결과 페이지 3 - 국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (629)
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
필수 소비재 (629)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.84 2.12 USD |
+2.79
|
€5.52B 6.37B USD | €2.28K 2.63K USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.52B 6.37B USD | 14.15 | €0.13 0.15 USD | ||
Shiseido Company, Limited
SHDA.F
DE
|
€13.70 15.81 USD |
0
|
€5.47B 6.32B USD | €600.00 692.6 USD | €13.70 15.81 USD | €13.70 15.81 USD | €5.47B 6.32B USD | 0 | -€0.55 -0.6 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€86.65 100.02 USD |
+0.17
|
€5.46B 6.31B USD | €25.00 28.86 USD | €86.65 100.02 USD | €86.65 100.02 USD | €5.46B 6.31B USD | 9.63 | €8.99 10.38 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€13.62 15.72 USD |
0
|
€5.44B 6.28B USD | €300.00 346.3 USD | €13.62 15.72 USD | €13.62 15.72 USD | €5.44B 6.28B USD | 0 | -€0.55 -0.6 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€39.33 45.4 USD |
+1.37
|
€5.43B 6.27B USD | €200.00 230.87 USD | €39.33 45.4 USD | €39.33 45.4 USD | €5.43B 6.27B USD | 21.37 | €1.84 2.12 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€19.50 22.51 USD |
-3.47
|
€5.29B 6.1B USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.50 22.51 USD | €5.29B 6.1B USD | 27.85 | €0.70 0.81 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.45 0.51 USD |
+2.29
|
€5.26B 6.08B USD | €100.00 115.43 USD | €0.45 0.51 USD | €0.45 0.51 USD | €5.26B 6.08B USD | 8.91 | €0.05 0.06 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€24.17 27.9 USD |
-2.26
|
€5.26B 6.07B USD | €270.00 311.67 USD | €24.17 27.9 USD | €24.17 27.9 USD | €5.26B 6.07B USD | 23.69 | €1.02 1.18 USD | ||
Glanbia plc
GL9.F
DE
|
€21.72 25.07 USD |
-6.38
|
€5.25B 6.06B USD | €160.00 184.69 USD | €21.72 25.07 USD | €21.72 25.07 USD | €5.25B 6.06B USD | 34.47 | €0.63 0.73 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.50 10.97 USD |
-1.55
|
€5.15B 5.95B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.15B 5.95B USD | 27.14 | €0.35 0.4 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.60 16.85 USD |
+1.39
|
€4.98B 5.75B USD | €20.00 23.09 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.98B 5.75B USD | 11.96 | €1.22 1.41 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€157.00 181.23 USD |
+0.64
|
€4.93B 5.69B USD | €95.00 109.66 USD | €157.00 181.23 USD | €157.00 181.23 USD | €4.93B 5.69B USD | 35.84 | €4.38 5.06 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€7.90 9.12 USD |
-1.25
|
€4.81B 5.55B USD | €57.00 65.8 USD | €7.90 9.12 USD | €7.90 9.12 USD | €4.81B 5.55B USD | 10.00 | €0.79 0.91 USD | ||
|
Pepco Group N.V.
