국가: 독일 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (26)
- {{item.name}}
- 모든 업종
- 필수 소비재 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. BMT.DE | $46.95 51.32 USD |
-0.11
|
$102.21B 111.73B USD | $6.16K 6.73K USD | $46.9 51.27 USD | $47.2 51.6 USD | $102.21B 111.73B USD | 29.52 | $1.59 1.74 USD | |
| Imperial Brands PLC ITB.DE | $35.59 38.9 USD |
0
|
$28.59B 31.25B USD | $3.34K 3.65K USD | $35.56 38.87 USD | $35.76 39.09 USD | $28.59B 31.25B USD | 10.43 | $3.41 3.73 USD | |
| Philip Morris International Inc. 4I1.DE | $129.34 141.39 USD |
0
|
$201.34B 220.09B USD | $201 219.72 USD | $128.3 140.25 USD | $129.34 141.39 USD | $201.34B 220.09B USD | 21.27 | $6.08 6.65 USD | |
| Philip Morris International Inc. 4I1.F | $128.2 140.14 USD |
-0.42
|
$200.06B 218.69B USD | $125 136.64 USD | $128.2 140.14 USD | $128.2 140.14 USD | $200.06B 218.69B USD | 21.08 | $6.08 6.65 USD | |
| British American Tobacco p.l.c. BMT.F | $46.85 51.21 USD |
-0.11
|
$101.99B 111.49B USD | $774 846.09 USD | $46.85 51.21 USD | $46.85 51.21 USD | $101.99B 111.49B USD | 29.46 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMTA.F | $46.7 51.05 USD |
+2.41
|
$101.66B 111.13B USD | $45 49.19 USD | $46.7 51.05 USD | $46.7 51.05 USD | $101.66B 111.13B USD | 29.37 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | $50.03 54.69 USD |
+0.18
|
$84.13B 91.96B USD | $1.71K 1.87K USD | $49.65 54.27 USD | $50.03 54.69 USD | $84.13B 91.96B USD | 10.99 | $4.55 4.97 USD | |
| Altria Group, Inc. PHM7.DE | $49.99 54.64 USD |
+0.26
|
$83.91B 91.72B USD | $1.1K 1.2K USD | $49.7 54.32 USD | $50.12 54.79 USD | $83.91B 91.72B USD | 10.98 | $4.55 4.97 USD | |
| Japan Tobacco Inc. JATA.F | $14.9 16.29 USD |
+0.68
|
$55.35B 60.51B USD | $2 2.19 USD | $14.9 16.29 USD | $14.9 16.29 USD | $55.35B 60.51B USD | 48.06 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $30.57 33.42 USD |
+1.26
|
$54.47B 59.55B USD | $200 218.63 USD | $30.57 33.42 USD | $30.57 33.42 USD | $54.47B 59.55B USD | 49.30 | $0.62 0.68 USD | |
| Imperial Brands PLC ITB.F | $35.6 38.92 USD |
+2.51
|
$28.59B 31.26B USD | $17 18.58 USD | $35.6 38.92 USD | $35.6 38.92 USD | $28.59B 31.26B USD | 10.43 | $3.41 3.73 USD | |
| Imperial Brands PLC ITBA.F | $35 38.26 USD |
+2.34
|
$28.45B 31.1B USD | $319 348.71 USD | $35 38.26 USD | $35 38.26 USD | $28.45B 31.1B USD | 10.26 | $3.41 3.73 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.04 USD |
-16.46
|
$4.47B 4.89B USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $4.47B 4.89B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $2.02 2.21 USD |
+1
|
$2.5B 2.73B USD | $900 983.82 USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.5B 2.73B USD | 28.85 | $0.07 0.08 USD | |
| Philip Morris CR a.s. TBK.F | $735 803.45 USD |
-0.27
|
$2.02B 2.21B USD | $8 8.75 USD | $735 803.45 USD | $735 803.45 USD | $2.02B 2.21B USD | 15.86 | $46.33 50.64 USD | |
| PT Gudang Garam Tbk GGG.F | $0.88 0.96 USD |
0
|
$1.77B 1.93B USD | $5.35K 5.85K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.77B 1.93B USD | 29.16 | $0.03 0.03 USD | |
| Turning Point Brands, Inc. 0T5.F | $86 94.01 USD |
-1.71
|
$1.57B 1.72B USD | $135 147.57 USD | $86 94.01 USD | $86 94.01 USD | $1.57B 1.72B USD | 35.39 | $2.43 2.66 USD | |
| Universal Corporation UVV.F | $45.24 49.45 USD |
+1.12
|
$1.13B 1.23B USD | $169 184.74 USD | $45.24 49.45 USD | $45.24 49.45 USD | $1.13B 1.23B USD | 12.67 | $3.57 3.9 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.42 12.48 USD |
-2.89
|
$899.14M 982.88M USD | $90 98.38 USD | $11.42 12.48 USD | $11.42 12.48 USD | $899.14M 982.88M USD | 8.58 | $1.33 1.45 USD | |
| Haypp Group AB (publ) 8QG0.F | $13.42 14.67 USD |
-3.31
|
$416.69M 455.49M USD | $349 381.5 USD | $13.42 14.67 USD | $13.42 14.67 USD | $416.69M 455.49M USD | 63.90 | $0.21 0.23 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}