결과 페이지 2 - 국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (629)
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
필수 소비재 (629)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
George Weston Limited
WX5.F
DE
|
€64.00 73.88 USD |
-0.78
|
€24.13B 27.86B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.13B 27.86B USD | 38.32 | €1.67 1.93 USD | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.41 12.01 USD |
-0.19
|
€24.05B 27.77B USD | €1.44K 1.66K USD | €10.41 12.01 USD | €10.41 12.01 USD | €24.05B 27.77B USD | 16.25 | €0.64 0.74 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€9.95 11.49 USD |
-1.49
|
€23.00B 26.55B USD | €11.00 12.7 USD | €9.90 11.43 USD | €9.95 11.49 USD | €23.00B 26.55B USD | 15.54 | €0.64 0.74 USD | ||
Dollar General Corporation
7DG.F
DE
|
€99.62 114.99 USD |
+2.32
|
€21.97B 25.37B USD | €276.00 318.6 USD | €99.62 114.99 USD | €99.62 114.99 USD | €21.97B 25.37B USD | 16.33 | €6.10 7.04 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€127.00 146.6 USD |
+2.42
|
€21.78B 25.14B USD | €20.00 23.09 USD | €127.00 146.6 USD | €127.00 146.6 USD | €21.78B 25.14B USD | 15.28 | €8.31 9.59 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€91.52 105.64 USD |
-3.7
|
€20.19B 23.3B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €20.19B 23.3B USD | 15.00 | €6.10 7.04 USD | ||
|
Church & Dwight Co., Inc.
CXU.F
DE
|
€84.50 97.54 USD |
+1
|
€20.02B 23.11B USD | €20.00 23.09 USD | €84.48 97.52 USD | €84.50 97.54 USD | €20.02B 23.11B USD | 32.12 | €2.63 3.04 USD | ||
Coca-Cola HBC AG
CCKC.F
DE
|
€54.00 62.33 USD |
+2.86
|
€19.68B 22.72B USD | €1.00 1.15 USD | €53.00 61.18 USD | €54.00 62.33 USD | €19.68B 22.72B USD | 20.84 | €2.59 2.99 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFSL.F
DE
|
€93.20 107.58 USD |
+1.3
|
€19.58B 22.6B USD | €20.00 23.09 USD | €93.20 107.58 USD | €93.20 107.58 USD | €19.58B 22.6B USD | 0 | -€0.39 -0.4 USD | ||
Coca-Cola HBC AG
C0Q.F
DE
|
€53.10 61.3 USD |
+0.38
|
€19.35B 22.34B USD | €150.00 173.15 USD | €53.10 61.3 USD | €53.10 61.3 USD | €19.35B 22.34B USD | 20.50 | €2.59 2.99 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€100.30 115.78 USD |
+1.77
|
€19.28B 22.25B USD | €2.00 2.31 USD | €98.67 113.9 USD | €100.30 115.78 USD | €19.28B 22.25B USD | 18.64 | €5.38 6.21 USD | ||
|
Coca-Cola FEMSA, S.A.B. de C.V.
CFS5.F
DE
|
€9.15 10.56 USD |
+1.67
|
€19.26B 22.24B USD | €89.00 102.74 USD | €9.15 10.56 USD | €9.15 10.56 USD | €19.26B 22.24B USD | 19.46 | €0.47 0.54 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€99.86 115.27 USD |
+1.28
|
€19.19B 22.15B USD | €1.00 1.15 USD | €99.86 115.27 USD | €99.86 115.27 USD | €19.19B 22.15B USD | 18.56 | €5.38 6.21 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.10 16.28 USD |
-2.08
|
€18.94B 21.86B USD | €8.00 9.23 USD | €14.10 16.28 USD | €14.10 16.28 USD | €18.94B 21.86B USD | 30.65 | €0.46 0.53 USD | ||
|
Carlsberg A/S
CBGA.F
DE
|
€142.00 163.92 USD |
-2.07
|
€18.77B 21.67B USD | €51.00 58.87 USD | €142.00 163.92 USD | €142.00 163.92 USD | €18.77B 21.67B USD | 23.66 | €6.00 6.93 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€80.50 92.92 USD |
+3.21
|
€17.73B 20.46B USD | €106.00 122.36 USD | €80.50 92.92 USD | €80.50 92.92 USD | €17.73B 20.46B USD | 31.32 | €2.57 2.97 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€49.25 56.85 USD |
+3.1
|
