결과 페이지 3 - 국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (722)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
필수 소비재 (722)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AAK AB (publ.) 6AA0.F | $24.26 26.52 USD |
-0.74
|
$6.3B 6.88B USD | $1 1.09 USD | $24.26 26.52 USD | $24.26 26.52 USD | $6.3B 6.88B USD | 19.56 | $1.24 1.36 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $99 108.22 USD |
+1.02
|
$6.24B 6.82B USD | $50 54.66 USD | $99 108.22 USD | $99 108.22 USD | $6.24B 6.82B USD | 34.85 | $2.84 3.1 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $27.2 29.73 USD |
-0.73
|
$6.18B 6.76B USD | $40 43.73 USD | $27 29.51 USD | $27.2 29.73 USD | $6.18B 6.76B USD | 37.26 | $0.73 0.8 USD | |
| Shiseido Company, Limited SHDA.F | $13.9 15.19 USD |
-2.11
|
$5.81B 6.35B USD | $959 1.05K USD | $13.9 15.19 USD | $13.9 15.19 USD | $5.81B 6.35B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14.11 15.42 USD |
-2.86
|
$5.77B 6.31B USD | $200 218.63 USD | $14.11 15.42 USD | $14.11 15.42 USD | $5.77B 6.31B USD | 0 | -$0.06 -0.06 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $98.52 107.7 USD |
-2.55
|
$5.57B 6.08B USD | $100 109.31 USD | $98.48 107.65 USD | $98.56 107.74 USD | $5.57B 6.08B USD | 58.64 | $1.68 1.84 USD | |
| Stride, Inc. 0AJ.F | $126 137.74 USD |
+0.8
|
$5.56B 6.08B USD | $36 39.35 USD | $126 137.74 USD | $126 137.74 USD | $5.56B 6.08B USD | 22.54 | $5.59 6.11 USD | |
| TAL Education Group IZZ.F | $9.1 9.95 USD |
0
|
$5.56B 6.07B USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $5.56B 6.07B USD | 75.83 | $0.12 0.13 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.67 0.73 USD |
+2.31
|
$5.53B 6.05B USD | $427 466.77 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.53B 6.05B USD | 7.38 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6899 0.75 USD |
+1.48
|
$5.49B 6B USD | $77 84.17 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.49B 6B USD | 7.61 | $0.09 0.1 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.4 20.11 USD |
+2.22
|
$5.48B 5.99B USD | $6 6.56 USD | $17.8 19.46 USD | $18.4 20.11 USD | $5.48B 5.99B USD | 16.42 | $1.12 1.22 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.3 16.72 USD |
-1.29
|
$5.45B 5.95B USD | $600 655.88 USD | $15.3 16.72 USD | $15.5 16.94 USD | $5.45B 5.95B USD | 11.59 | $1.32 1.44 USD | |
| Axfood AB (publ) AXL1.F | $24.7 27 USD |
-0.2
|
$5.41B 5.92B USD | $185 202.23 USD | $24.7 27 USD | $24.7 27 USD | $5.41B 5.92B USD | 28.06 | $0.88 0.96 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.4 21.21 USD |
0
|
$5.33B 5.83B USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.33B 5.83B USD | 17.01 | $1.14 1.25 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.5 10.38 USD |
-0.52
|
$5.31B 5.8B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $5.31B 5.8B USD | 16.66 | $0.57 0.62 USD | |
| Post Holdings, Inc. 2PO.F | $94 102.75 USD |
0
|
$5.3B 5.79B USD | $1 1.09 USD | $94 102.75 USD | $94 102.75 USD | $5.3B 5.79B USD | 19.02 | $4.94 5.4 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.4 19.02 USD |
0
|
$5.27B 5.76B USD | $92 100.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.27B 5.76B USD | 18.91 | $0.92 1.01 USD | |
| BRF S.A. P5Y.F | $3.14 3.43 USD |
+2.61
|
