결과 페이지 3 - 국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (723)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
필수 소비재 (723)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axfood AB (publ) AXL1.F | €23.86 26.08 USD |
-0.46
|
€5.15B 5.63B USD | €20.00 21.86 USD | €23.86 26.08 USD | €23.86 26.08 USD | €5.15B 5.63B USD | 26.80 | €0.89 0.97 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
-3.9
|
€5.08B 5.55B USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.08B 5.55B USD | 0 | €0.00 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.43 0.47 USD |
-5.65
|
€5.06B 5.53B USD | €2.29K 2.5K USD | €0.43 0.47 USD | €0.43 0.47 USD | €5.06B 5.53B USD | 14.46 | €0.03 0.03 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.64 1.79 USD |
-0.61
|
€5.06B 5.53B USD | €300.00 327.94 USD | €1.64 1.79 USD | €1.64 1.79 USD | €5.06B 5.53B USD | 14.90 | €0.11 0.12 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-2.03
|
€5.06B 5.53B USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.06B 5.53B USD | 10.90 | €1.33 1.45 USD | |
| Post Holdings, Inc. 2PO.F | €90.50 98.93 USD |
+0.56
|
€4.92B 5.37B USD | €20.00 21.86 USD | €89.50 97.84 USD | €90.50 98.93 USD | €4.92B 5.37B USD | 17.77 | €5.09 5.56 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | €17.30 18.91 USD |
0
|
€4.69B 5.12B USD | €68.00 74.33 USD | €17.30 18.91 USD | €17.40 19.02 USD | €4.69B 5.12B USD | 16.47 | €1.05 1.15 USD | |
| Darling Ingredients Inc. 43D.F | €29.22 31.94 USD |
+3.32
|
€4.62B 5.05B USD | €128.00 139.92 USD | €28.14 30.76 USD | €29.22 31.94 USD | €4.62B 5.05B USD | 50.37 | €0.58 0.63 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | €8.50 9.29 USD |
+0.59
|
€4.61B 5.03B USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.61B 5.03B USD | 16.34 | €0.52 0.57 USD | |
| Kobe Bussan Co., Ltd. 59G.F | €20.80 22.74 USD |
-0.95
|
€4.60B 5.03B USD | €1.00K 1.09K USD | €20.80 22.74 USD | €20.80 22.74 USD | €4.60B 5.03B USD | 35.25 | €0.59 0.64 USD | |
| Grand Canyon Education, Inc. GKD.F | €139.00 151.95 USD |
-2.11
|
€4.47B 4.89B USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €4.47B 4.89B USD | 21.61 | €6.43 7.03 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.55 0.6 USD |
+1.85
|
€4.44B 4.86B USD | €2.66K 2.91K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.44B 4.86B USD | 5.50 | €0.10 0.11 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.10 16.51 USD |
-4.43
|
€4.34B 4.74B USD | €200.00 218.63 USD | €15.10 16.51 USD | €15.10 16.51 USD | €4.34B 4.74B USD | 16.23 | €0.93 1.02 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.54 0.58 USD |
-0.93
|
€4.32B 4.72B USD | €1.50K 1.64K USD | €0.54 0.58 USD | €0.54 0.58 USD | €4.32B 4.72B USD | 5.35 | €0.10 0.11 USD | |
| Marfrig Global Foods S.A. MGP1.SG | €2.84 3.1 USD |
+5.19
|
€4.31B 4.71B USD | €0.00 0 USD | €2.68 2.93 USD | €2.84 3.1 USD | €4.31B 4.71B USD | 10.51 | €0.27 0.3 USD | |
| DFI Retail Group Holdings Limited DFA1.F | €2.88 3.15 USD |
+2.13
|
