$3.34T
시가 총액
$142.58B
총 거래량
BTC 61.55%     ETH 8.89%
지배력

국가: 독일 거래소: XETRA 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart Inc.  WMT.DE $86.09 94.11 USD
+0.28
$688.8B 752.95B USD $192 209.88 USD $85.77 93.76 USD $86.09 94.11 USD $688.8B 752.95B USD 41.99 $2.05 2.24 USD
The Coca-Cola Company  CCC3.DE $62.28 68.08 USD
+0.27
$268.07B 293.04B USD $278 303.89 USD $62.17 67.96 USD $62.28 68.08 USD $268.07B 293.04B USD 28.56 $2.18 2.38 USD
PepsiCo, Inc.  PEP.DE $114.54 125.21 USD
+0.26
$157.81B 172.5B USD $762 832.97 USD $114.22 124.86 USD $114.54 125.21 USD $157.81B 172.5B USD 19.25 $5.95 6.5 USD
Unilever PLC  UNVB.DE $55.2 60.34 USD
0
$135.39B 148B USD $43.84K 47.92K USD $54.86 59.97 USD $55.42 60.58 USD $135.39B 148B USD 24.10 $2.29 2.5 USD
British American Tobacco p.l.c.  BMT.DE $41.65 45.53 USD
+0.6
$91.22B 99.72B USD $17.2K 18.8K USD $41.35 45.2 USD $41.65 45.53 USD $91.22B 99.72B USD 25.70 $1.62 1.77 USD
Altria Group, Inc.  PHM7.DE $51.95 56.79 USD
+0.02
$87.61B 95.77B USD $10 10.93 USD $51.95 56.79 USD $51.95 56.79 USD $87.61B 95.77B USD 9.95 $5.22 5.71 USD
Diageo plc  GUI.DE $23.2 25.36 USD
-0.43
$53.63B 58.62B USD $9.45K 10.33K USD $23 25.14 USD $23.3 25.47 USD $53.63B 58.62B USD 16.45 $1.41 1.54 USD
Reckitt Benckiser Group plc  3RB.DE $60.96 66.64 USD
+0.26
$41.48B 45.34B USD $928 1.01K USD $60.6 66.24 USD $61.1 66.79 USD $41.48B 45.34B USD 25.19 $2.42 2.65 USD
Imperial Brands PLC  ITB.DE $34.65 37.88 USD
+0.46
$28.31B 30.95B USD $1.84K 2.01K USD $34.45 37.66 USD $34.65 37.88 USD $28.31B 30.95B USD 9.73 $3.56 3.89 USD
Henkel AG & Co. KGaA  HEN3.DE $69.8 76.3 USD
-0.09
$27.74B 30.32B USD $29.5K 32.25K USD $69.48 75.95 USD $69.88 76.39 USD $27.74B 30.32B USD 14.60 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $63.55 69.47 USD
0
$27.62B 30.19B USD $2.47K 2.7K USD $63.2 69.09 USD $63.65 69.58 USD $27.62B 30.19B USD 13.29 $4.78 5.23 USD
The Kraft Heinz Company  KHNZ.DE $23.32 25.49 USD
+0.52
$27.6B 30.17B USD $885 967.42 USD $23.4 25.58 USD $23.4 25.58 USD $27.6B 30.17B USD 12.14 $1.92 2.1 USD
Beiersdorf Aktiengesellschaft  BEI.DE $118.6 129.65 USD
0
$26.47B 28.94B USD $5.89K 6.44K USD $118.4 129.43 USD $118.7 129.76 USD $26.47B 28.94B USD 29.35 $4.04 4.42 USD
Carrefour SA  CAR.DE $12.88 14.07 USD
-0.12
$8.34B 9.12B USD $696 760.82 USD $12.88 14.07 USD $12.89 14.09 USD $8.34B 9.12B USD 12.03 $1.07 1.17 USD
Südzucker AG  SZU.DE $11.11 12.14 USD
-0.8
$2.27B 2.48B USD $5.49K 6.01K USD $11.11 12.14 USD $11.2 12.24 USD $2.27B 2.48B USD 0 -$0.54 -0.5 USD
KWS SAAT SE & Co. KGaA  KWS.DE $57.5 62.86 USD
-0.86
$1.9B 2.07B USD $768 839.53 USD $57.5 62.86 USD $58 63.4 USD $1.9B 2.07B USD 11.97 $4.8 5.25 USD
Leifheit Aktiengesellschaft  LEI.DE $18.85 20.61 USD
+0.53
$177.01M 193.49M USD $13 14.21 USD $18.85 20.61 USD $18.85 20.61 USD $177.01M 193.49M USD 22.17 $0.85 0.93 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.28 4.68 USD
0
$40.2M 43.95M USD $6.97K 7.62K USD $4.28 4.68 USD $4.28 4.68 USD $40.2M 43.95M USD 0 -$0.13 -0.1 USD
Costco Wholesale Corporation  CTO.DE $890 972.89 USD
-0.73
$394.69B 431.45B USD $23 25.14 USD $888.3 971.03 USD $890 972.89 USD $394.69B 431.45B USD 57.71 $15.42 16.86 USD
