국가: 독일 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (21)
- {{item.name}}
- 모든 업종
- 필수 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| British American Tobacco p.l.c. BMT.DE | €49.60 54.22 USD |
+1.12
|
€107.89B 117.94B USD | €78.80K 86.14K USD | €48.95 53.51 USD | €49.65 54.27 USD | €107.89B 117.94B USD | 31.39 | €1.58 1.73 USD | ||
| Imperial Brands PLC ITB.DE | €37.40 40.88 USD |
+2.02
|
€29.98B 32.77B USD | €9.12K 9.97K USD | €36.68 40.1 USD | €37.45 40.94 USD | €29.98B 32.77B USD | 13.16 | €2.84 3.1 USD | ||
| Philip Morris International Inc. 4I1.F | €135.32 147.92 USD |
+3.73
|
€214.78B 234.78B USD | €50.00 54.66 USD | €135.32 147.92 USD | €135.32 147.92 USD | €214.78B 234.78B USD | 22.25 | €6.08 6.65 USD | ||
| Philip Morris International Inc. 4I1.DE | €135.38 147.99 USD |
+0.04
|
€210.74B 230.36B USD | €746.00 815.48 USD | €135.38 147.99 USD | €136.18 148.86 USD | €210.74B 230.36B USD | 22.22 | €6.09 6.66 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.05 53.62 USD |
-0.1
|
€106.81B 116.75B USD | €309.00 337.78 USD | €49.00 53.56 USD | €49.05 53.62 USD | €106.81B 116.75B USD | 30.84 | €1.59 1.74 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.90 53.45 USD |
+3.16
|
€106.70B 116.64B USD | €150.00 163.97 USD | €48.90 53.45 USD | €48.90 53.45 USD | €106.70B 116.64B USD | 30.94 | €1.58 1.73 USD | ||
| Altria Group, Inc. PHM7.F | €50.77 55.5 USD |
+1.03
|
€85.58B 93.55B USD | €1.60K 1.75K USD | €50.25 54.93 USD | €50.77 55.5 USD | €85.58B 93.55B USD | 11.15 | €4.55 4.97 USD | ||
| Altria Group, Inc. PHM7.DE | €50.73 55.45 USD |
+0.89
|
€85.43B 93.39B USD | €6.95K 7.59K USD | €50.40 55.09 USD | €50.80 55.53 USD | €85.43B 93.39B USD | 11.14 | €4.55 4.97 USD | ||
| Japan Tobacco Inc. JATA.F | €15.60 17.05 USD |
+1.96
|
€57.48B 62.84B USD | €2.00 2.19 USD | €15.60 17.05 USD | €15.60 17.05 USD | €57.48B 62.84B USD | 52.00 | €0.30 0.33 USD | ||
| Japan Tobacco Inc. JAT.F | €32.01 34.99 USD |
+1.23
|
€57.31B 62.65B USD | €193.00 210.98 USD | €32.01 34.99 USD | €32.46 35.48 USD | €57.31B 62.65B USD | 53.34 | €0.60 0.66 USD | ||
| Imperial Brands PLC ITBA.F | €36.40 39.79 USD |
+2.25
|
€29.57B 32.33B USD | €45.00 49.19 USD | €36.40 39.79 USD | €36.40 39.79 USD | €29.57B 32.33B USD | 12.81 | €2.84 3.1 USD | ||
| Imperial Brands PLC ITB.F | €36.78 40.21 USD |
+2
|
€29.48B 32.23B USD | €200.00 218.63 USD | €36.78 40.21 USD | €36.88 40.31 USD | €29.48B 32.23B USD | 12.95 | €2.84 3.1 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
0
|
€5.40B 5.9B USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.40B 5.9B USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc. 3CM.F | €2.10 2.3 USD |
-0.94
|
€2.71B 2.97B USD | €690.00 754.26 USD | €2.10 2.3 USD | €2.12 2.32 USD | €2.71B 2.97B USD | 29.99 | €0.07 0.08 USD | ||
| Philip Morris CR a.s. TBK.F | €750.00 819.85 USD |
-0.27
|
€2.09B 2.28B USD | €40.00 43.73 USD | €750.00 819.85 USD | €750.00 819.85 USD | €2.09B 2.28B USD | 16.08 | €46.62 50.96 USD | ||
| Turning Point Brands, Inc. 0T5.F | €84.00 91.82 USD |
+1.82
|
€1.61B 1.76B USD | €50.00 54.66 USD | €84.00 91.82 USD | €84.00 91.82 USD | €1.61B 1.76B USD | 29.89 | €2.81 3.07 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.77 0.84 USD |
-0.65
|
€1.55B 1.69B USD | €5.35K 5.85K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.55B 1.69B USD | 25.66 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €45.58 49.83 USD |
+1.56
|
€1.14B 1.24B USD | €19.00 20.77 USD | €45.58 49.83 USD | €45.58 49.83 USD | €1.14B 1.24B USD | 11.80 | €3.86 4.22 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.00 13.12 USD |
+1.18
|
€948.75M 1.04B USD | €85.00 92.92 USD | €12.00 13.12 USD | €12.00 13.12 USD | €948.75M 1.04B USD | 9.75 | €1.23 1.34 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.14 14.36 USD |
+1.7
|
€408.41M 446.45M USD | €472.00 515.96 USD | €13.14 14.36 USD | €13.14 14.36 USD | €408.41M 446.45M USD | 77.29 | €0.17 0.19 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}