€4.19B 4.58B USD | €3.00 3.28 USD | €2.88 3.15 USD | €2.88 3.15 USD | €4.19B 4.58B USD | 0 | -€0.24 -0.2 USD | |
| Marfrig Global Foods S.A. MGP1.F | €2.84 3.1 USD |
-6.58
|
€4.06B 4.44B USD | €6.00K 6.56K USD | €2.84 3.1 USD | €2.84 3.1 USD | €4.06B 4.44B USD | 10.51 | €0.27 0.3 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
+1.8
|
€4.05B 4.43B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.05B 4.43B USD | 22.60 | €0.01 0.01 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | €13.80 15.09 USD |
0
|
€4.05B 4.42B USD | €83.00 90.73 USD | €13.80 15.09 USD | €13.90 15.19 USD | €4.05B 4.42B USD | 16.23 | €0.85 0.93 USD | |
| The Marzetti Company LC1.F | €147.00 160.69 USD |
0
|
€4.04B 4.42B USD | €30.00 32.79 USD | €147.00 160.69 USD | €148.00 161.78 USD | €4.04B 4.42B USD | 27.52 | €5.34 5.84 USD | |
| Graham Holdings Company WPOB.F | €950.00 1038.48 USD |
+4.97
|
€4.01B 4.38B USD | €6.00 6.56 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €4.01B 4.38B USD | 6.61 | €143.53 156.9 USD | |
| Uni-President China Holdings Ltd 58U.F | €0.85 0.92 USD |
-1.74
|
€3.97B 4.34B USD | €190.00 207.7 USD | €0.85 0.92 USD | €0.85 0.92 USD | €3.97B 4.34B USD | 14.08 | €0.06 0.07 USD | |
| Colruyt Group N.V. EFC1.F | €32.12 35.11 USD |
-0.06
|
€3.91B 4.27B USD | €1.00K 1.09K USD | €32.12 35.11 USD | €32.12 35.11 USD | €3.91B 4.27B USD | 11.85 | €2.71 2.96 USD | |
| Laureate Education, Inc. LA3A.F | €26.40 28.86 USD |
+2.33
|
€3.89B 4.25B USD | €80.00 87.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.89B 4.25B USD | 22.56 | €1.17 1.28 USD | |
| The a2 Milk Company Limited 14L.F | €5.24 5.73 USD |
-1.24
|
€3.87B 4.23B USD | €200.00 218.63 USD | €5.24 5.73 USD | €5.24 5.73 USD | €3.87B 4.23B USD | 37.41 | €0.14 0.15 USD | |
| Pepco Group N.V. 8UX.F | €6.56 7.17 USD |
+1.86
|
€3.85B 4.21B USD | €500.00 546.57 USD | €6.56 7.17 USD | €6.56 7.17 USD | €3.85B 4.21B USD | 0 | -€1.60 -1.7 USD | |
| Endeavour Group Limited 6BH.F | €1.99 2.18 USD |
+1.53
|
€3.78B 4.13B USD | €502.00 548.75 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.78B 4.13B USD | 15.30 | €0.13 0.14 USD | |
| Becle, S.A.B. de C.V. 6BE.F | €1.05 1.15 USD |
-2.78
|
€3.77B 4.12B USD | €3.00K 3.28K USD | €1.05 1.15 USD | €1.05 1.15 USD | €3.77B 4.12B USD | 8.75 | €0.12 0.13 USD | |
| Cal-Maine Foods, Inc. CM2.F | €77.12 84.3 USD |
+0.78
|
€3.74B 4.09B USD | €6.00 6.56 USD | €76.22 83.32 USD | €77.24 84.43 USD | €3.74B 4.09B USD | 3.42 | €22.54 24.64 USD | |
| Glanbia plc GL9.F | €14.80 16.18 USD |
-0.47
|
€3.59B 3.92B USD | €80.00 87.45 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.59B 3.92B USD | 36.09 | €0.41 0.45 USD | |
| NH Foods Ltd. NI6.F | €36.20 39.57 USD |
-0.55
|
€3.52B 3.85B USD | €25.00 27.33 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.52B 3.85B USD | 19.89 | €1.82 1.99 USD | |
| Hengan International Group Company Limited HGNC.F | €3.04 3.32 USD |
-2.25
|
€3.46B 3.78B USD | €1.00K 1.09K USD | €3.04 3.32 USD | €3.04 3.32 USD | €3.46B 3.78B USD | 12.66 | €0.24 0.26 USD | |
