결과 페이지 2 - 국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (722)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
필수 소비재 (722)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kellanova KEL.DE | $71.52 78.18 USD |
-0.17
|
$24.91B 27.23B USD | $5 5.47 USD | $71.52 78.18 USD | $71.52 78.18 USD | $24.91B 27.23B USD | 20.61 | $3.47 3.79 USD | |
| Pernod Ricard SA PER.F | $88.38 96.61 USD |
-0.41
|
$23.28B 25.45B USD | $75 81.99 USD | $88.38 96.61 USD | $88.38 96.61 USD | $23.28B 25.45B USD | 20.27 | $4.36 4.77 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.71 23.73 USD |
+0.98
|
$22.45B 24.54B USD | $25 27.33 USD | $21.71 23.73 USD | $21.71 23.73 USD | $22.45B 24.54B USD | 98.68 | $0.22 0.24 USD | |
| George Weston Limited WX5.F | $172 188.02 USD |
0
|
$22.3B 24.37B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $22.3B 24.37B USD | 30.93 | $5.56 6.08 USD | |
| Pernod Ricard SA PER.DE | $88.54 96.79 USD |
0
|
$22.28B 24.36B USD | $13 14.21 USD | $88.54 96.79 USD | $88.54 96.79 USD | $22.28B 24.36B USD | 20.30 | $4.36 4.77 USD | |
| Dollar General Corporation 7DG.F | $99.08 108.31 USD |
+1.55
|
$22.27B 24.35B USD | $310 338.87 USD | $99.08 108.31 USD | $99.08 108.31 USD | $22.27B 24.35B USD | 21.58 | $4.59 5.02 USD | |
| Woolworths Group Limited WWR.F | $18.2 19.9 USD |
0
|
$22.23B 24.3B USD | $282 308.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.23B 24.3B USD | 23.94 | $0.76 0.83 USD | |
| Pernod Ricard SA PER0.F | $17.3 18.91 USD |
-4.95
|
$22.22B 24.29B USD | $32 34.98 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.22B 24.29B USD | 19.88 | $0.87 0.95 USD | |
| Church & Dwight Co., Inc. CXU.F | $86.36 94.4 USD |
-1.42
|
$21.27B 23.25B USD | $100 109.31 USD | $86.36 94.4 USD | $86.42 94.47 USD | $21.27B 23.25B USD | 42.33 | $2.04 2.23 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $59.2 64.71 USD |
-2.95
|
$20.62B 22.54B USD | $200 218.63 USD | $59.2 64.71 USD | $59.2 64.71 USD | $20.62B 22.54B USD | 0 | -$2.12 -2.3 USD | |
| Archer-Daniels-Midland Company ADM.DE | $41.42 45.27 USD |
+0.46
|
$19.9B 21.75B USD | $120 131.18 USD | $41.41 45.27 USD | $41.42 45.27 USD | $19.9B 21.75B USD | 16.63 | $2.49 2.72 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.25 45.09 USD |
-0.45
|
$19.82B 21.66B USD | $60 65.59 USD | $41.24 45.08 USD | $41.25 45.09 USD | $19.82B 21.66B USD | 16.56 | $2.49 2.72 USD | |
| Heineken Holding N.V. 4H5.F | $69.15 75.59 USD |
-2.19
|
$19.49B 21.31B USD | $40 43.73 USD | $69.15 75.59 USD | $69.15 75.59 USD | $19.49B 21.31B USD | 39.28 | $1.76 1.92 USD | |
| Kao Corporation KAO.F | $39.95 43.67 USD |
-0.4
|
$18.88B 20.64B USD | $15 16.4 USD | $39.95 43.67 USD | $39.95 43.67 USD | $18.88B 20.64B USD | 26.45 | $1.51 1.65 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
+0.6
|
$18.43B 20.15B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $18.43B 20.15B USD | 16.21 | $5.18 5.66 USD | |
| Dollar Tree, Inc. DT3.F | $84.03 91.86 USD |
-0.27
|