€17.34B 20.02B USD | €90.00 103.89 USD | €49.22 56.82 USD | €49.25 56.85 USD | €17.34B 20.02B USD | 44.77 | €1.10 1.27 USD | ||
|
Essity AB (publ)
ESWB.F
DE
|
€24.73 28.55 USD |
+1.98
|
€16.81B 19.4B USD | €15.00 17.32 USD | €24.73 28.55 USD | €24.73 28.55 USD | €16.81B 19.4B USD | 14.89 | €1.66 1.92 USD | ||
|
Essity AB (publ)
ESW.F
DE
|
€24.60 28.4 USD |
+2.29
|
€16.72B 19.3B USD | €600.00 692.6 USD | €24.60 28.4 USD | €24.60 28.4 USD | €16.72B 19.3B USD | 14.81 | €1.66 1.92 USD | ||
Pernod Ricard SA
PER.F
DE
|
€64.02 73.9 USD |
+0.28
|
€16.12B 18.61B USD | €36.00 41.56 USD | €63.78 73.62 USD | €64.02 73.9 USD | €16.12B 18.61B USD | 11.43 | €5.60 6.46 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€63.48 73.28 USD |
-0.53
|
€15.98B 18.45B USD | €1.14K 1.31K USD | €63.46 73.25 USD | €65.08 75.12 USD | €15.98B 18.45B USD | 11.33 | €5.60 6.46 USD | ||
|
Wilmar International Limited
RTH.F
DE
|
€23.20 26.78 USD |
0
|
€15.82B 18.26B USD | €51.00 58.87 USD | €23.20 26.78 USD | €23.20 26.78 USD | €15.82B 18.26B USD | 11.89 | €1.95 2.25 USD | ||
|
Associated British Foods plc
AFO1.F
DE
|
€22.60 26.09 USD |
-0.88
|
€15.82B 18.26B USD | €1.00K 1.15K USD | €22.60 26.09 USD | €22.80 26.32 USD | €15.82B 18.26B USD | 14.67 | €1.54 1.78 USD | ||
|
Pernod Ricard SA
PER0.F
DE
|
€12.50 14.43 USD |
+0.81
|
€15.74B 18.17B USD | €7.00 8.08 USD | €12.50 14.43 USD | €12.50 14.43 USD | €15.74B 18.17B USD | 11.16 | €1.12 1.29 USD | ||
|
Associated British Foods plc
AFO2.F
DE
|
€22.40 25.86 USD |
-0.88
|
€15.68B 18.1B USD | €12.00 13.85 USD | €22.40 25.86 USD | €22.40 25.86 USD | €15.68B 18.1B USD | 14.54 | €1.54 1.78 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.F
DE
|
€71.16 82.14 USD |
+1.11
|
€15.55B 17.95B USD | €10.00 11.54 USD | €70.70 81.61 USD | €71.16 82.14 USD | €15.55B 17.95B USD | 16.74 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BEIA.F
DE
|
€13.90 16.05 USD |
+0.72
|
€15.19B 17.53B USD | €118.00 136.21 USD | €13.90 16.05 USD | €13.90 16.05 USD | €15.19B 17.53B USD | 16.35 | €0.85 0.98 USD | ||
|
Carlsberg A/S
CBGB.F
DE
|
€114.25 131.88 USD |
-1.42
|
€15.10B 17.43B USD | €688.00 794.18 USD | €114.25 131.88 USD | €114.25 131.88 USD | €15.10B 17.43B USD | 19.04 | €6.00 6.93 USD | ||
Wilmar International Limited
RTHA.F
DE
|
€2.35 2.71 USD |
+0.38
|
€15.02B 17.34B USD | €1.00 1.15 USD | €2.34 2.71 USD | €2.35 2.71 USD | €15.02B 17.34B USD | 11.74 | €0.20 0.23 USD | ||
|
Carlsberg A/S
CBGC.F
DE
|
€22.40 25.86 USD |
-1.75
|
€14.80B 17.09B USD | €12.00 13.85 USD | €22.40 25.86 USD | €22.40 25.86 USD | €14.80B 17.09B USD | 18.66 | €1.20 1.39 USD | ||
|
Kao Corporation
KAO.F
DE
|
€32.27 37.25 USD |
+0.78
|
€14.60B 16.85B USD | €60.00 69.26 USD | €32.27 37.25 USD | €32.27 37.25 USD | €14.60B 16.85B USD | 25.81 | €1.25 1.44 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€89.50 103.31 USD |
-0.56
|
€14.06B 16.23B USD | €6.00 6.93 USD | €87.50 101 USD | €89.50 103.31 USD | €14.06B 16.23B USD | 49.17 | €1.82 2.1 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.50 5.19 USD |
-2.17
|
€13.45B 15.53B USD | €100.00 115.43 USD | €4.50 5.19 USD | €4.50 5.19 USD | €13.45B 15.53B USD | 24.99 | €0.18 0.21 USD | ||
|
WH Group Limited
0WH.F
DE
|
€1.00 1.15 USD |
+5.82
|
€12.83B 14.81B USD | €4.00K 4.62K USD | €0.94 1.09 USD | €1.00 1.15 USD | €12.83B 14.81B USD | 9.09 | €0.11 0.13 USD | ||
|
Grupo Bimbo, S.A.B. de C.V.