| Embotelladora Andina S.A. AKOB.F | €23.80 26.02 USD |
+3.48
|
€3.42B 3.74B USD | €680.00 743.33 USD | €23.20 25.36 USD | €23.80 26.02 USD | €3.42B 3.74B USD | 15.86 | €1.50 1.64 USD | |
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | |
| Kewpie Corporation QPJ.F | €23.60 25.8 USD |
+1.72
|
€3.32B 3.63B USD | €5.00 5.47 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.32B 3.63B USD | 21.07 | €1.12 1.22 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
-2.26
|
€3.30B 3.6B USD | €40.00K 43.73K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.30B 3.6B USD | 6.91 | €0.05 0.05 USD | |
| Royal Unibrew A/S 0R1.F | €66.00 72.15 USD |
-0.08
|
€3.25B 3.55B USD | €1.00 1.09 USD | €66.00 72.15 USD | €66.00 72.15 USD | €3.25B 3.55B USD | 15.82 | €4.17 4.56 USD | |
| BellRing Brands, Inc. D51.F | €24.00 26.24 USD |
-4
|
€3.15B 3.44B USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.20 26.45 USD | €3.15B 3.44B USD | 15.78 | €1.52 1.66 USD | |
| Cranswick plc 0U6.F | €58.00 63.4 USD |
+4.5
|
€3.14B 3.43B USD | €1.00 1.09 USD | €55.50 60.67 USD | €58.00 63.4 USD | €3.14B 3.43B USD | 20.71 | €2.80 3.06 USD | |
| First Pacific Company Limited FPC.F | €0.72 0.79 USD |
+0.7
|
€3.07B 3.35B USD | €12.00K 13.12K USD | €0.72 0.79 USD | €0.72 0.79 USD | €3.07B 3.35B USD | 4.79 | €0.15 0.16 USD | |
| PriceSmart, Inc. PS8.F | €99.00 108.22 USD |
-0.5
|
€3.06B 3.34B USD | €42.00 45.91 USD | €98.50 107.67 USD | €99.00 108.22 USD | €3.06B 3.34B USD | 23.68 | €4.18 4.57 USD | |
| Embotelladora Andina S.A. AKOA.SG | €17.80 19.46 USD |
-10.1
|
€2.97B 3.25B USD | €0.00 0 USD | €17.80 19.46 USD | €18.50 20.22 USD | €2.97B 3.25B USD | 11.94 | €1.49 1.63 USD | |
| Coty Inc. CO3A.F | €2.97 3.25 USD |
-1.66
|
€2.95B 3.22B USD | €500.00 546.57 USD | €2.97 3.25 USD | €2.97 3.25 USD | €2.95B 3.22B USD | 0 | -€0.40 -0.4 USD | |
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
0
|
€2.90B 3.17B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.90B 3.17B USD | 20.83 | €0.48 0.52 USD | |
| Treasury Wine Estates Limited T7W.F | €3.28 3.58 USD |
+2.12
|
€2.80B 3.06B USD | €13.95K 15.25K USD | €3.28 3.58 USD | €3.28 3.58 USD | €2.80B 3.06B USD | 10.92 | €0.30 0.33 USD | |
| National Beverage Corp. 20V.F | €28.00 30.61 USD |
0
|
€2.77B 3.03B USD | €93.00 101.66 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.77B 3.03B USD | 16.27 | €1.72 1.88 USD | |
| Ebro Foods, S.A. AZU.F | €17.88 19.55 USD |
-1.22
|
€2.75B 3.01B USD | €60.00 65.59 USD | €17.88 19.55 USD | €17.88 19.55 USD | €2.75B 3.01B USD | 14.07 | €1.27 1.39 USD | |
| Premium Brands Holdings Corporation 5P7.F | €54.00 59.03 USD |
-1.82
|
€2.62B 2.87B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.62B 2.87B USD | 42.18 | €1.28 1.4 USD | |
| RLX Technology Inc. 3CM.F | €2.02 2.21 USD |
+1.51
|
€2.61B 2.85B USD | €900.00 983.82 USD | €1.97 2.15 USD | €2.02 2.21 USD | €2.61B 2.85B USD | 28.85 | €0.07 0.08 USD | |
| Tiger Brands Limited UG5A.F | €16.90 18.47 USD |