$17.62B 19.26B USD | $30 32.79 USD | $84.03 91.86 USD | $84.03 91.86 USD | $17.62B 19.26B USD | 18.92 | $4.44 4.85 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $11.61 12.69 USD |
+0.35
|
$17.58B 19.21B USD | $7 7.65 USD | $11.45 12.52 USD | $11.61 12.69 USD | $17.58B 19.21B USD | 15.07 | $0.77 0.84 USD | |
| Associated British Foods plc AFO2.F | $24.4 26.67 USD |
0
|
$17.56B 19.2B USD | $174 190.21 USD | $24.4 26.67 USD | $24.4 26.67 USD | $17.56B 19.2B USD | 11.61 | $2.1 2.3 USD | |
| Associated British Foods plc AFO1.F | $24.2 26.45 USD |
-1.63
|
$17.33B 18.95B USD | $40 43.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $17.33B 18.95B USD | 11.52 | $2.1 2.3 USD | |
| Essity AB (publ) ESWB.F | $24.89 27.21 USD |
-0.64
|
$17.2B 18.8B USD | $10 10.93 USD | $24.89 27.21 USD | $24.89 27.21 USD | $17.2B 18.8B USD | 15.08 | $1.65 1.8 USD | |
| Essity AB (publ) ESW.F | $24.9 27.22 USD |
-0.8
|
$17.17B 18.77B USD | $70 76.52 USD | $24.9 27.22 USD | $24.9 27.22 USD | $17.17B 18.77B USD | 15.18 | $1.64 1.79 USD | |
| Tyson Foods, Inc. TF7A.F | $48.16 52.64 USD |
-0.69
|
$17.11B 18.7B USD | $14 15.3 USD | $48.16 52.64 USD | $48.16 52.64 USD | $17.11B 18.7B USD | 21.40 | $2.25 2.46 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28 30.61 USD |
0
|
$17.1B 18.7B USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $17.1B 18.7B USD | 29.47 | $0.95 1.04 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
0
|
$17.06B 18.65B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $17.06B 18.65B USD | 18.11 | $1.38 1.51 USD | |
| Carlsberg A/S CBGA.F | $131 143.2 USD |
0
|
$17.06B 18.65B USD | $31 33.89 USD | $131 143.2 USD | $131 143.2 USD | $17.06B 18.65B USD | 18.93 | $6.92 7.56 USD | |
| McCormick & Company, Incorporated MCX.F | $64.18 70.16 USD |
-0.4
|
$17.05B 18.64B USD | $50 54.66 USD | $63.5 69.41 USD | $64.18 70.16 USD | $17.05B 18.64B USD | 25.26 | $2.54 2.78 USD | |
| Carlsberg A/S CBGB.F | $127.55 139.43 USD |
-0.2
|
$17.03B 18.62B USD | $1 1.09 USD | $127.55 139.43 USD | $127.55 139.43 USD | $17.03B 18.62B USD | 18.45 | $6.91 7.55 USD | |
| McCormick & Company, Incorporated MCX0.F | $61.5 67.23 USD |
-0.81
|
$16.98B 18.56B USD | $15 16.4 USD | $61.5 67.23 USD | $61.5 67.23 USD | $16.98B 18.56B USD | 24.21 | $2.54 2.78 USD | |
| Coca-Cola HBC AG C0Q.F | $46.1 50.39 USD |
+0.17
|
$16.96B 18.54B USD | $510 557.5 USD | $46.1 50.39 USD | $46.1 50.39 USD | $16.96B 18.54B USD | 20.48 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
0
|
$16.93B 18.5B USD | $38 41.54 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.93B 18.5B USD | 20.35 | $2.25 2.46 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
-0.82
|
$16.51B 18.05B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.51B 18.05B USD | 25.74 | $0.47 0.51 USD | |
| Kerry Group plc KRZ.F | $97.55 106.64 USD |
+1.67
|
$16.03B 17.53B USD | $5 5.47 USD | $97.55 106.64 USD | $97.55 106.64 USD | $16.03B 17.53B USD | 25.07 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
