국가: 독일 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (21)
- {{item.name}}
- 모든 업종
- 필수 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| British American Tobacco p.l.c. BMT.DE | €48.90 53.45 USD |
+0.2
|
€106.27B 116.17B USD | €9.80K 10.72K USD | €48.50 53.02 USD | €48.95 53.51 USD | €106.27B 116.17B USD | 30.75 | €1.59 1.74 USD | ||
| Imperial Brands PLC ITB.DE | €36.32 39.7 USD |
-0.3
|
€29.24B 31.96B USD | €946.00 1.03K USD | €36.16 39.53 USD | €36.33 39.71 USD | €29.24B 31.96B USD | 12.78 | €2.84 3.1 USD | ||
| Philip Morris International Inc. 4I1.F | €134.72 147.27 USD |
+0.42
|
€213.83B 233.74B USD | €154.00 168.34 USD | €134.24 146.74 USD | €134.72 147.27 USD | €213.83B 233.74B USD | 22.60 | €5.96 6.52 USD | ||
| Philip Morris International Inc. 4I1.DE | €134.40 146.92 USD |
-0.3
|
€209.21B 228.7B USD | €5.00 5.47 USD | €133.96 146.44 USD | €134.40 146.92 USD | €209.21B 228.7B USD | 22.55 | €5.96 6.52 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.60 53.13 USD |
-0.21
|
€106.80B 116.75B USD | €4.00 4.37 USD | €48.60 53.13 USD | €48.60 53.13 USD | €106.80B 116.75B USD | 30.56 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMT.F | €48.75 53.29 USD |
-0.51
|
€105.94B 115.81B USD | €906.00 990.38 USD | €48.65 53.18 USD | €48.90 53.45 USD | €105.94B 115.81B USD | 30.66 | €1.59 1.74 USD | ||
| Altria Group, Inc. PHM7.F | €50.63 55.35 USD |
+0.44
|
€85.34B 93.29B USD | €150.00 163.97 USD | €50.57 55.28 USD | €50.63 55.35 USD | €85.34B 93.29B USD | 11.35 | €4.46 4.88 USD | ||
| Altria Group, Inc. PHM7.DE | €50.66 55.38 USD |
+0.38
|
€85.31B 93.26B USD | €1.93K 2.11K USD | €50.46 55.16 USD | €50.79 55.52 USD | €85.31B 93.26B USD | 11.35 | €4.46 4.88 USD | ||
| Japan Tobacco Inc. JATA.F | €15.40 16.83 USD |
+0.65
|
€56.75B 62.03B USD | €3.00 3.28 USD | €15.40 16.83 USD | €15.40 16.83 USD | €56.75B 62.03B USD | 51.33 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €31.59 34.53 USD |
-1.31
|
€56.56B 61.82B USD | €42.00 45.91 USD | €31.59 34.53 USD | €31.61 34.55 USD | €56.56B 61.82B USD | 52.64 | €0.60 0.66 USD | ||
| Imperial Brands PLC ITB.F | €36.26 39.64 USD |
-0.87
|
€29.23B 31.95B USD | €175.00 191.3 USD | €36.26 39.64 USD | €36.26 39.64 USD | €29.23B 31.95B USD | 12.76 | €2.84 3.1 USD | ||
| Imperial Brands PLC ITBA.F | €35.80 39.13 USD |
-0.56
|
€28.46B 31.11B USD | €7.00 7.65 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.46B 31.11B USD | 12.60 | €2.84 3.1 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc. 3CM.F | €2.02 2.21 USD |
+1
|
€2.61B 2.85B USD | €1.15K 1.26K USD | €2.02 2.21 USD | €2.02 2.21 USD | €2.61B 2.85B USD | 28.85 | €0.07 0.08 USD | ||
| Philip Morris CR a.s. TBK.F | €750.00 819.85 USD |
+0.54
|
€2.09B 2.28B USD | €36.00 39.35 USD | €750.00 819.85 USD | €750.00 819.85 USD | €2.09B 2.28B USD | 16.18 | €46.33 50.64 USD | ||
| Turning Point Brands, Inc. 0T5.F | €93.00 101.66 USD |
+2.2
|
€1.78B 1.95B USD | €50.00 54.66 USD | €93.00 101.66 USD | €93.00 101.66 USD | €1.78B 1.95B USD | 33.69 | €2.76 3.02 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.67 0.73 USD |
+1.53
|
€1.34B 1.46B USD | €10.00K 10.93K USD | €0.67 0.73 USD | €0.67 0.73 USD | €1.34B 1.46B USD | 22.16 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €46.46 50.79 USD |
0
|
€1.16B 1.27B USD | €44.00 48.1 USD | €46.46 50.79 USD | €46.46 50.79 USD | €1.16B 1.27B USD | 12.29 | €3.78 4.13 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.52 13.69 USD |
-2.03
|
€989.87M 1.08B USD | €1.00 1.09 USD | €12.40 13.55 USD | €12.52 13.69 USD | €989.87M 1.08B USD | 10.17 | €1.23 1.34 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.24 14.47 USD |
-2.36
|
€411.52M 449.85M USD | €100.00 109.31 USD | €13.24 14.47 USD | €13.24 14.47 USD | €411.52M 449.85M USD | 77.88 | €0.17 0.19 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}