+3.05
|
€2.56B 2.8B USD | €70.00 76.52 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.56B 2.8B USD | 13.51 | €1.25 1.37 USD | |
| Stride, Inc. 0AJ.F | €56.00 61.22 USD |
-1.75
|
€2.53B 2.77B USD | €35.00 38.26 USD | €56.00 61.22 USD | €56.50 61.76 USD | €2.53B 2.77B USD | 10.09 | €5.55 6.07 USD | |
| P/F Bakkafrost 6BF.F | €42.42 46.37 USD |
-0.05
|
€2.51B 2.75B USD | €60.00 65.59 USD | €42.42 46.37 USD | €42.42 46.37 USD | €2.51B 2.75B USD | 45.12 | €0.94 1.03 USD | |
| Lerøy Seafood Group ASA Z1L0.F | €7.65 8.36 USD |
+1.32
|
€2.47B 2.7B USD | €10.00 10.93 USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.47B 2.7B USD | 20.67 | €0.37 0.4 USD | |
| Interparfums, Inc. JF1.F | €72.00 78.71 USD |
-0.69
|
€2.46B 2.69B USD | €100.00 109.31 USD | €72.00 78.71 USD | €72.00 78.71 USD | €2.46B 2.69B USD | 16.21 | €4.44 4.85 USD | |
| Lerøy Seafood Group ASA Z1L.F | €3.97 4.34 USD |
+0.56
|
€2.45B 2.68B USD | €500.00 546.57 USD | €3.97 4.34 USD | €3.97 4.34 USD | €2.45B 2.68B USD | 20.91 | €0.19 0.21 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €14.60 15.96 USD |
+2.1
|
€2.44B 2.67B USD | €80.00 87.45 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.44B 2.67B USD | 0 | -€1.89 -2.06 USD | |
| PT Mayora Indah Tbk D7V.F | €0.10 0.1 USD |
-1.03
|
€2.44B 2.67B USD | €3.36K 3.68K USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.44B 2.67B USD | 9.59 | €0.01 0.01 USD | |
| East Buy Holding Limited KTD.F | €2.22 2.43 USD |
-4.31
|
€2.44B 2.66B USD | €173.00 189.11 USD | €2.22 2.43 USD | €2.22 2.43 USD | €2.44B 2.66B USD | 0 | €0.00 0 USD | |
| Metcash Limited MG9.F | €2.20 2.4 USD |
+0.92
|
€2.42B 2.64B USD | €2.00K 2.19K USD | €2.20 2.4 USD | €2.20 2.4 USD | €2.42B 2.64B USD | 14.66 | €0.15 0.16 USD | |
| Lion Corporation LOC.F | €8.55 9.35 USD |
-1.16
|
€2.37B 2.59B USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.37B 2.59B USD | 20.35 | €0.42 0.46 USD | |
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.17 USD |
0
|
€2.36B 2.58B USD | €6.33K 6.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.36B 2.58B USD | 5.23 | €0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | €17.00 18.58 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.36B 2.58B USD | 5.90 | €2.88 3.15 USD | |
| Interparfums SA I8P.F | €27.00 29.51 USD |
+0.82
|
€2.35B 2.57B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.35B 2.57B USD | 16.07 | €1.68 1.84 USD | |
| Freshpet, Inc. 7FP.F | €47.68 52.12 USD |
-0.83
|
€2.33B 2.54B USD | €100.00 109.31 USD | €47.68 52.12 USD | €47.68 52.12 USD | €2.33B 2.54B USD | 23.37 | €2.04 2.23 USD | |
| Rémy Cointreau SA RMC0.F | €4.26 4.66 USD |
+1.43
|
€2.28B 2.49B USD | €2.00K 2.19K USD | €4.26 4.66 USD | €4.26 4.66 USD | €2.28B 2.49B USD | 18.52 | €0.23 0.25 USD | |
| Rémy Cointreau SA RMC.F | €42.74 46.72 USD |
+0.61
|
€2.26B 2.47B USD | €25.00 27.33 USD | €42.74 46.72 USD | €42.74 46.72 USD | €2.26B 2.47B USD | 18.26 | €2.34 2.56 USD | |
| Ocado Group plc 0OC.F | €2.40 2.62 USD |