+2.12
|
$16.03B 17.52B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $16.03B 17.52B USD | 24.87 | $3.88 4.24 USD | |
| US Foods Holding Corp. UFH.F | $67.5 73.79 USD |
+0.75
|
$15.84B 17.31B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $15.84B 17.31B USD | 35.34 | $1.91 2.09 USD | |
| Hormel Foods Corporation HO7.F | $27 29.51 USD |
+0.71
|
$14.89B 16.28B USD | $853 932.44 USD | $26.93 29.44 USD | $27.03 29.55 USD | $14.89B 16.28B USD | 22.68 | $1.19 1.3 USD | |
| Metro Inc. 62M.F | $67.44 73.72 USD |
+0.3
|
$14.86B 16.24B USD | $8 8.75 USD | $67.44 73.72 USD | $67.44 73.72 USD | $14.86B 16.24B USD | 23.74 | $2.84 3.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.25 9.02 USD |
+0.61
|
$14.83B 16.21B USD | $77 84.17 USD | $8.2 8.96 USD | $8.2 8.96 USD | $14.83B 16.21B USD | 19.64 | $0.42 0.46 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $146.7 160.36 USD |
-2.13
|
$14.36B 15.69B USD | $10 10.93 USD | $146.7 160.36 USD | $146.7 160.36 USD | $14.36B 15.69B USD | 37.80 | $3.88 4.24 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.01 1.1 USD |
+9.78
|
$13.93B 15.23B USD | $227 248.14 USD | $0.93 1.02 USD | $1.01 1.1 USD | $13.93B 15.23B USD | 20.19 | $0.05 0.05 USD | |
| The Clorox Company CXX.F | $111 121.34 USD |
-2.63
|
$13.68B 14.96B USD | $90 98.38 USD | $111 121.34 USD | $111 121.34 USD | $13.68B 14.96B USD | 22.74 | $4.88 5.33 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.6 46.57 USD |
+1.43
|
$13.64B 14.91B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.64B 14.91B USD | 21.30 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.52 23.52 USD |
+1.13
|
$13.6B 14.87B USD | $69 75.43 USD | $21.52 23.52 USD | $21.52 23.52 USD | $13.6B 14.87B USD | 21.51 | $1 1.09 USD | |
| JBS S.A. YJ3A.SG | $11.7 12.79 USD |
+0.86
|
$13.26B 14.5B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $13.26B 14.5B USD | 6.80 | $1.72 1.88 USD | |
| Wilmar International Limited RTHA.F | $2.02 2.21 USD |
+0.35
|
$12.92B 14.12B USD | $82 89.64 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.92B 14.12B USD | 12.63 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $19.7 21.53 USD |
0
|
$12.87B 14.07B USD | $625 683.21 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.87B 14.07B USD | 12.01 | $1.64 1.79 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.46 3.78 USD |
+1.17
|
$12.84B 14.04B USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $12.84B 14.04B USD | 18.21 | $0.19 0.21 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $95 103.85 USD |
+0.53
|
$12.68B 13.86B USD | $250 273.28 USD | $95 103.85 USD | $95 103.85 USD | $12.68B 13.86B USD | 25.26 | $3.76 4.11 USD | |
| Unicharm Corporation UN4.F | $6.9 7.54 USD |
-0.72
|
$12.19B 13.32B USD | $600 655.88 USD | $6.9 7.54 USD | $6.9 7.54 USD | $12.19B 13.32B USD | 22.25 | $0.31 0.34 USD | |
| Unicharm Corporation UN41.F | $3.32 3.63 USD |
-1.78
|
$12.06B 13.18B USD | $1.5K 1.64K USD | $3.32 3.63 USD | $3.32 3.63 USD | $12.06B 13.18B USD | 22.13 | $0.15 0.16 USD | |