4GM.F
DE
|
€2.84 3.28 USD |
-0.7
|
€12.22B 14.11B USD | €100.00 115.43 USD | €2.84 3.28 USD | €2.84 3.28 USD | €12.22B 14.11B USD | 20.28 | €0.14 0.16 USD | ||
|
Kerry Group plc
KRZ.F
DE
|
€76.10 87.84 USD |
+0.33
|
€12.16B 14.04B USD | €70.00 80.8 USD | €76.10 87.84 USD | €76.10 87.84 USD | €12.16B 14.04B USD | 19.07 | €3.99 4.61 USD | ||
|
Metro Inc.
62M.F
DE
|
€57.00 65.8 USD |
-1.72
|
€12.02B 13.88B USD | €83.00 95.81 USD | €57.00 65.8 USD | €57.00 65.8 USD | €12.02B 13.88B USD | 19.65 | €2.90 3.35 USD | ||
|
Kerry Group plc
KRZA.F
DE
|
€75.00 86.58 USD |
0
|
€11.99B 13.84B USD | €20.00 23.09 USD | €75.00 86.58 USD | €75.00 86.58 USD | €11.99B 13.84B USD | 18.79 | €3.99 4.61 USD | ||
Carrefour SA
CAR.F
DE
|
€16.91 19.52 USD |
+1.81
|
€11.97B 13.81B USD | €500.00 577.17 USD | €16.91 19.52 USD | €16.91 19.52 USD | €11.97B 13.81B USD | 11.90 | €1.42 1.64 USD | ||
WH Group Limited
0WHS.F
DE
|
€18.60 21.47 USD |
0
|
€11.93B 13.77B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €11.93B 13.77B USD | 8.81 | €2.11 2.44 USD | ||
Asahi Group Holdings, Ltd.
ABW.F
DE
|
€8.08 9.33 USD |
-1.05
|
€11.83B 13.65B USD | €154.00 177.77 USD | €8.08 9.33 USD | €8.08 9.33 USD | €11.83B 13.65B USD | 13.03 | €0.62 0.72 USD | ||
Kirin Holdings Company, Limited
KIR.F
DE
|
€14.66 16.92 USD |
+1.56
|
€11.72B 13.52B USD | €277.00 319.75 USD | €14.66 16.92 USD | €14.66 16.92 USD | €11.72B 13.52B USD | 14.95 | €0.98 1.13 USD | ||
Hormel Foods Corporation
HO7.F
DE
|
€21.18 24.45 USD |
+0.09
|
€11.66B 13.45B USD | €175.00 202.01 USD | €21.18 24.45 USD | €21.39 24.69 USD | €11.66B 13.45B USD | 29.01 | €0.73 0.84 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.18 3.67 USD |
+2.58
|
€11.25B 12.99B USD | €11.00K 12.7K USD | €3.18 3.67 USD | €3.18 3.67 USD | €11.25B 12.99B USD | 11.35 | €0.28 0.32 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.72 20.45 USD |
-0.23
|
€11.14B 12.85B USD | €30.00 34.63 USD | €17.72 20.45 USD | €17.72 20.45 USD | €11.14B 12.85B USD | 17.20 | €1.03 1.19 USD | ||
|
McCormick & Company, Incorporated
MCX.F
DE
|
€41.38 47.77 USD |
-2.54
|
€11.12B 12.84B USD | €215.00 248.18 USD | €41.38 47.77 USD | €41.97 48.45 USD | €11.12B 12.84B USD | 7.85 | €5.27 6.08 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.40 40.86 USD |
0
|
€11.12B 12.84B USD | €13.00 15.01 USD | €35.40 40.86 USD | €35.40 40.86 USD | €11.12B 12.84B USD | 17.18 | €2.06 2.38 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.15 1.33 USD |
+1.77
|
€11.02B 12.72B USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €11.02B 12.72B USD | 12.77 | €0.09 0.1 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€164.80 190.23 USD |
+5.07
|
€10.97B 12.66B USD | €61.00 70.41 USD | €159.05 183.6 USD | €164.80 190.23 USD | €10.97B 12.66B USD | 26.11 | €6.31 7.28 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€101.95 117.68 USD |
+0.99
|
€10.87B 12.55B USD | €60.00 69.26 USD | €99.36 114.69 USD | €101.95 117.68 USD | €10.87B 12.55B USD | 0 | -€10.19 -11.7 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€23.39 27 USD |
+2.5
|