$5.24B 5.73B USD | $35 38.26 USD | $3.14 3.43 USD | $3.14 3.43 USD | $5.24B 5.73B USD | 8.72 | $0.36 0.39 USD | |
| SalMar ASA JEP.F | $39.16 42.81 USD |
+0.05
|
$5.23B 5.72B USD | $50 54.66 USD | $39.16 42.81 USD | $39.16 42.81 USD | $5.23B 5.72B USD | 33.47 | $1.17 1.28 USD | |
| SalMar ASA JEPA.SG | $9.2 10.06 USD |
0
|
$5.22B 5.71B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.22B 5.71B USD | 31.72 | $0.29 0.32 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Uni-President China Holdings Ltd 58U.F | $1.07 1.17 USD |
+0.94
|
$5.06B 5.53B USD | $2K 2.19K USD | $1.07 1.17 USD | $1.08 1.18 USD | $5.06B 5.53B USD | 21.40 | $0.05 0.05 USD | |
| Colruyt Group N.V. EFC1.F | $40.22 43.97 USD |
+1
|
$4.89B 5.35B USD | $50 54.66 USD | $40.22 43.97 USD | $40.22 43.97 USD | $4.89B 5.35B USD | 14.01 | $2.87 3.14 USD | |
| Barry Callebaut AG BCLM.F | $8.75 9.56 USD |
-1.69
|
$4.84B 5.29B USD | $3.2K 3.5K USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.84B 5.29B USD | 31.25 | $0.28 0.31 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.52 1.66 USD |
-0.65
|
$4.7B 5.13B USD | $210 229.56 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.7B 5.13B USD | 13.81 | $0.11 0.12 USD | |
| Grand Canyon Education, Inc. GKD.F | $164 179.27 USD |
-2.38
|
$4.65B 5.09B USD | $1 1.09 USD | $164 179.27 USD | $164 179.27 USD | $4.65B 5.09B USD | 23.52 | $6.97 7.62 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
0
|
$4.28B 4.68B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.28B 4.68B USD | 24.19 | $0.01 0.01 USD | |
| Darling Ingredients Inc. 43D.F | $26.56 29.03 USD |
-0.11
|
$4.21B 4.6B USD | $10 10.93 USD | $26.56 29.03 USD | $26.56 29.03 USD | $4.21B 4.6B USD | 28.25 | $0.94 1.03 USD | |
| Endeavour Group Limited 6BH.F | $2.26 2.47 USD |
0
|
$4.18B 4.57B USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.18B 4.57B USD | 15.06 | $0.15 0.16 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$4.12B 4.51B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.12B 4.51B USD | 0 | $0 0 USD | |
| Cal-Maine Foods, Inc. CM2.F | $83.34 91.1 USD |
+0.48
|
$4.08B 4.46B USD | $53 57.94 USD | $83.34 91.1 USD | $83.34 91.1 USD | $4.08B 4.46B USD | 4.70 | $17.72 19.37 USD | |
| Lancaster Colony Corporation LC1.F | $144 157.41 USD |
-1.37
|
$3.98B 4.35B USD | $14 15.3 USD | $144 157.41 USD | $144 157.41 USD | $3.98B 4.35B USD | 26.71 | $5.39 5.89 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Interparfums, Inc. JF1.F | $117 127.9 USD |
0
|
$3.85B 4.2B USD | $1 1.09 USD | $117 127.9 USD | $117 127.9 USD | $3.85B 4.2B USD | 25.82 | $4.53 4.95 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.03 1.13 USD |
0
|
$3.81B 4.16B USD | $35 38.26 USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.81B 4.16B USD | 20.59 | $0.05 0.05 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4199 0.46 USD |
-0.95
|
$3.81B 4.16B USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.81B 4.16B USD | 8.35 | $0.05 0.05 USD | |
| Royal Unibrew A/S 0R1.F | $73.6 80.45 USD |
+0.89
|
$3.77B 4.12B USD | $25 27.33 USD | $73.6 80.45 USD | $73.6 80.45 USD | $3.77B 4.12B USD | 18.49 | $3.98 4.35 USD | |
| Treasury Wine Estates Limited T7W.F | $4.55 4.97 USD |
-1.37
|
$3.74B 4.09B USD | $200 218.63 USD | $4.55 4.97 USD | $4.55 4.97 USD | $3.74B 4.09B USD | 45.46 | $0.1 0.11 USD | |