The Procter & Gamble Company  PRG.DE $142.8 156.1 USD
-0.35
$334.8B 365.98B USD $107 116.97 USD $142.8 156.1 USD $143.16 156.49 USD $334.8B 365.98B USD 25.86 $5.52 6.03 USD
Philip Morris International Inc.  4I1.DE $158.88 173.68 USD
0
$248.86B 272.03B USD $111 121.34 USD $158.08 172.8 USD $159.28 174.11 USD $248.86B 272.03B USD 28.57 $5.56 6.08 USD
L'Oréal S.A.  LOR.DE $382.2 417.8 USD
0
$205.45B 224.59B USD $19 20.77 USD $381.25 416.76 USD $382.2 417.8 USD $205.45B 224.59B USD 31.95 $11.96 13.07 USD
Anheuser-Busch InBev SA/NV  1NBA.DE $62.12 67.91 USD
-0.22
$120.28B 131.49B USD $1.4K 1.53K USD $62.12 67.91 USD $62.12 67.91 USD $120.28B 131.49B USD 20.84 $2.98 3.26 USD
Colgate-Palmolive Company  CPA.DE $78.61 85.93 USD
0
$63.97B 69.93B USD $379 414.3 USD $78.59 85.91 USD $79.47 86.87 USD $63.97B 69.93B USD 25.44 $3.09 3.38 USD
Danone S.A.  BSN.DE $74.26 81.18 USD
0
$47.82B 52.28B USD $57 62.31 USD $74.14 81.05 USD $74.62 81.57 USD $47.82B 52.28B USD 23.72 $3.13 3.42 USD
Kimberly-Clark Corporation  KMY.DE $118.78 129.84 USD
0
$39.41B 43.08B USD $365 398.99 USD $116.44 127.28 USD $118.86 129.93 USD $39.41B 43.08B USD 18.47 $6.43 7.03 USD
Target Corporation  DYH.DE $82.8 90.51 USD
0
$37.62B 41.13B USD $293 320.29 USD $82.04 89.68 USD $82.8 90.51 USD $37.62B 41.13B USD 10.38 $7.97 8.71 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $36.17 39.54 USD
0
$33.41B 36.53B USD $316 345.43 USD $36.16 39.53 USD $36.53 39.93 USD $33.41B 36.53B USD 18.54 $1.95 2.13 USD
Sysco Corporation  SYY.DE $66.81 73.03 USD
+4.78
$32.81B 35.86B USD $18 19.68 USD $64.82 70.86 USD $66.82 73.04 USD $32.81B 35.86B USD 19.70 $3.39 3.71 USD
The Hershey Company  HSY.DE $146.74 160.41 USD
0
$29.3B 32.03B USD $0 0 USD $0 0 USD $0 0 USD $29.3B 32.03B USD 0 $0 0 USD
General Mills, Inc.  GRM.DE $47.51 51.93 USD
-1.1
$26.15B 28.59B USD $7.17K 7.84K USD $47.86 52.32 USD $47.96 52.42 USD $26.15B 28.59B USD 11.90 $3.99 4.36 USD
Kellanova  KEL.DE $71.52 78.18 USD
-0.17
$24.91B 27.23B USD $5 5.47 USD $71.52 78.18 USD $71.52 78.18 USD $24.91B 27.23B USD 20.61 $3.47 3.79 USD
Pernod Ricard SA  PER.DE $88.54 96.79 USD
0
$22.28B 24.36B USD $13 14.21 USD $88.54 96.79 USD $88.54 96.79 USD $22.28B 24.36B USD 20.30 $4.36 4.77 USD
Archer-Daniels-Midland Company  ADM.DE $41.23 45.06 USD
0
$19.81B 21.65B USD $2.01K 2.19K USD $40.92 44.73 USD $41.68 45.56 USD $19.81B 21.65B USD 16.55 $2.49 2.72 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Hawesko Holding SE  HAW.DE $26.2 28.64 USD
0
$235.37M 257.29M USD $2.57K 2.81K USD $25.7 28.09 USD $26.4 28.86 USD $235.37M 257.29M USD 17.70 $1.48 1.62 USD
Schloss Wachenheim AG  SWA.DE $14.9 16.29 USD
0
$118.01M 129M USD $35 38.26 USD $14.9 16.29 USD $14.9 16.29 USD $118.01M 129M USD 10.79 $1.38 1.51 USD
Veganz Group AG  VEZ.DE $16.55 18.09 USD
+8.88
$22.79M 24.92M USD $1.54K 1.68K USD $15.9 17.38 USD $16.55 18.09 USD $22.79M 24.92M USD 0 -$8.67 -9.4 USD
Tonkens Agrar AG  GTK.DE $7.25 7.93 USD
0
$12.03M 13.15M USD $170 185.83 USD $7.25 7.93 USD $7.25 7.93 USD $12.03M 13.15M USD 6.77 $1.07 1.17 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.