| Dino Polska S.A. 5Y2.F | $120.4 131.61 USD |
-0.17
|
$11.98B 13.1B USD | $16 17.49 USD | $120.4 131.61 USD | $120.4 131.61 USD | $11.98B 13.1B USD | 33.25 | $3.62 3.96 USD | |
| JDE Peet's N.V. JDE.F | $24.6 26.89 USD |
+0.99
|
$11.92B 13.03B USD | $13 14.21 USD | $24.08 26.32 USD | $24.6 26.89 USD | $11.92B 13.03B USD | 21.76 | $1.13 1.24 USD | |
| Performance Food Group Company P5F.F | $75.5 82.53 USD |
-0.66
|
$11.91B 13.02B USD | $64 69.96 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.91B 13.02B USD | 35.78 | $2.11 2.31 USD | |
| Brown-Forman Corporation BF5B.F | $24.11 26.36 USD |
+0.88
|
$11.4B 12.46B USD | $1.13K 1.24K USD | $23.9 26.13 USD | $24.7 27 USD | $11.4B 12.46B USD | 14.97 | $1.61 1.76 USD | |
| Hims & Hers Health, Inc. 82W.F | $47 51.38 USD |
+4.24
|
$10.78B 11.78B USD | $170 185.83 USD | $45.68 49.93 USD | $47 51.38 USD | $10.78B 11.78B USD | 78.33 | $0.6 0.66 USD | |
| WH Group Limited 0WH.F | $0.8 0.87 USD |
+1.27
|
$10.54B 11.53B USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $10.54B 11.53B USD | 7.22 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.5 16.94 USD |
+0.65
|
$10.48B 11.45B USD | $15 16.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.48B 11.45B USD | 7.04 | $2.2 2.4 USD | |
| CP ALL Public Company Limited LVN.SG | $1.23 1.34 USD |
-10.22
|
$10.37B 11.33B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $10.37B 11.33B USD | 15.37 | $0.08 0.09 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.86 6.4 USD |
-0.68
|
$10.35B 11.31B USD | $4K 4.37K USD | $5.86 6.4 USD | $5.86 6.4 USD | $10.35B 11.31B USD | 14.63 | $0.4 0.44 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $29 31.7 USD |
-0.68
|
$10.35B 11.31B USD | $9 9.84 USD | $29 31.7 USD | $29 31.7 USD | $10.35B 11.31B USD | 14.57 | $1.99 2.18 USD | |
| The J. M. Smucker Company JM2.F | $96.14 105.09 USD |
-2
|
$10.23B 11.18B USD | $2 2.19 USD | $96.14 105.09 USD | $96.14 105.09 USD | $10.23B 11.18B USD | 0 | -$2.1 -2.2 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
-0.79
|
$10.21B 11.16B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.21B 11.16B USD | 29.06 | $0.43 0.47 USD | |
| Brown-Forman Corporation BF5A.F | $24.4 26.67 USD |
-9.63
|
$10.21B 11.16B USD | $200 218.63 USD | $24 26.24 USD | $24.4 26.67 USD | $10.21B 11.16B USD | 15.15 | $1.61 1.76 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.34 2.56 USD |
-0.85
|
$10.16B 11.11B USD | $500 546.57 USD | $2.36 2.58 USD | $2.36 2.58 USD | $10.16B 11.11B USD | 18.00 | $0.13 0.14 USD | |
| Orkla ASA OKL.F | $9.9 10.82 USD |
+0.56
|
$9.98B 10.91B USD | $1.5K 1.64K USD | $9.9 10.82 USD | $9.9 10.82 USD | $9.98B 10.91B USD | 17.99 | $0.55 0.6 USD | |
| Orkla ASA OKL0.F | $9.6 10.49 USD |
+0.52
|
$9.98B 10.91B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9.98B 10.91B USD | 17.45 | $0.55 0.6 USD | |
| Pilgrim's Pride Corporation 6PP.F | $41.4 45.26 USD |
-0.48
|