| National Beverage Corp. 20V.F | $39.6 43.29 USD |
-0.5
|
$3.73B 4.08B USD | $500 546.57 USD | $39.6 43.29 USD | $39.6 43.29 USD | $3.73B 4.08B USD | 22.75 | $1.74 1.9 USD | |
| Coty Inc. CO3A.F | $4.16 4.55 USD |
-1.55
|
$3.68B 4.02B USD | $1.23K 1.35K USD | $4.16 4.55 USD | $4.16 4.55 USD | $3.68B 4.02B USD | 0 | -$0.41 -0.4 USD | |
| Graham Holdings Company WPOB.F | $835 912.77 USD |
0
|
$3.65B 4B USD | $9 9.84 USD | $835 912.77 USD | $835 912.77 USD | $3.65B 4B USD | 6.75 | $123.58 135.09 USD | |
| Sapporo Holdings Limited SBW.F | $44 48.1 USD |
-0.45
|
$3.46B 3.78B USD | $9 9.84 USD | $44 48.1 USD | $44 48.1 USD | $3.46B 3.78B USD | 102.32 | $0.43 0.47 USD | |
| Freshpet, Inc. 7FP.F | $70.7 77.28 USD |
-0.7
|
$3.45B 3.77B USD | $6 6.56 USD | $70.7 77.28 USD | $70.7 77.28 USD | $3.45B 3.77B USD | 271.92 | $0.26 0.28 USD | |
| Cranswick plc 0U6.F | $63 68.87 USD |
+0.8
|
$3.44B 3.76B USD | $69 75.43 USD | $63 68.87 USD | $63 68.87 USD | $3.44B 3.76B USD | 21.57 | $2.92 3.19 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.44 3.76 USD |
0
|
$3.34B 3.65B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.34B 3.65B USD | 11.46 | $0.3 0.33 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.46 3.78 USD |
-0.57
|
$3.32B 3.63B USD | $2.3K 2.51K USD | $3.46 3.78 USD | $3.46 3.78 USD | $3.32B 3.63B USD | 11.53 | $0.3 0.33 USD | |
| The a2 Milk Company Limited 14L.F | $4.53 4.95 USD |
-0.24
|
$3.31B 3.62B USD | $40 43.73 USD | $4.53 4.95 USD | $4.53 4.95 USD | $3.31B 3.62B USD | 34.85 | $0.13 0.14 USD | |
| Glanbia plc GL9.F | $12.43 13.59 USD |
+4.45
|
$3.22B 3.52B USD | $100 109.31 USD | $12.43 13.59 USD | $12.43 13.59 USD | $3.22B 3.52B USD | 22.60 | $0.55 0.6 USD | |
| Embotelladora Andina S.A. AKOB.F | $21.4 23.39 USD |
0
|
$3.16B 3.46B USD | $1.5K 1.64K USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.16B 3.46B USD | 15.62 | $1.37 1.5 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.22 2.43 USD |
-1.77
|
$3.1B 3.39B USD | $7 7.65 USD | $2.22 2.43 USD | $2.22 2.43 USD | $3.1B 3.39B USD | 0 | -$0.16 -0.1 USD | |
| Flowers Foods, Inc. FWF.F | $14.3 15.63 USD |
0
|
$3.04B 3.33B USD | $270 295.15 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.04B 3.33B USD | 15.05 | $0.95 1.04 USD | |
| NH Foods Ltd. NI6.F | $30.4 33.23 USD |
-1.3
|
$3.03B 3.32B USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.03B 3.32B USD | 18.88 | $1.61 1.76 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
-0.96
|
$3.01B 3.3B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3.01B 3.3B USD | 14.30 | $0.72 0.79 USD | |
| The Simply Good Foods Company 76L.SG | $29 31.7 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $2.95B 3.22B USD | 23.01 | $1.26 1.38 USD | |
| Embotelladora Andina S.A. AKOA.SG | $16.1 17.6 USD |
-8
|
$2.91B 3.18B USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $2.91B 3.18B USD | 11.75 | $1.37 1.5 USD | |
| Kewpie Corporation QPJ.F | $20.2 22.08 USD |
+2.02
|
$2.91B 3.18B USD | $23 25.14 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.91B 3.18B USD | 16.29 | $1.24 1.36 USD | |
| Nichirei Corporation NI3.F | $11.4 12.46 USD |
0
|
$2.9B 3.17B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.9B 3.17B USD | 18.99 | $0.6 0.66 USD | |
| Laureate Education, Inc. LA3A.F | $19.3 21.1 USD |
-1.03
|