8UX.F
DE
|
€8.25 9.52 USD |
+2.33
|
€4.50B 5.2B USD | €22.00 25.4 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.50B 5.2B USD | 21.14 | €0.39 0.45 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.40 36.25 USD |
-3.09
|
€4.40B 5.07B USD | €3.00 3.46 USD | €31.40 36.25 USD | €31.40 36.25 USD | €4.40B 5.07B USD | 19.38 | €1.62 1.87 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€1,020.00 1177.42 USD |
+2.51
|
€4.39B 5.07B USD | €2.00 2.31 USD | €1,020.00 1177.42 USD | €1,020.00 1177.42 USD | €4.39B 5.07B USD | 17.46 | €58.41 67.42 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.78 0.89 USD |
+1.97
|
€4.31B 4.97B USD | €0.00 0 USD | €0.76 0.87 USD | €0.78 0.89 USD | €4.31B 4.97B USD | 11.07 | €0.07 0.08 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.18 3.67 USD |
0
|
€4.30B 4.97B USD | €70.00 80.8 USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.30B 4.97B USD | 21.19 | €0.15 0.17 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€70.86 81.8 USD |
0
|
€4.28B 4.94B USD | €30.00 34.63 USD | €70.86 81.8 USD | €70.86 81.8 USD | €4.28B 4.94B USD | 20.30 | €3.49 4.03 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.46 5.15 USD |
0
|
€4.28B 4.94B USD | €420.00 484.82 USD | €4.46 5.15 USD | €4.46 5.15 USD | €4.28B 4.94B USD | 13.11 | €0.34 0.39 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€35.54 41.03 USD |
+0.91
|
€4.26B 4.92B USD | €70.00 80.8 USD | €35.54 41.03 USD | €35.54 41.03 USD | €4.26B 4.92B USD | 14.44 | €2.46 2.84 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.60 16.85 USD |
+1.39
|
€4.19B 4.84B USD | €3.00 3.46 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.19B 4.84B USD | 17.38 | €0.84 0.97 USD | ||
|
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€14.10 16.28 USD |
-2.08
|
€4.07B 4.7B USD | €570.00 657.97 USD | €14.10 16.28 USD | €14.10 16.28 USD | €4.07B 4.7B USD | 17.40 | €0.81 0.94 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€70.06 80.87 USD |
+0.37
|
€4.00B 4.62B USD | €0.00 0 USD | €70.00 80.8 USD | €70.48 81.36 USD | €4.00B 4.62B USD | 58.87 | €1.19 1.37 USD | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€69.74 80.5 USD |
+3.97
|
€3.98B 4.6B USD | €3.00 3.46 USD | €69.72 80.48 USD | €69.74 80.5 USD | €3.98B 4.6B USD | 58.60 | €1.19 1.37 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.49 0.57 USD |
+1.66
|
€3.97B 4.58B USD | €40.00K 46.17K USD | €0.49 0.57 USD | €0.49 0.57 USD | €3.97B 4.58B USD | 7.00 | €0.07 0.08 USD | ||
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.00 28.86 USD |
+0.81
|
€3.94B 4.55B USD | €384.00 443.26 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.94B 4.55B USD | 15.06 | €1.66 1.92 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.99 2.29 USD |
+0.4
|
€3.90B 4.5B USD | €24.60K 28.4K USD | €1.99 2.29 USD | €1.99 2.29 USD | €3.90B 4.5B USD | 19.87 | €0.10 0.12 USD | ||
Covista Inc.
DVY.F
DE
|
€109.80 126.75 USD |
-2.49
|
€3.74B 4.31B USD | €5.00 5.77 USD | €109.80 126.75 USD | €109.80 126.75 USD | €3.74B 4.31B USD | 18.51 | €5.93 6.85 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.48 0.56 USD |
+1.26
|
€3.67B 4.23B USD | €800.00 923.47 USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.67B 4.23B USD | 6.88 | €0.07 0.08 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€80.00 92.35 USD |
0
|
€3.63B 4.19B USD | €7.00 8.08 USD | €80.00 92.35 USD | €80.00 92.35 USD | €3.63B 4.19B USD | 15.53 | €5.15 5.94 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.56 2.96 USD |
0
|
€3.59B 4.14B USD | €4.00 4.62 USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.59B 4.14B USD | 42.66 | €0.06 0.07 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.54 2.93 USD |
-2.31
|
€3.56B 4.11B USD | €0.00 0 USD | €2.52 2.91 USD | €2.56 2.96 USD | €3.56B 4.11B USD | 42.33 | €0.06 0.07 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€83.00 95.81 USD |
-2.35
|
€3.53B 4.07B USD | €100.00 115.43 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.53B 4.07B USD | 15.03 | €5.52 6.37 USD | ||
|
Cranswick plc
0U6.F