$9.82B 10.73B USD | $1.12K 1.23K USD | $41.4 45.26 USD | $41.4 45.26 USD | $9.82B 10.73B USD | 9.30 | $4.45 4.86 USD | |
| Conagra Brands, Inc. CAO.F | $19.84 21.69 USD |
+2.66
|
$9.55B 10.44B USD | $60 65.59 USD | $19.25 21.05 USD | $19.84 21.69 USD | $9.55B 10.44B USD | 33.07 | $0.6 0.66 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.84 3.1 USD |
-0.7
|
$9.35B 10.22B USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $9.35B 10.22B USD | 15.77 | $0.18 0.2 USD | |
| Molson Coors Beverage Company NY70.F | $47.8 52.25 USD |
+0.42
|
$9.24B 10.1B USD | $82 89.64 USD | $47.8 52.25 USD | $47.8 52.25 USD | $9.24B 10.1B USD | 10.98 | $4.35 4.76 USD | |
| Molson Coors Beverage Company NY7.SG | $44.86 49.04 USD |
-0.51
|
$9.15B 10B USD | $0 0 USD | $44.86 49.04 USD | $44.86 49.04 USD | $9.15B 10B USD | 10.31 | $4.35 4.76 USD | |
| Molson Coors Beverage Company NY7.F | $44.67 48.83 USD |
-2.4
|
$8.98B 9.81B USD | $25 27.33 USD | $44.67 48.83 USD | $44.67 48.83 USD | $8.98B 9.81B USD | 10.26 | $4.35 4.76 USD | |
| Molson Coors Canada Inc. 65K.F | $44.8 48.97 USD |
-2.18
|
$8.95B 9.78B USD | $150 163.97 USD | $44.8 48.97 USD | $44.8 48.97 USD | $8.95B 9.78B USD | 10.29 | $4.35 4.76 USD | |
| The Campbell's Company CSC.F | $29.77 32.54 USD |
-0.73
|
$8.88B 9.7B USD | $200 218.63 USD | $29.77 32.54 USD | $29.77 32.54 USD | $8.88B 9.7B USD | 22.72 | $1.31 1.43 USD | |
| Suntory Beverage & Food Limited 7SN.F | $27.72 30.3 USD |
+0.73
|
$8.86B 9.68B USD | $85 92.92 USD | $27.72 30.3 USD | $27.72 30.3 USD | $8.86B 9.68B USD | 15.75 | $1.76 1.92 USD | |
| Bunzl plc BUZ1.F | $27.16 29.69 USD |
-0.95
|
$8.85B 9.67B USD | $10 10.93 USD | $27.16 29.69 USD | $27.16 29.69 USD | $8.85B 9.67B USD | 15.43 | $1.76 1.92 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
-0.75
|
$8.82B 9.64B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.82B 9.64B USD | 15.11 | $0.88 0.96 USD | |
| Mowi ASA PND.F | $16.64 18.19 USD |
+2.84
|
$8.62B 9.42B USD | $2.1K 2.3K USD | $16.1 17.6 USD | $16.64 18.19 USD | $8.62B 9.42B USD | 26.00 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $16 17.49 USD |
+0.63
|
$8.44B 9.22B USD | $140 153.04 USD | $16 17.49 USD | $16 17.49 USD | $8.44B 9.22B USD | 25.00 | $0.64 0.7 USD | |
| Carrefour SA CAR.F | $12.86 14.05 USD |
-0.27
|
$8.36B 9.14B USD | $1.41K 1.54K USD | $12.86 14.05 USD | $12.86 14.05 USD | $8.36B 9.14B USD | 12.01 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.38 2.6 USD |
-1.65
|
$8.24B 9.01B USD | $370 404.46 USD | $2.38 2.6 USD | $2.38 2.6 USD | $8.24B 9.01B USD | 11.33 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $20.8 22.74 USD |
-0.1
|
$8.24B 9.01B USD | $70 76.52 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.24B 9.01B USD | 22.60 | $0.92 1.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.39 1.52 USD |
-2.11
|
$7.92B 8.65B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $7.92B 8.65B USD | 17.37 | $0.08 0.09 USD | |
| Empire Company Limited C15.F | $33 36.07 USD |
+0.61
|