€10.73B 12.38B USD | €172.00 198.55 USD | €23.21 26.79 USD | €23.39 27 USD | €10.73B 12.38B USD | 17.71 | €1.32 1.52 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.80 45.94 USD |
0
|
€10.70B 12.35B USD | €95.00 109.66 USD | €39.80 45.94 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.55 | €5.27 6.08 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€23.20 26.78 USD |
+0.87
|
€10.64B 12.28B USD | €35.00 40.4 USD | €23.20 26.78 USD | €23.20 26.78 USD | €10.64B 12.28B USD | 17.57 | €1.32 1.52 USD | ||
|
Saputo Inc.
SB7.F
DE
|
€25.78 29.76 USD |
+0.23
|
€10.32B 11.92B USD | €54.00 62.33 USD | €25.78 29.76 USD | €25.78 29.76 USD | €10.32B 11.92B USD | 25.02 | €1.03 1.19 USD | ||
The Clorox Company
CXX.F
DE
|
€84.22 97.22 USD |
-0.66
|
€10.18B 11.76B USD | €148.00 170.84 USD | €84.22 97.22 USD | €84.22 97.22 USD | €10.18B 11.76B USD | 15.83 | €5.32 6.14 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€78.00 90.04 USD |
-0.63
|
€9.96B 11.5B USD | €50.00 57.72 USD | €78.00 90.04 USD | €78.50 90.62 USD | €9.96B 11.5B USD | 20.74 | €3.76 4.34 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€82.06 94.72 USD |
-2.8
|
€9.92B 11.45B USD | €42.00 48.48 USD | €82.06 94.72 USD | €82.50 95.23 USD | €9.92B 11.45B USD | 15.45 | €5.31 6.13 USD | ||
Bunzl plc
BUZ1.F
DE
|
€30.78 35.53 USD |
+2.74
|
€9.88B 11.41B USD | €600.00 692.6 USD | €30.36 35.05 USD | €30.94 35.72 USD | €9.88B 11.41B USD | 18.88 | €1.63 1.88 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.75 0.86 USD |
-9.7
|
€9.86B 11.38B USD | €73.00 84.27 USD | €0.75 0.86 USD | €0.75 0.86 USD | €9.86B 11.38B USD | 24.83 | €0.03 0.03 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€15.10 17.43 USD |
+2.72
|
€9.70B 11.19B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €9.70B 11.19B USD | 18.41 | €0.82 0.95 USD | ||
|
Lotus Bakeries NV
7LB.F
DE
|
€11,820.00 13644.23 USD |
-1.01
|
€9.61B 11.09B USD | €1.00 1.15 USD | €11,820.00 13644.23 USD | €11,820.00 13644.23 USD | €9.61B 11.09B USD | 55.92 | €211.34 243.96 USD | ||
Mowi ASA
PNDA.F
DE
|
€17.50 20.2 USD |
+2.94
|
€9.23B 10.65B USD | €363.00 419.02 USD | €17.50 20.2 USD | €17.50 20.2 USD | €9.23B 10.65B USD | 10.80 | €1.62 1.87 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.72 3.14 USD |
-3.55
|
€9.00B 10.38B USD | €100.00 115.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €9.00B 10.38B USD | 20.92 | €0.13 0.15 USD | ||
Mowi ASA
PND.F
DE
|
€17.00 19.62 USD |
-5.19
|
€8.96B 10.35B USD | €1.89K 2.18K USD | €17.00 19.62 USD | €17.00 19.62 USD | €8.96B 10.35B USD | 10.49 | €1.62 1.87 USD | ||
|
Orkla ASA
OKL.F
DE
|
€9.17 10.58 USD |
+0.71
|
€8.95B 10.34B USD | €1.00K 1.15K USD | €9.17 10.58 USD | €9.17 10.58 USD | €8.95B 10.34B USD | 15.53 | €0.59 0.68 USD | ||
|
Orkla ASA
OKL0.F
DE
|
€8.85 10.22 USD |
0
|
€8.65B 9.98B USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €8.65B 9.98B USD | 15.25 | €0.58 0.67 USD | ||
|
Unicharm Corporation
UN4.F
DE
|
€4.96 5.73 USD |
+1.64
|
€8.54B 9.85B USD | €2.94K 3.4K USD | €4.96 5.73 USD | €4.96 5.73 USD | €8.54B 9.85B USD | 26.10 | €0.19 0.22 USD | ||