+8.99
|
€2.25B 2.46B USD | €1.60K 1.75K USD | €2.30 2.52 USD | €2.41 2.64 USD | €2.25B 2.46B USD | 0 | -€0.51 -0.5 USD | |
| Flowers Foods, Inc. FWF.F | €9.90 10.82 USD |
+1.02
|
€2.20B 2.4B USD | €100.00 109.31 USD | €9.80 10.71 USD | €9.90 10.82 USD | €2.20B 2.4B USD | 12.53 | €0.79 0.86 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | €54.00 59.03 USD |
+0.93
|
€2.20B 2.4B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.20B 2.4B USD | 36.00 | €1.50 1.64 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | €63.80 69.74 USD |
-2
|
€2.16B 2.36B USD | €482.00 526.89 USD | €63.60 69.52 USD | €65.00 71.05 USD | €2.16B 2.36B USD | 15.04 | €4.24 4.63 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €29.00 31.7 USD |
0
|
€2.16B 2.36B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.16B 2.36B USD | 32.58 | €0.89 0.97 USD | |
| Maple Leaf Foods Inc. M1L.F | €14.80 16.18 USD |
+0.68
|
€2.09B 2.29B USD | €160.00 174.9 USD | €14.80 16.18 USD | €14.80 16.18 USD | €2.09B 2.29B USD | 15.41 | €0.96 1.05 USD | |
| The Vita Coco Company, Inc. 85E.SG | €35.95 39.3 USD |
-0.96
|
€2.05B 2.24B USD | €0.00 0 USD | €35.95 39.3 USD | €35.95 39.3 USD | €2.05B 2.24B USD | 36.31 | €0.99 1.08 USD | |
| Philip Morris CR a.s. TBK.F | €745.00 814.39 USD |
+0.27
|
€2.05B 2.24B USD | €8.00 8.75 USD | €745.00 814.39 USD | €745.00 814.39 USD | €2.05B 2.24B USD | 16.09 | €46.29 50.6 USD | |
| Ocado Group plc 0OC1.F | €4.26 4.66 USD |
-0.93
|
€2.04B 2.23B USD | €10.00 10.93 USD | €4.26 4.66 USD | €4.54 4.96 USD | €2.04B 2.23B USD | 0 | -€1.03 -1.1 USD | |
| United Natural Foods, Inc. UN3.F | €33.52 36.64 USD |
+1.73
|
€2.04B 2.23B USD | €50.00 54.66 USD | €33.52 36.64 USD | €33.52 36.64 USD | €2.04B 2.23B USD | 0 | -€1.69 -1.8 USD | |
| Calbee, Inc. 9CB.F | €16.30 17.82 USD |
+0.62
|
€2.04B 2.23B USD | €824.00 900.74 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.04B 2.23B USD | 21.16 | €0.77 0.84 USD | |
| The Vita Coco Company, Inc. 85E.F | €35.49 38.8 USD |
-3.17
|
€2.02B 2.21B USD | €2.00 2.19 USD | €35.49 38.8 USD | €35.71 39.04 USD | €2.02B 2.21B USD | 35.49 | €1.00 1.09 USD | |
| Société BIC SA BIF0.SG | €23.20 25.36 USD |
0
|
€1.99B 2.18B USD | €0.00 0 USD | €22.80 24.92 USD | €23.20 25.36 USD | €1.99B 2.18B USD | 10.94 | €2.12 2.32 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | €10.40 11.37 USD |
-1.89
|
€1.99B 2.17B USD | €326.00 356.36 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.99B 2.17B USD | 15.29 | €0.68 0.74 USD | |
| Südzucker AG SZU.F | €9.61 10.51 USD |
+1.53
|
€1.98B 2.17B USD | €1.10K 1.2K USD | €9.43 10.3 USD | €9.61 10.51 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | |
| Société BIC SA BIF.F | €47.30 51.71 USD |
-1.36
|
€1.96B 2.15B USD | €75.00 81.99 USD | €47.30 51.71 USD | €47.30 51.71 USD | €1.96B 2.15B USD | 11.18 | €4.23 4.62 USD | |
| Nissui Corporation 71N.F | €6.40 7 USD |
+3.23
|
€1.94B 2.12B USD | €30.00 32.79 USD | €6.40 7 USD | €6.40 7 USD | €1.94B 2.12B USD | 12.07 | €0.53 0.58 USD | |