DE
|
€65.00 75.03 USD |
+0.78
|
€3.48B 4.02B USD | €1.00 1.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.48B 4.02B USD | 19.34 | €3.36 3.88 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.34 USD |
+5.67
|
€3.48B 4.01B USD | €11.27K 13.01K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.48B 4.01B USD | 7.45 | €0.04 0.05 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€1.88 2.17 USD |
0
|
€3.38B 3.9B USD | €45.00 51.95 USD | €1.88 2.17 USD | €1.88 2.17 USD | €3.38B 3.9B USD | 14.46 | €0.13 0.15 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.78 0.9 USD |
+0.65
|
€3.37B 3.89B USD | €1.72K 1.99K USD | €0.78 0.9 USD | €0.78 0.9 USD | €3.37B 3.89B USD | 13.00 | €0.06 0.07 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€126.70 146.25 USD |
-2.39
|
€3.36B 3.88B USD | €10.00 11.54 USD | €126.70 146.25 USD | €126.70 146.25 USD | €3.36B 3.88B USD | 18.33 | €6.91 7.98 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€67.44 77.85 USD |
+0.99
|
€3.22B 3.72B USD | €150.00 173.15 USD | €67.44 77.85 USD | €67.44 77.85 USD | €3.22B 3.72B USD | 5.43 | €12.41 14.33 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€78.50 90.62 USD |
+1.29
|
€3.20B 3.7B USD | €2.00 2.31 USD | €78.50 90.62 USD | €78.50 90.62 USD | €3.20B 3.7B USD | 49.68 | €1.58 1.82 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€19.60 22.62 USD |
+2.08
|
€3.18B 3.68B USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.18B 3.68B USD | 0 | -€1.60 -1.8 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-5.26
|
€3.14B 3.63B USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.14B 3.63B USD | 0 | €0.00 0 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€52.30 60.37 USD |
+1.08
|
€3.11B 3.59B USD | €300.00 346.3 USD | €52.30 60.37 USD | €52.30 60.37 USD | €3.11B 3.59B USD | 137.63 | €0.38 0.44 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€13.90 16.05 USD |
-6.08
|
€3.08B 3.56B USD | €143.00 165.07 USD | €13.80 15.93 USD | €13.90 16.05 USD | €3.08B 3.56B USD | 16.74 | €0.83 0.96 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.66 3.07 USD |
-0.82
|
€3.06B 3.53B USD | €713.00 823.04 USD | €2.66 3.07 USD | €2.66 3.07 USD | €3.06B 3.53B USD | 9.48 | €0.28 0.32 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.40 37.4 USD |
0
|
€3.05B 3.52B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.05B 3.52B USD | 16.61 | €1.95 2.25 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.00 25.4 USD |
-0.9
|
€3.00B 3.46B USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.00B 3.46B USD | 18.48 | €1.19 1.37 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€18.90 21.82 USD |
+2.72
|
€2.98B 3.44B USD | €355.00 409.79 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.98B 3.44B USD | 11.38 | €1.66 1.92 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€18.90 21.82 USD |
+2.72
|
€2.98B 3.44B USD | €0.00 0 USD | €17.90 20.66 USD | €18.90 21.82 USD | €2.98B 3.44B USD | 11.38 | €1.66 1.92 USD | ||
|
National Beverage Corp.
20V.F
DE
|
€31.60 36.48 USD |
0
|
€2.96B 3.42B USD | €93.00 107.35 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.96B 3.42B USD | 18.26 | €1.73 2 USD | ||
|
First Resources Limited
5F1.F
DE
|
€1.91 2.2 USD |
+1.6
|
€2.96B 3.41B USD | €1.00K 1.15K USD | €1.91 2.2 USD | €1.91 2.2 USD | €2.96B 3.41B USD | 9.54 | €0.20 0.23 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.40 12.01 USD |
-0.95
|
€2.91B 3.36B USD | €843.00 973.1 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.91B 3.36B USD | 17.04 | €0.61 0.7 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€53.50 61.76 USD |
+0.94
|
€2.78B 3.21B USD | €12.00 13.85 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.78B 3.21B USD | 97.27 | €0.55 0.63 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.06 20.85 USD |
+0.33
|
€2.78B 3.21B USD | €120.00 138.52 USD | €18.06 20.85 USD | €18.30 21.12 USD | €2.78B 3.21B USD | 12.90 | €1.40 1.62 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.82 0.94 USD |
0
|
