5.98 6.54 USD | ||
| L'Oréal S.A. LOR.DE | €373.50 408.29 USD |
+0.07
|
€199.42B 218B USD | €1.75K 1.91K USD | €372.45 407.14 USD | €375.20 410.14 USD | €199.42B 218B USD | 32.70 | €11.42 12.48 USD | ||
| PepsiCo, Inc. PEP.DE | €128.38 140.34 USD |
+0.36
|
€175.60B 191.96B USD | €528.00 577.18 USD | €127.70 139.59 USD | €129.44 141.5 USD | €175.60B 191.96B USD | 28.65 | €4.48 4.9 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €54.92 60.03 USD |
-0.22
|
€107.05B 117.02B USD | €2.47K 2.69K USD | €54.62 59.71 USD | €55.06 60.19 USD | €107.05B 117.02B USD | 21.45 | €2.56 2.8 USD | ||
| Altria Group, Inc. PHM7.DE | €50.47 55.17 USD |
-0.16
|
€84.99B 92.91B USD | €3.51K 3.84K USD | €50.00 54.66 USD | €50.50 55.2 USD | €84.99B 92.91B USD | 11.29 | €4.47 4.89 USD | ||
| Colgate-Palmolive Company CPA.DE | €67.50 73.79 USD |
+0.33
|
€54.58B 59.67B USD | €1.39K 1.51K USD | €67.24 73.5 USD | €67.89 74.21 USD | €54.58B 59.67B USD | 22.20 | €3.04 3.32 USD | ||
| Danone S.A. BSN.DE | €76.96 84.13 USD |
-0.21
|
€49.56B 54.18B USD | €233.00 254.7 USD | €76.96 84.13 USD | €77.70 84.94 USD | €49.56B 54.18B USD | 27.00 | €2.85 3.12 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €67.96 74.29 USD |
-0.44
|
€45.80B 50.07B USD | €3.02K 3.3K USD | €67.96 74.29 USD | €68.60 74.99 USD | €45.80B 50.07B USD | 32.51 | €2.09 2.28 USD | ||
| Target Corporation DYH.DE | €83.66 91.45 USD |
+1.23
|
€37.88B 41.41B USD | €348.00 380.41 USD | €82.40 90.07 USD | €83.66 91.45 USD | €37.88B 41.41B USD | 11.90 | €7.03 7.68 USD | ||
| KROGER CO., THE R KOG.DE | €53.21 58.17 USD |
-0.65
|
€35.23B 38.52B USD | €250.00 273.28 USD | €53.21 58.17 USD | €53.21 58.17 USD | €35.23B 38.52B USD | 55.42 | €0.96 1.05 USD | ||
| Hershey Co., The R HSY.DE | €159.34 174.18 USD |
+0.56
|
€32.31B 35.32B USD | €78.00 85.26 USD | €159.34 174.18 USD | €159.34 174.18 USD | €32.31B 35.32B USD | 27.95 | €5.70 6.23 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.67 37.9 USD |
-0.77
|
€31.12B 34.02B USD | €53.00 57.94 USD | €34.64 37.87 USD | €34.74 37.98 USD | €31.12B 34.02B USD | 15.27 | €2.27 2.48 USD | ||
| Kimberly-Clark Corporation KMY.DE | €87.69 95.86 USD |
+0.08
|
€29.10B 31.81B USD | €476.00 520.33 USD | €86.97 95.07 USD | €87.87 96.05 USD | €29.10B 31.81B USD | 17.39 | €5.04 5.51 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €49.91 54.56 USD |
-1.32
|
€23.99B 26.22B USD | €584.00 638.39 USD | €49.91 54.56 USD | €50.54 55.25 USD | €23.99B 26.22B USD | 23.76 | €2.10 2.3 USD | ||
| General Mills, Inc. GRM.DE | €39.91 43.63 USD |
+0.1
|
€21.29B 23.27B USD | €1.60K 1.75K USD | €39.63 43.32 USD | €40.18 43.92 USD | €21.29B 23.27B USD | 8.84 | €4.51 4.93 USD | ||
| Pernod Ricard SA PER.DE | €76.70 83.84 USD |
+0.5
|
€19.31B 21.11B USD | €2.00K 2.19K USD | €76.30 83.41 USD | €77.56 84.78 USD | €19.31B 21.11B USD | 11.89 | €6.45 7.05 USD | ||
| Hawesko Holding SE HAW.DE | €19.55 21.37 USD |
+0.26
|
€175.63M 191.98M USD | €2.49K 2.72K USD | €19.15 20.93 USD | €19.60 21.43 USD | €175.63M 191.98M USD | 18.27 | €1.07 1.17 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €15.00 16.4 USD |
-0.99
|
€137.01M 149.77M USD | €559.00 611.06 USD | €15.00 16.4 USD | €15.20 16.62 USD | €137.01M 149.77M USD | 31.25 | €0.48 0.52 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.70 16.07 USD |
0
|
€116.42M 127.27M USD | €53.00 57.94 USD | €14.70 16.07 USD | €14.80 16.18 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| Tonkens Agrar AG GTK.DE | €6.50 7.11 USD |
0
|
€10.78M 11.79M USD | €1.74K 1.9K USD | €6.35 6.94 USD | €6.50 7.11 USD | €10.78M 11.79M USD | 0 | -€0.37 -0.4 USD | ||
| Planethic Group AG VEZ.DE | €6.52 7.13 USD |
+0.93
|
€9.06M 9.9M USD | €1.77K 1.94K USD | €6.30 6.89 USD | €6.62 7.24 USD | €9.06M 9.9M USD | 0.36 | €17.67 19.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}