| The Boston Beer Company, Inc. BBEA.F | €175.30 191.63 USD |
+0.92
|
€1.92B 2.1B USD | €10.00 10.93 USD | €169.90 185.72 USD | €175.30 191.63 USD | €1.92B 2.1B USD | 23.53 | €7.45 8.14 USD | |
| Südzucker AG SZU1.F | €4.36 4.77 USD |
-2.24
|
€1.91B 2.09B USD | €80.00 87.45 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.91B 2.09B USD | 0 | -€0.76 -0.8 USD | |
| Greggs plc 41G1.F | €17.40 19.02 USD |
-0.57
|
€1.86B 2.03B USD | €35.00 38.26 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.86B 2.03B USD | 10.80 | €1.61 1.76 USD | |
| Premier Foods plc FOJ1.F | €2.04 2.23 USD |
+2.51
|
€1.83B 2B USD | €412.00 450.37 USD | €1.97 2.15 USD | €2.04 2.23 USD | €1.83B 2B USD | 12.75 | €0.16 0.17 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | €28.40 31.05 USD |
0
|
€1.81B 1.98B USD | €0.00 0 USD | €28.40 31.05 USD | €28.60 31.26 USD | €1.81B 1.98B USD | 39.44 | €0.72 0.79 USD | |
| Perdoceo Education Corporation CE1.F | €26.40 28.86 USD |
0
|
€1.78B 1.95B USD | €330.00 360.73 USD | €26.40 28.86 USD | €26.60 29.08 USD | €1.78B 1.95B USD | 13.06 | €2.02 2.21 USD | |
| Premier Foods plc FOJ1.MU | €1.96 2.14 USD |
-1.01
|
€1.77B 1.93B USD | €0.00 0 USD | €1.96 2.14 USD | €1.98 2.16 USD | €1.77B 1.93B USD | 12.25 | €0.16 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.93B USD | 11.09 | €0.02 0.02 USD | |
| KOSÉ Corporation 49K.SG | €28.20 30.83 USD |
-11.32
|
€1.68B 1.84B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.68B 1.84B USD | 94.00 | €0.30 0.33 USD | |
| Austevoll Seafood ASA Z85.F | €7.66 8.37 USD |
+1.32
|
€1.67B 1.83B USD | €427.00 466.77 USD | €7.66 8.37 USD | €7.66 8.37 USD | €1.67B 1.83B USD | 13.92 | €0.55 0.6 USD | |
| Bumitama Agri Ltd. 2BU.F | €0.97 1.05 USD |
0
|
€1.67B 1.83B USD | €2.00K 2.19K USD | €0.97 1.05 USD | €0.97 1.05 USD | €1.67B 1.83B USD | 12.06 | €0.08 0.09 USD | |
| The Simply Good Foods Company 76L.SG | €16.50 18.04 USD |
-1.2
|
€1.67B 1.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.67B 1.82B USD | 18.75 | €0.88 0.96 USD | |
| Pola Orbis Holdings Inc. 8PO.F | €7.25 7.93 USD |
0
|
€1.65B 1.8B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.65B 1.8B USD | 45.31 | €0.16 0.17 USD | |
| Turning Point Brands, Inc. 0T5.F | €86.50 94.56 USD |
-1.14
|
€1.65B 1.8B USD | €135.00 147.57 USD | €86.50 94.56 USD | €86.50 94.56 USD | €1.65B 1.8B USD | 30.78 | €2.81 3.07 USD | |
| China East Education Holdings Limited ZX3.F | €0.71 0.77 USD |
+2.17
|
€1.64B 1.79B USD | €1.06K 1.16K USD | €0.71 0.77 USD | €0.71 0.78 USD | €1.64B 1.79B USD | 17.62 | €0.04 0.04 USD | |
| PT Gudang Garam Tbk GGG.F | €0.80 0.87 USD |
-5.36
|
€1.64B 1.79B USD | €5.35K 5.85K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.64B 1.79B USD | 26.50 | €0.03 0.03 USD | |
| AVI Limited IZ6.F | €4.90 5.36 USD |
+0.82
|
€1.63B 1.79B USD | €100.00 109.31 USD | €4.90 5.36 USD | €4.90 5.36 USD | €1.63B 1.79B USD | 13.61 | €0.36 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||