$2.87B 3.14B USD | $256 279.84 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.87B 3.14B USD | 11.84 | $1.63 1.78 USD | |
| PriceSmart, Inc. PS8.F | $92 100.57 USD |
-1.08
|
$2.85B 3.11B USD | $12 13.12 USD | $92 100.57 USD | $92 100.57 USD | $2.85B 3.11B USD | 22.38 | $4.11 4.49 USD | |
| Interparfums SA I8P.F | $36.3 39.68 USD |
-1.79
|
$2.82B 3.08B USD | $28 30.61 USD | $36.3 39.68 USD | $36.3 39.68 USD | $2.82B 3.08B USD | 20.27 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HGNC.F | $2.42 2.64 USD |
+0.08
|
$2.79B 3.05B USD | $2.96K 3.24K USD | $2.42 2.64 USD | $2.42 2.64 USD | $2.79B 3.05B USD | 10.07 | $0.24 0.26 USD | |
| Ebro Foods, S.A. AZU.F | $17.66 19.3 USD |
+0.68
|
$2.74B 2.99B USD | $2 2.19 USD | $17.66 19.3 USD | $17.66 19.3 USD | $2.74B 2.99B USD | 13.08 | $1.35 1.48 USD | |
| Lion Corporation LOC.F | $9.25 10.11 USD |
+0.54
|
$2.63B 2.87B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.63B 2.87B USD | 19.27 | $0.48 0.52 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.58B 2.82B USD | $852 931.35 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.58B 2.82B USD | 11.00 | $0.01 0.01 USD | |
| First Pacific Company Limited FPC.F | $0.5999 0.66 USD |
-0.83
|
$2.58B 2.82B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.58B 2.82B USD | 5.00 | $0.12 0.13 USD | |
| Ocado Group plc 0OC.F | $2.94 3.21 USD |
+1
|
$2.49B 2.73B USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.49B 2.73B USD | 0 | -$0.48 -0.5 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.1 15.41 USD |
-0.7
|
$2.49B 2.73B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.49B 2.73B USD | 117.50 | $0.12 0.13 USD | |
| Tiger Brands Limited UG5A.F | $15.9 17.38 USD |
-2.45
|
$2.47B 2.7B USD | $1 1.09 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.47B 2.7B USD | 12.92 | $1.23 1.34 USD | |
| Ocado Group plc 0OC1.F | $5.35 5.85 USD |
0
|
$2.47B 2.7B USD | $100 109.31 USD | $5.3 5.79 USD | $5.35 5.85 USD | $2.47B 2.7B USD | 0 | -$0.97 -1.06 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.2 35.2 USD |
-0.62
|
$2.46B 2.69B USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.46B 2.69B USD | 36.59 | $0.88 0.96 USD | |
| Rémy Cointreau SA RMC0.F | $4.66 5.09 USD |
-3.32
|
$2.45B 2.68B USD | $555 606.69 USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.45B 2.68B USD | 19.41 | $0.24 0.26 USD | |
| Rémy Cointreau SA RMC.F | $46.92 51.29 USD |
-3.66
|
$2.44B 2.67B USD | $374 408.83 USD | $46.92 51.29 USD | $46.92 51.29 USD | $2.44B 2.67B USD | 19.88 | $2.36 2.58 USD | |
| P/F Bakkafrost 6BF.F | $40.24 43.99 USD |
-0.59
|
$2.39B 2.61B USD | $299 326.85 USD | $40.24 43.99 USD | $40.24 43.99 USD | $2.39B 2.61B USD | 71.85 | $0.56 0.61 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4 4.37 USD |
+3.25
|
$2.38B 2.6B USD | $292 319.2 USD | $3.83 4.18 USD | $3.83 4.18 USD | $2.38B 2.6B USD | 15.38 | $0.26 0.28 USD | |
| Greggs plc 41G1.F | $23 25.14 USD |
-5.74
|
$2.35B 2.57B USD | $42 45.91 USD | $23 25.14 USD | $23 25.14 USD | $2.35B 2.57B USD | 12.99 | $1.77 1.93 USD | |
| Pepco Group N.V. 8UX.F | $3.94 4.31 USD |
-0.43
|
$2.34B 2.56B USD | $617 674.46 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.34B 2.56B USD | 0 | -$1.6 -1.7 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55.5 60.67 USD |
+0.91
|
