국가: 독일 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (21)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (16)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (21)
- {{item.name}}
- 모든 업종
- 필수 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| British American Tobacco p.l.c. BMT.DE | €48.80 53.34 USD |
-0.41
|
€106.06B 115.94B USD | €31.49K 34.43K USD | €48.70 53.24 USD | €49.30 53.89 USD | €106.06B 115.94B USD | 30.69 | €1.59 1.74 USD | ||
| Imperial Brands PLC ITB.DE | €36.43 39.82 USD |
-0.36
|
€29.06B 31.76B USD | €17.15K 18.74K USD | €36.14 39.51 USD | €36.75 40.17 USD | €29.06B 31.76B USD | 12.82 | €2.84 3.1 USD | ||
| Philip Morris International Inc. 4I1.F | €134.16 146.66 USD |
-1.06
|
€212.94B 232.77B USD | €50.00 54.66 USD | €134.16 146.66 USD | €134.54 147.07 USD | €212.94B 232.77B USD | 22.47 | €5.97 6.53 USD | ||
| Philip Morris International Inc. 4I1.DE | €134.80 147.35 USD |
-0.19
|
€209.83B 229.38B USD | €478.00 522.52 USD | €134.12 146.61 USD | €135.72 148.36 USD | €209.83B 229.38B USD | 22.54 | €5.98 6.54 USD | ||
| British American Tobacco p.l.c. BMT.F | €49.00 53.56 USD |
-0.1
|
€106.59B 116.52B USD | €289.00 315.92 USD | €48.80 53.34 USD | €49.25 53.84 USD | €106.59B 116.52B USD | 31.01 | €1.58 1.73 USD | ||
| British American Tobacco p.l.c. BMTA.F | €48.70 53.24 USD |
+0.62
|
€105.84B 115.7B USD | €4.00 4.37 USD | €48.70 53.24 USD | €48.70 53.24 USD | €105.84B 115.7B USD | 30.62 | €1.59 1.74 USD | ||
| Altria Group, Inc. PHM7.DE | €50.47 55.17 USD |
-0.16
|
€84.99B 92.91B USD | €3.51K 3.84K USD | €50.00 54.66 USD | €50.50 55.2 USD | €84.99B 92.91B USD | 11.29 | €4.47 4.89 USD | ||
| Altria Group, Inc. PHM7.F | €50.41 55.1 USD |
-0.47
|
€84.97B 92.88B USD | €1.02K 1.11K USD | €50.00 54.66 USD | €50.43 55.13 USD | €84.97B 92.88B USD | 11.30 | €4.46 4.88 USD | ||
| Japan Tobacco Inc. JAT.F | €32.01 34.99 USD |
+1.65
|
€57.31B 62.65B USD | €500.00 546.57 USD | €31.62 34.56 USD | €32.01 34.99 USD | €57.31B 62.65B USD | 53.34 | €0.60 0.66 USD | ||
| Japan Tobacco Inc. JATA.F | €15.30 16.72 USD |
-1.29
|
€56.38B 61.63B USD | €3.00 3.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €56.38B 61.63B USD | 51.00 | €0.30 0.33 USD | ||
| Imperial Brands PLC ITB.F | €36.58 39.99 USD |
+1.3
|
€29.36B 32.09B USD | €175.00 191.3 USD | €36.43 39.82 USD | €36.58 39.99 USD | €29.36B 32.09B USD | 12.88 | €2.84 3.1 USD | ||
| Imperial Brands PLC ITBA.F | €36.00 39.35 USD |
-2.17
|
€28.63B 31.3B USD | €7.00 7.65 USD | €36.00 39.35 USD | €36.00 39.35 USD | €28.63B 31.3B USD | 12.67 | €2.84 3.1 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.03 USD |
-9.09
|
€4.05B 4.42B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.05B 4.42B USD | 0 | €0.00 0 USD | ||
| RLX Technology Inc. 3CM.F | €2.00 2.19 USD |
-0.99
|
€2.58B 2.82B USD | €1.15K 1.26K USD | €1.99 2.18 USD | €2.02 2.21 USD | €2.58B 2.82B USD | 28.57 | €0.07 0.08 USD | ||
| Philip Morris CR a.s. TBK.F | €746.00 815.48 USD |
-3.12
|
€2.08B 2.27B USD | €36.00 39.35 USD | €746.00 815.48 USD | €746.00 815.48 USD | €2.08B 2.27B USD | 16.06 | €46.43 50.75 USD | ||
| Turning Point Brands, Inc. 0T5.F | €91.00 99.48 USD |
+2.82
|
€1.74B 1.9B USD | €50.00 54.66 USD | €91.00 99.48 USD | €91.00 99.48 USD | €1.74B 1.9B USD | 32.97 | €2.76 3.02 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.66 0.72 USD |
-1.5
|
€1.32B 1.44B USD | €10.00K 10.93K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.32B 1.44B USD | 21.83 | €0.03 0.03 USD | ||
| Universal Corporation UVV.F | €46.46 50.79 USD |
+1.09
|
€1.16B 1.27B USD | €44.00 48.1 USD | €46.46 50.79 USD | €46.46 50.79 USD | €1.16B 1.27B USD | 12.29 | €3.78 4.13 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.78 13.97 USD |
+2.9
|
€1.01B 1.1B USD | €775.00 847.18 USD | €12.40 13.55 USD | €12.78 13.97 USD | €1.01B 1.1B USD | 10.39 | €1.23 1.34 USD | ||
| Haypp Group AB (publ) 8QG0.F | €13.56 14.82 USD |
+2.11
|
€421.47M 460.72M USD | €100.00 109.31 USD | €13.56 14.82 USD | €13.56 14.82 USD | €421.47M 460.72M USD | 79.76 | €0.17 0.19 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}