€2.76B 3.19B USD | €4.20K 4.85K USD | €0.82 0.94 USD | €0.82 0.94 USD | €2.76B 3.19B USD | 40.75 | €0.02 0.02 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€84.75 97.83 USD |
+1.38
|
€2.71B 3.13B USD | €1.00 1.15 USD | €84.75 97.83 USD | €84.75 97.83 USD | €2.71B 3.13B USD | 18.58 | €4.56 5.26 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€3.68 4.25 USD |
+3.37
|
€2.67B 3.08B USD | €752.00 868.06 USD | €3.68 4.25 USD | €3.68 4.25 USD | €2.67B 3.08B USD | 24.53 | €0.15 0.17 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.30 0.35 USD |
+3.4
|
€2.67B 3.08B USD | €2.32K 2.68K USD | €0.30 0.35 USD | €0.30 0.35 USD | €2.67B 3.08B USD | 5.06 | €0.06 0.07 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€54.30 62.68 USD |
-0.73
|
€2.61B 3.01B USD | €1.00 1.15 USD | €54.30 62.68 USD | €54.30 62.68 USD | €2.61B 3.01B USD | 12.56 | €4.32 4.99 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€43.03 49.67 USD |
+1.8
|
€2.60B 3.01B USD | €268.00 309.36 USD | €43.03 49.67 USD | €43.03 49.67 USD | €2.60B 3.01B USD | 0 | -€0.57 -0.6 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.44 2.82 USD |
+4.27
|
€2.57B 2.97B USD | €393.00 453.65 USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.57B 2.97B USD | 61.00 | €0.04 0.05 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.40 38.55 USD |
+0.6
|
€2.51B 2.9B USD | €2.00 2.31 USD | €33.40 38.55 USD | €33.40 38.55 USD | €2.51B 2.9B USD | 29.04 | €1.15 1.33 USD | ||
The Marzetti Company
LC1.F
DE
|
€91.50 105.62 USD |
-2.14
|
€2.51B 2.9B USD | €5.00 5.77 USD | €91.50 105.62 USD | €91.50 105.62 USD | €2.51B 2.9B USD | 16.57 | €5.52 6.37 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.70 0.8 USD |
0
|
€2.50B 2.88B USD | €6.78K 7.82K USD | €0.70 0.8 USD | €0.70 0.8 USD | €2.50B 2.88B USD | 6.31 | €0.11 0.13 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.94 3.39 USD |
-2.56
|
€2.44B 2.82B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €2.44B 2.82B USD | 0 | -€0.33 -0.3 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.15 0.17 USD |
+6.47
|
€2.43B 2.8B USD | €2.12K 2.44K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.43B 2.8B USD | 7.40 | €0.02 0.02 USD | ||
Lion Corporation
LOC.F
DE
|
€8.70 10.04 USD |
-1.14
|
€2.41B 2.78B USD | €500.00 577.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.41B 2.78B USD | 16.11 | €0.54 0.62 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.56 0.65 USD |
+1.45
|
€2.39B 2.76B USD | €3.00K 3.46K USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.39B 2.76B USD | 4.31 | €0.13 0.15 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€18.90 21.82 USD |
-1.56
|
€2.35B 2.71B USD | €300.00 346.3 USD | €18.90 21.82 USD | €19.00 21.93 USD | €2.35B 2.71B USD | 54.00 | €0.35 0.4 USD | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€44.68 51.58 USD |
+2.38
|
€2.34B 2.7B USD | €90.00 103.89 USD | €44.68 51.58 USD | €44.68 51.58 USD | €2.34B 2.7B USD | 29.78 | €1.50 1.73 USD | ||
|
Rémy Cointreau SA
RMC0.F
DE
|
€4.44 5.13 USD |
+2.78
|
€2.34B 2.7B USD | €4.00 4.62 USD | €4.44 5.13 USD | €4.44 5.13 USD | €2.34B 2.7B USD | 29.59 | €0.15 0.17 USD | ||
Société BIC SA
BIF.F
DE
|
€57.20 66.03 USD |
+1.06
|
€2.33B 2.68B USD | €100.00 115.43 USD | €57.20 66.03 USD | €57.20 66.03 USD | €2.33B 2.68B USD | 27.50 | €2.08 2.4 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€37.00 42.71 USD |
+2.78
|
€2.32B 2.67B USD | €149.00 172 USD | €37.00 42.71 USD | €37.00 42.71 USD | €2.32B 2.67B USD | 15.54 | €2.38 2.75 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.84 4.44 USD |
+1.32
|
€2.30B 2.66B USD | €6.00K 6.93K USD | €3.84 4.44 USD | €3.84 4.44 USD | €2.30B 2.66B USD | 24.02 | €0.16 0.18 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€38.76 44.74 USD |
+1.47
|
€2.30B 2.65B USD | €593.00 684.52 USD | €38.76 44.74 USD | €38.76 44.74 USD | €2.30B 2.65B USD | 20.39 | €1.90 2.19 USD | ||
Südzucker AG
SZU.F
DE
|
€11.20 12.93 USD |
-0.88
|
€2.29B 2.64B USD | €875.00 1.01K USD | €11.20 12.93 USD | €11.26 13 USD | €2.29B 2.64B USD | 0 | -€1.92 -2.2 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.50 17.89 USD |