$2.34B 2.56B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.34B 2.56B USD | 18.31 | $3.03 3.31 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51.5 56.3 USD |
-0.96
|
$2.31B 2.53B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.31B 2.53B USD | 30.47 | $1.69 1.85 USD | |
| RLX Technology Inc. 3CM.F | $1.84 2.01 USD |
-0.54
|
$2.28B 2.49B USD | $4.46K 4.88K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.28B 2.49B USD | 30.66 | $0.06 0.07 USD | |
| Société BIC SA BIF.F | $55.1 60.23 USD |
+0.73
|
$2.28B 2.49B USD | $691 755.36 USD | $55.1 60.23 USD | $55.1 60.23 USD | $2.28B 2.49B USD | 10.93 | $5.04 5.51 USD | |
| Südzucker AG SZU.F | $11.14 12.18 USD |
-0.54
|
$2.27B 2.49B USD | $215 235.02 USD | $11.14 12.18 USD | $11.21 12.25 USD | $2.27B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
-0.95
|
$2.26B 2.48B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.26B 2.48B USD | 0 | -$0.27 -0.2 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $54.5 59.58 USD |
+0.93
|
$2.26B 2.47B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.26B 2.47B USD | 40.97 | $1.33 1.45 USD | |
| Nomad Foods Limited 0NH.F | $14.5 15.85 USD |
-0.68
|
$2.25B 2.46B USD | $800 874.51 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.25B 2.46B USD | 10.35 | $1.4 1.53 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.25 7.93 USD |
-2.03
|
$2.25B 2.46B USD | $10 10.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.25B 2.46B USD | 13.67 | $0.53 0.58 USD | |
| Société BIC SA BIF0.SG | $26.4 28.86 USD |
-2.22
|
$2.21B 2.41B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.21B 2.41B USD | 10.47 | $2.52 2.75 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.6 19.24 USD |
-1.12
|
$2.18B 2.38B USD | $57 62.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.18B 2.38B USD | 35.91 | $0.49 0.54 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.5 12.57 USD |
-3.36
|
$2.16B 2.36B USD | $1.3K 1.42K USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.16B 2.36B USD | 13.69 | $0.84 0.92 USD | |
| The Boston Beer Company, Inc. BBEA.F | $191.9 209.77 USD |
+0.05
|
$2.16B 2.36B USD | $13 14.21 USD | $191.9 209.77 USD | $191.9 209.77 USD | $2.16B 2.36B USD | 35.47 | $5.41 5.91 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.7 17.16 USD |
0
|
$2.16B 2.36B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.16B 2.36B USD | 6.25 | $2.51 2.74 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.16B 2.36B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.16B 2.36B USD | 5.40 | $0.03 0.03 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Premier Foods plc FOJ1.F | $2.42 2.65 USD |
0
|
$2.13B 2.33B USD | $780 852.65 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.13B 2.33B USD | 14.23 | $0.17 0.19 USD | |
| Premier Foods plc FOJ1.MU | $2.42 2.65 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.13B 2.33B USD | 14.23 | $0.17 0.19 USD | |
| Metcash Limited MG9.F | $1.9 2.08 USD |
-0.52
|
$2.11B 2.31B USD | $3.67K 4.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.11B 2.31B USD | 13.57 | $0.14 0.15 USD | |
| Calbee, Inc. 9CB.F | $16.6 18.15 USD |
-0.6
|
$2.11B 2.31B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.11B 2.31B USD | 16.11 | $1.03 1.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||