국가: 독일 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (22)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (22)
- {{item.name}}
- 모든 업종
- 필수 소비재 (22)
담배 (22)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.70 61.99 USD |
-0.44
|
€108.82B 125.62B USD | €68.20K 78.72K USD | €53.52 61.78 USD | €54.30 62.68 USD | €108.82B 125.62B USD | 13.25 | €4.05 4.68 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€32.55 37.57 USD |
-0.46
|
€24.95B 28.79B USD | €9.54K 11.01K USD | €32.45 37.46 USD | €32.95 38.04 USD | €24.95B 28.79B USD | 13.17 | €2.47 2.85 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€159.66 184.3 USD |
+0.74
|
€248.84B 287.24B USD | €119.00 137.37 USD | €157.94 182.32 USD | €159.66 184.3 USD | €248.84B 287.24B USD | 25.58 | €6.24 7.2 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€159.54 184.16 USD |
+1.79
|
€248.65B 287.03B USD | €652.00 752.63 USD | €158.34 182.78 USD | €159.78 184.44 USD | €248.65B 287.03B USD | 25.56 | €6.24 7.2 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.50 62.91 USD |
-0.91
|
€110.45B 127.49B USD | €241.00 278.19 USD | €54.00 62.33 USD | €54.50 62.91 USD | €110.45B 127.49B USD | 13.45 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.74 62.03 USD |
-0.78
|
€108.91B 125.71B USD | €4.50K 5.2K USD | €53.74 62.03 USD | €54.34 62.73 USD | €108.91B 125.71B USD | 13.26 | €4.05 4.68 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€62.82 72.52 USD |
-0.6
|
€104.90B 121.09B USD | €895.00 1.03K USD | €62.50 72.15 USD | €63.56 73.37 USD | €104.90B 121.09B USD | 14.92 | €4.21 4.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€62.50 72.15 USD |
-2.62
|
€104.37B 120.48B USD | €1.26K 1.46K USD | €62.50 72.15 USD | €63.26 73.02 USD | €104.37B 120.48B USD | 14.88 | €4.20 4.85 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€33.00 38.09 USD |
+1.04
|
€58.59B 67.63B USD | €1.03K 1.19K USD | €33.00 38.09 USD | €33.00 38.09 USD | €58.59B 67.63B USD | 21.56 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.20 18.7 USD |
+1.25
|
€57.52B 66.4B USD | €20.00 23.09 USD | €16.20 18.7 USD | €16.20 18.7 USD | €57.52B 66.4B USD | 21.31 | €0.76 0.88 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.60 37.63 USD |
+0.62
|
€24.98B 28.84B USD | €900.00 1.04K USD | €32.60 37.63 USD | €32.60 37.63 USD | €24.98B 28.84B USD | 13.19 | €2.47 2.85 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.49 37.5 USD |
-1.13
|
€24.90B 28.74B USD | €341.00 393.63 USD | €32.49 37.5 USD | €33.05 38.15 USD | €24.90B 28.74B USD | 13.20 | €2.46 2.84 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.49B 4.03B USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.49B 4.03B USD | 0 | €0.00 0 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.69 1.95 USD |
+0.6
|
€2.07B 2.38B USD | €1.40K 1.62K USD | €1.67 1.93 USD | €1.71 1.97 USD | €2.07B 2.38B USD | 16.89 | €0.10 0.12 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€731.00 843.82 USD |
-0.54
|
€2.03B 2.35B USD | €27.00 31.17 USD | €731.00 843.82 USD | €731.00 843.82 USD | €2.03B 2.35B USD | 16.09 | €45.42 52.43 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€74.70 86.23 USD |
+0.07
|
€1.45B 1.67B USD | €45.00 51.95 USD | €74.70 86.23 USD | €74.70 86.23 USD | €1.45B 1.67B USD | 29.17 | €2.56 2.96 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.75 0.86 USD |
+0.68
|
€1.43B 1.65B USD | €735.00 848.44 USD | €0.75 0.86 USD | €0.75 0.86 USD | €1.43B 1.65B USD | 9.31 | €0.08 0.09 USD | ||
|
Universal Corporation
UVV.F
DE
|
€45.58 52.61 USD |
+1.29
|
€1.14B 1.31B USD | €115.00 132.75 USD | €45.06 52.01 USD | €45.58 52.61 USD | €1.14B 1.31B USD | 39.98 | €1.14 1.32 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€8.88 10.25 USD |
-1
|
€699.27M 807.2M USD | €110.00 126.98 USD | €8.88 10.25 USD | €8.88 10.25 USD | €699.27M 807.2M USD | 8.00 | €1.11 1.28 USD | ||
|
Haypp Group AB (publ)
8QG0.F
DE
|
€12.52 14.45 USD |
+1.46
|
€389.69M 449.84M USD | €200.00 230.87 USD | €12.52 14.45 USD | €12.52 14.45 USD | €389.69M 449.84M USD | 250.40 | €0.05 0.06 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}