+3.33
|
€2.27B 2.62B USD | €75.00 86.58 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.27B 2.62B USD | 13.71 | €1.13 1.3 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€27.80 32.09 USD |
+1.46
|
€2.26B 2.61B USD | €21.00 24.24 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.26B 2.61B USD | 26.73 | €1.04 1.2 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.35 8.48 USD |
+2.8
|
€2.26B 2.61B USD | €16.00 18.47 USD | €7.35 8.48 USD | €7.35 8.48 USD | €2.26B 2.61B USD | 23.70 | €0.31 0.36 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€45.93 53.02 USD |
+2.39
|
€2.26B 2.61B USD | €135.00 155.84 USD | €45.93 53.02 USD | €45.93 53.02 USD | €2.26B 2.61B USD | 13.96 | €3.29 3.8 USD | ||
|
Interparfums SA
I8P.F
DE
|
€26.76 30.89 USD |
+1.67
|
€2.24B 2.58B USD | €15.00 17.32 USD | €26.76 30.89 USD | €26.76 30.89 USD | €2.24B 2.58B USD | 16.93 | €1.58 1.82 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€27.40 31.63 USD |
0
|
€2.23B 2.57B USD | €0.00 0 USD | €27.40 31.63 USD | €27.80 32.09 USD | €2.23B 2.57B USD | 26.34 | €1.04 1.2 USD | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€8.85 10.22 USD |
+2.31
|
€2.22B 2.57B USD | €2.00K 2.31K USD | €8.85 10.22 USD | €8.85 10.22 USD | €2.22B 2.57B USD | 11.64 | €0.76 0.88 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€28.60 33.01 USD |
0
|
€2.20B 2.54B USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €2.20B 2.54B USD | 105.92 | €0.27 0.31 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€776.00 895.76 USD |
+2.24
|
€2.16B 2.49B USD | €20.00 23.09 USD | €763.00 880.76 USD | €776.00 895.76 USD | €2.16B 2.49B USD | 16.95 | €45.77 52.83 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.25 6.06 USD |
+1.94
|
€2.14B 2.47B USD | €400.00 461.73 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.14B 2.47B USD | 0 | -€0.96 -1.1 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.75 2.02 USD |
+1.74
|
€2.14B 2.47B USD | €1.40K 1.62K USD | €1.75 2.02 USD | €1.75 2.02 USD | €2.14B 2.47B USD | 19.44 | €0.09 0.1 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€11.10 12.81 USD |
-4.31
|
€2.13B 2.46B USD | €75.00 86.58 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.13B 2.46B USD | 31.71 | €0.35 0.4 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€26.40 30.47 USD |
-2.94
|
€2.13B 2.46B USD | €20.00 23.09 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.13B 2.46B USD | 17.71 | €1.49 1.72 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€62.50 72.15 USD |
+3.31
|
€2.13B 2.46B USD | €300.00 346.3 USD | €62.50 72.15 USD | €62.50 72.15 USD | €2.13B 2.46B USD | 19.29 | €3.24 3.74 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.93 2.23 USD |
+0.52
|
€2.12B 2.45B USD | €1.10K 1.27K USD | €1.93 2.23 USD | €1.93 2.23 USD | €2.12B 2.45B USD | 12.06 | €0.16 0.18 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.50 19.05 USD |
-0.6
|
€2.09B 2.42B USD | €300.00 346.3 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.09B 2.42B USD | 6.04 | €2.73 3.15 USD | ||
Nissui Corporation
71N.F
DE
|
€6.85 7.91 USD |
-0.72
|
€2.08B 2.4B USD | €3.00 3.46 USD | €6.85 7.91 USD | €6.85 7.91 USD | €2.08B 2.4B USD | 13.97 | €0.49 0.57 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
-3.57
|
€2.05B 2.37B USD | €2.57K 2.97K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.05B 2.37B USD | 5.40 | €0.03 0.03 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.38 2.75 USD |
-1.65
|
€2.05B 2.37B USD | €0.00 0 USD | €2.38 2.75 USD | €2.40 2.77 USD | €2.05B 2.37B USD | 13.22 | €0.18 0.21 USD | ||
|
Premier Foods plc
FOJ1.F
DE
|
€2.34 2.7 USD |
0
|
€2.02B 2.33B USD | €206.00 237.79 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.02B 2.33B USD | 12.99 | €0.18 0.21 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.20 37.17 USD |
+1.26
|
€2.01B 2.33B USD | €279.00 322.06 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.01B 2.33B USD | 13.52 | €2.38 2.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||