$7.82B 8.55B USD | $30 32.79 USD | $33 36.07 USD | $33 36.07 USD | $7.82B 8.55B USD | 18.33 | $1.8 1.97 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.95 2.13 USD |
-1.52
|
$7.81B 8.54B USD | $1K 1.09K USD | $1.95 2.13 USD | $1.95 2.13 USD | $7.81B 8.54B USD | 0 | $0 0 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $92 100.57 USD |
-4.17
|
$7.76B 8.48B USD | $5 5.47 USD | $92 100.57 USD | $92 100.57 USD | $7.76B 8.48B USD | 16.37 | $5.62 6.14 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3099 0.33 USD |
-6.24
|
$7.7B 8.42B USD | $1.2K 1.31K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $7.7B 8.42B USD | 10.21 | $0.03 0.03 USD | |
| Ingredion Incorporated CNP.F | $118.55 129.59 USD |
-0.46
|
$7.66B 8.38B USD | $46 50.28 USD | $118.55 129.59 USD | $118.55 129.59 USD | $7.66B 8.38B USD | 14.28 | $8.3 9.07 USD | |
| J Sainsbury plc SUY1.F | $3.24 3.54 USD |
-1.22
|
$7.61B 8.32B USD | $12.3K 13.45K USD | $3.24 3.54 USD | $3.24 3.54 USD | $7.61B 8.32B USD | 15.42 | $0.21 0.23 USD | |
| Kikkoman Corporation KIK.F | $8 8.75 USD |
+1.27
|
$7.54B 8.24B USD | $12 13.12 USD | $7.55 8.25 USD | $8 8.75 USD | $7.54B 8.24B USD | 20.00 | $0.4 0.44 USD | |
| J Sainsbury plc SUY.F | $12.7 13.88 USD |
-2.31
|
$7.53B 8.23B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $7.53B 8.23B USD | 15.11 | $0.84 0.92 USD | |
| Saputo Inc. SB7.F | $16.88 18.45 USD |
+0.18
|
$7.18B 7.85B USD | $200 218.63 USD | $16.88 18.45 USD | $16.88 18.45 USD | $7.18B 7.85B USD | 0 | -$0.24 -0.2 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.52 6.04 USD |
0
|
$7.09B 7.75B USD | $250 273.28 USD | $5.52 6.04 USD | $5.52 6.04 USD | $7.09B 7.75B USD | 39.44 | $0.14 0.15 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
-1.72
|
$6.82B 7.46B USD | $1.63K 1.79K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.82B 7.46B USD | 14.25 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.06 52.54 USD |
-0.23
|
$6.81B 7.44B USD | $140 153.04 USD | $48.06 52.54 USD | $48.06 52.54 USD | $6.81B 7.44B USD | 21.45 | $2.24 2.45 USD | |
| BellRing Brands, Inc. D51.F | $53 57.94 USD |
-0.93
|
$6.79B 7.42B USD | $17 18.58 USD | $53 57.94 USD | $53 57.94 USD | $6.79B 7.42B USD | 28.34 | $1.87 2.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.56 0.61 USD |
0
|
$6.7B 7.33B USD | $699 764.1 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.7B 7.33B USD | 18.66 | $0.03 0.03 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.96 4.33 USD |
-1
|
$6.64B 7.26B USD | $2.35K 2.57K USD | $3.96 4.33 USD | $4 4.37 USD | $6.64B 7.26B USD | 19.80 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40 43.73 USD |
-2.91
|
$6.54B 7.15B USD | $190 207.7 USD | $40 43.73 USD | $40 43.73 USD | $6.54B 7.15B USD | 19.90 | $2.01 2.2 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.5 7.11 USD |
+0.78
|
$6.39B 6.98B USD | $80 87.45 USD | $6.45 7.05 USD | $6.45 7.05 USD | $6.39B 6.98B USD | 21.66 | $0.3 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||