|
China Resources Beer (Holdings) Company Limited
CHK.F
DE
|
€2.54 2.93 USD |
-0.94
|
€8.24B 9.51B USD | €573.00 661.43 USD | €2.54 2.93 USD | €2.54 2.93 USD | €8.24B 9.51B USD | 19.53 | €0.13 0.15 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.67 4.23 USD |
+0.77
|
€8.09B 9.34B USD | €2.00K 2.31K USD | €3.67 4.23 USD | €3.67 4.23 USD | €8.09B 9.34B USD | 17.46 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.60 16.85 USD |
+0.69
|
€8.05B 9.3B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €8.05B 9.3B USD | 17.59 | €0.83 0.96 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.64 22.67 USD |
-9.24
|
€7.82B 9.03B USD | €104.00 120.05 USD | €19.27 22.24 USD | €21.66 25 USD | €7.82B 9.03B USD | 19.06 | €1.03 1.19 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€8.32 9.6 USD |
-3.3
|
€7.71B 8.9B USD | €1.31K 1.52K USD | €8.32 9.6 USD | €8.32 9.6 USD | €7.71B 8.9B USD | 23.10 | €0.36 0.42 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€47.95 55.35 USD |
-2.52
|
€7.62B 8.8B USD | €50.00 57.72 USD | €47.95 55.35 USD | €48.80 56.33 USD | €7.62B 8.8B USD | 40.29 | €1.19 1.37 USD | ||
|
Unicharm Corporation
UN41.F
DE
|
€2.16 2.49 USD |
-2.7
|
€7.43B 8.58B USD | €500.00 577.17 USD | €2.16 2.49 USD | €2.16 2.49 USD | €7.43B 8.58B USD | 24.00 | €0.09 0.1 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.28 0.33 USD |
+0.93
|
€7.32B 8.45B USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.28 0.33 USD | €7.32B 8.45B USD | 9.41 | €0.03 0.03 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€5.30 6.11 USD |
-1.58
|
€7.22B 8.34B USD | €1.00K 1.15K USD | €5.30 6.11 USD | €5.30 6.11 USD | €7.22B 8.34B USD | 12.03 | €0.44 0.51 USD | ||
|
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€26.20 30.24 USD |
-1.5
|
€7.15B 8.25B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €7.15B 8.25B USD | 12.01 | €2.18 2.52 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€38.00 43.86 USD |
0
|
€7.13B 8.23B USD | €1.00 1.15 USD | €35.00 40.4 USD | €38.00 43.86 USD | €7.13B 8.23B USD | 0 | -€9.11 -10.5 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€7.15 8.25 USD |
+0.87
|
€7.01B 8.09B USD | €92.00 106.2 USD | €6.95 8.03 USD | €7.15 8.25 USD | €7.01B 8.09B USD | 19.32 | €0.37 0.43 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€22.62 26.11 USD |
+0.44
|
€6.99B 8.07B USD | €85.00 98.12 USD | €22.62 26.11 USD | €22.62 26.11 USD | €6.99B 8.07B USD | 14.59 | €1.55 1.79 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€73.42 84.75 USD |
-3.31
|
€6.90B 7.97B USD | €91.00 105.04 USD | €73.42 84.75 USD | €74.52 86.02 USD | €6.90B 7.97B USD | 16.31 | €4.50 5.19 USD | ||
Empire Company Limited
C15.F
DE
|
€30.40 35.09 USD |
-1.3
|
€6.89B 7.95B USD | €70.00 80.8 USD | €30.40 35.09 USD | €30.40 35.09 USD | €6.89B 7.95B USD | 74.14 | €0.41 0.47 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.04 4.66 USD |
+1.51
|
€6.89B 7.95B USD | €200.00 230.87 USD | €3.96 4.57 USD | €4.04 4.66 USD | €6.89B 7.95B USD | 17.56 | €0.23 0.27 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€36.40 42.02 USD |
