국가: 독일 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (26)
- {{item.name}}
- 모든 업종
- 필수 소비재 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. BMT.DE | $40.85 44.65 USD |
+1.24
|
$89.48B 97.81B USD | $49.36K 53.95K USD | $40.4 44.16 USD | $40.9 44.71 USD | $89.48B 97.81B USD | 25.21 | $1.62 1.77 USD | |
| Altria Group, Inc. PHM7.DE | $52 56.84 USD |
-0.82
|
$87.59B 95.75B USD | $960 1.05K USD | $51.91 56.74 USD | $52.12 56.97 USD | $87.59B 95.75B USD | 9.92 | $5.24 5.73 USD | |
| Imperial Brands PLC ITB.DE | $34.17 37.35 USD |
+1.27
|
$27.93B 30.53B USD | $5.05K 5.52K USD | $33.97 37.13 USD | $34.17 37.35 USD | $27.93B 30.53B USD | 9.59 | $3.56 3.89 USD | |
| Philip Morris International Inc. 4I1.F | $158.02 172.74 USD |
+0.32
|
$247.81B 270.89B USD | $1 1.09 USD | $158.02 172.74 USD | $158.34 173.09 USD | $247.81B 270.89B USD | 28.31 | $5.58 6.1 USD | |
| Philip Morris International Inc. 4I1.DE | $158.54 173.31 USD |
+0.14
|
$247.37B 270.41B USD | $41 44.82 USD | $158.08 172.8 USD | $159.28 174.11 USD | $247.37B 270.41B USD | 28.46 | $5.57 6.09 USD | |
| British American Tobacco p.l.c. BMT.F | $40.75 44.55 USD |
+1.49
|
$89.26B 97.57B USD | $548 599.04 USD | $40.35 44.11 USD | $40.75 44.55 USD | $89.26B 97.57B USD | 25.15 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $40.3 44.05 USD |
-0.74
|
$88.27B 96.49B USD | $391 427.42 USD | $40.3 44.05 USD | $40.3 44.05 USD | $88.27B 96.49B USD | 24.87 | $1.62 1.77 USD | |
| Altria Group, Inc. PHM7.F | $52 56.84 USD |
+0.19
|
$87.93B 96.12B USD | $330 360.73 USD | $51.88 56.71 USD | $52 56.84 USD | $87.93B 96.12B USD | 9.92 | $5.24 5.73 USD | |
| Japan Tobacco Inc. JAT.F | $26.43 28.89 USD |
-1.38
|
$46.93B 51.3B USD | $11 12.02 USD | $26.43 28.89 USD | $26.43 28.89 USD | $46.93B 51.3B USD | 42.62 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $12.6 13.77 USD |
-2.33
|
$46.16B 50.46B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $46.16B 50.46B USD | 40.64 | $0.31 0.34 USD | |
| Imperial Brands PLC ITB.F | $34.1 37.28 USD |
+0.89
|
$27.87B 30.47B USD | $100 109.31 USD | $33.56 36.69 USD | $34.1 37.28 USD | $27.87B 30.47B USD | 9.57 | $3.56 3.89 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
-0.6
|
$27.21B 29.74B USD | $48 52.47 USD | $33 36.07 USD | $33 36.07 USD | $27.21B 29.74B USD | 9.26 | $3.56 3.89 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-10
|
$3.66B 4B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.66B 4B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.83 2 USD |
0
|
$2.27B 2.48B USD | $4.46K 4.88K USD | $1.83 2 USD | $1.83 2 USD | $2.27B 2.48B USD | 30.50 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $735 803.45 USD |
-0.81
|
$2.02B 2.21B USD | $17 18.58 USD | $735 803.45 USD | $735 803.45 USD | $2.02B 2.21B USD | 15.02 | $48.91 53.47 USD | |
| Universal Corporation UVV.F | $52.95 57.88 USD |
-3.29
|
$1.31B 1.43B USD | $250 273.28 USD | $52.95 57.88 USD | $52.95 57.88 USD | $1.31B 1.43B USD | 15.94 | $3.32 3.63 USD | |
| Turning Point Brands, Inc. 0T5.F | $64.5 70.51 USD |
+0.78
|
$1.19B 1.3B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.19B 1.3B USD | 27.33 | $2.36 2.58 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.92 13.03 USD |
+4.93
|
$954.8M 1.04B USD | $500 546.57 USD | $11.36 12.42 USD | $11.92 13.03 USD | $954.8M 1.04B USD | 8.39 | $1.42 1.55 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.52 USD |
-14.18
|
$908.17M 992.75M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $908.17M 992.75M USD | 47.20 | $0.01 0.01 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.68 11.67 USD |
-0.93
|
$328.59M 359.2M USD | $200 218.63 USD | $10.68 11.67 USD | $10.94 11.96 USD | $328.59M 359.2M USD | 59.33 | $0.18 0.2 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}