$3.41T
시가 총액
$94.66B
총 거래량
BTC 61.11%     ETH 9.20%
지배력

국가: 독일 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British American Tobacco p.l.c.  BMT.DE $40.85 44.65 USD
+1.24
$89.48B 97.81B USD $49.36K 53.95K USD $40.4 44.16 USD $40.9 44.71 USD $89.48B 97.81B USD 25.21 $1.62 1.77 USD
Altria Group, Inc.  PHM7.DE $52 56.84 USD
-0.82
$87.59B 95.75B USD $960 1.05K USD $51.91 56.74 USD $52.12 56.97 USD $87.59B 95.75B USD 9.92 $5.24 5.73 USD
Imperial Brands PLC  ITB.DE $34.17 37.35 USD
+1.27
$27.93B 30.53B USD $5.05K 5.52K USD $33.97 37.13 USD $34.17 37.35 USD $27.93B 30.53B USD 9.59 $3.56 3.89 USD
Philip Morris International Inc.  4I1.F $158.02 172.74 USD
+0.32
$247.81B 270.89B USD $1 1.09 USD $158.02 172.74 USD $158.34 173.09 USD $247.81B 270.89B USD 28.31 $5.58 6.1 USD
Philip Morris International Inc.  4I1.DE $158.54 173.31 USD
+0.14
$247.37B 270.41B USD $41 44.82 USD $158.08 172.8 USD $159.28 174.11 USD $247.37B 270.41B USD 28.46 $5.57 6.09 USD
British American Tobacco p.l.c.  BMT.F $40.75 44.55 USD
+1.49
$89.26B 97.57B USD $548 599.04 USD $40.35 44.11 USD $40.75 44.55 USD $89.26B 97.57B USD 25.15 $1.62 1.77 USD
British American Tobacco p.l.c.  BMTA.F $40.3 44.05 USD
-0.74
$88.27B 96.49B USD $391 427.42 USD $40.3 44.05 USD $40.3 44.05 USD $88.27B 96.49B USD 24.87 $1.62 1.77 USD
Altria Group, Inc.  PHM7.F $52 56.84 USD
+0.19
$87.93B 96.12B USD $330 360.73 USD $51.88 56.71 USD $52 56.84 USD $87.93B 96.12B USD 9.92 $5.24 5.73 USD
Japan Tobacco Inc.  JAT.F $26.43 28.89 USD
-1.38
$46.93B 51.3B USD $11 12.02 USD $26.43 28.89 USD $26.43 28.89 USD $46.93B 51.3B USD 42.62 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $12.6 13.77 USD
-2.33
$46.16B 50.46B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $46.16B 50.46B USD 40.64 $0.31 0.34 USD
Imperial Brands PLC  ITB.F $34.1 37.28 USD
+0.89
$27.87B 30.47B USD $100 109.31 USD $33.56 36.69 USD $34.1 37.28 USD $27.87B 30.47B USD 9.57 $3.56 3.89 USD
Imperial Brands PLC  ITBA.F $33 36.07 USD
-0.6
$27.21B 29.74B USD $48 52.47 USD $33 36.07 USD $33 36.07 USD $27.21B 29.74B USD 9.26 $3.56 3.89 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
-10
$3.66B 4B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.66B 4B USD 0 $0 0 USD
RLX Technology Inc.  3CM.F $1.83 2 USD
0
$2.27B 2.48B USD $4.46K 4.88K USD $1.83 2 USD $1.83 2 USD $2.27B 2.48B USD 30.50 $0.06 0.07 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $735 803.45 USD
-0.81
$2.02B 2.21B USD $17 18.58 USD $735 803.45 USD $735 803.45 USD $2.02B 2.21B USD 15.02 $48.91 53.47 USD
Universal Corporation  UVV.F $52.95 57.88 USD
-3.29
$1.31B 1.43B USD $250 273.28 USD $52.95 57.88 USD $52.95 57.88 USD $1.31B 1.43B USD 15.94 $3.32 3.63 USD
Turning Point Brands, Inc.  0T5.F $64.5 70.51 USD
+0.78
$1.19B 1.3B USD $50 54.66 USD $64.5 70.51 USD $64.5 70.51 USD $1.19B 1.3B USD 27.33 $2.36 2.58 USD
Scandinavian Tobacco Group A/S  8ZI.F $11.92 13.03 USD
+4.93
$954.8M 1.04B USD $500 546.57 USD $11.36 12.42 USD $11.92 13.03 USD $954.8M 1.04B USD 8.39 $1.42 1.55 USD
PT Gudang Garam Tbk  GGG.F $0.4699 0.52 USD
-14.18
$908.17M 992.75M USD $4K 4.37K USD $0.4699 0.52 USD $0.4699 0.52 USD $908.17M 992.75M USD 47.20 $0.01 0.01 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $10.68 11.67 USD
-0.93
$328.59M 359.2M USD $200 218.63 USD $10.68 11.67 USD $10.94 11.96 USD $328.59M 359.2M USD 59.33 $0.18 0.2 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.