+5.81
|
€6.83B 7.89B USD | €2.00 2.31 USD | €36.40 42.02 USD | €36.40 42.02 USD | €6.83B 7.89B USD | 0 | -€9.11 -10.5 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€40.20 46.4 USD |
+0.5
|
€6.82B 7.87B USD | €40.00 46.17 USD | €40.00 46.17 USD | €40.20 46.4 USD | €6.82B 7.87B USD | 17.25 | €2.33 2.69 USD | ||
|
SalMar ASA
JEP.F
DE
|
€49.68 57.35 USD |
+2.73
|
€6.73B 7.77B USD | €11.00 12.7 USD | €49.68 57.35 USD | €49.68 57.35 USD | €6.73B 7.77B USD | 36.00 | €1.38 1.59 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€35.88 41.42 USD |
+2.34
|
€6.73B 7.77B USD | €300.00 346.3 USD | €35.88 41.42 USD | €35.88 41.42 USD | €6.73B 7.77B USD | 0 | -€9.12 -10.5 USD | ||
Barry Callebaut AG
BCLM.F
DE
|
€12.20 14.08 USD |
0
|
€6.69B 7.72B USD | €1.00K 1.15K USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.69B 7.72B USD | 25.41 | €0.48 0.55 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€5.55 6.41 USD |
+1.31
|
€6.66B 7.69B USD | €480.00 554.08 USD | €5.36 6.18 USD | €5.55 6.41 USD | €6.66B 7.69B USD | 19.15 | €0.29 0.33 USD | ||
|
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€1.71 1.98 USD |
-3.17
|
€6.63B 7.65B USD | €1.10K 1.27K USD | €1.71 1.98 USD | €1.71 1.98 USD | €6.63B 7.65B USD | 34.25 | €0.05 0.06 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€35.12 40.54 USD |
-2.25
|
€6.59B 7.6B USD | €300.00 346.3 USD | €35.12 40.54 USD | €36.10 41.67 USD | €6.59B 7.6B USD | 0 | -€9.12 -10.5 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.16 1.34 USD |
-4.13
|
€6.54B 7.55B USD | €1.03K 1.19K USD | €1.16 1.34 USD | €1.16 1.34 USD | €6.54B 7.55B USD | 11.59 | €0.10 0.12 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€13.10 15.12 USD |
-1.06
|
€6.48B 7.48B USD | €35.00 40.4 USD | €13.10 15.12 USD | €13.28 15.33 USD | €6.48B 7.48B USD | 37.42 | €0.35 0.4 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.70 13.51 USD |
+1.74
|
€6.34B 7.32B USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €6.34B 7.32B USD | 34.41 | €0.34 0.39 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€25.52 29.46 USD |
+0.91
|
€6.07B 7.01B USD | €764.00 881.91 USD | €25.52 29.46 USD | €25.52 29.46 USD | €6.07B 7.01B USD | 7.92 | €3.22 3.72 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€12.07 13.93 USD |
+5.79
|
€5.77B 6.66B USD | €530.00 611.8 USD | €12.07 13.93 USD | €12.07 13.93 USD | €5.77B 6.66B USD | 0 | -€0.09 -0.1 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.35 22.34 USD |
-1.52
|
€5.77B 6.66B USD | €377.00 435.18 USD | €19.35 22.34 USD | €19.52 22.53 USD | €5.77B 6.66B USD | 10.99 | €1.76 2.03 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€22.00 25.4 USD |
+1.01
|
€5.75B 6.64B USD | €300.00 346.3 USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.75B 6.64B USD | 18.18 | €1.21 1.4 USD | ||
The Campbell's Company
CSC.F
DE
|
€19.25 22.22 USD |
+0.19
|
€5.74B 6.63B USD | €51.00 58.87 USD | €19.25 22.22 USD | €19.25 22.22 USD | €5.74B 6.63B USD | 10.93 | €1.76 2.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||