국가: 독일 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (26)
- {{item.name}}
- 모든 업종
- 필수 소비재 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. BMT.DE | $41.25 45.09 USD |
-1.32
|
$90.3B 98.7B USD | $73.81K 80.69K USD | $41.3 45.15 USD | $41.9 45.8 USD | $90.3B 98.7B USD | 25.94 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.DE | $51.07 55.83 USD |
-1.22
|
$86.02B 94.04B USD | $3.8K 4.15K USD | $51.02 55.77 USD | $51.9 56.73 USD | $86.02B 94.04B USD | 9.93 | $5.14 5.62 USD | |
| Imperial Brands PLC ITB.DE | $33.21 36.3 USD |
-2.18
|
$27.07B 29.59B USD | $1.24K 1.35K USD | $33.12 36.2 USD | $33.84 36.99 USD | $27.07B 29.59B USD | 9.48 | $3.5 3.83 USD | |
| Philip Morris International Inc. 4I1.F | $159.78 174.66 USD |
+0.53
|
$248.91B 272.09B USD | $14 15.3 USD | $158.54 173.31 USD | $159.78 174.66 USD | $248.91B 272.09B USD | 29.21 | $5.47 5.98 USD | |
| Philip Morris International Inc. 4I1.DE | $156.02 170.55 USD |
-1.6
|
$243.63B 266.32B USD | $1.98K 2.17K USD | $156.02 170.55 USD | $158.98 173.79 USD | $243.63B 266.32B USD | 28.52 | $5.47 5.98 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.6 45.47 USD |
-0.95
|
$91.06B 99.54B USD | $6 6.56 USD | $41.6 45.47 USD | $41.6 45.47 USD | $91.06B 99.54B USD | 26.16 | $1.59 1.74 USD | |
| British American Tobacco p.l.c. BMT.F | $41 44.82 USD |
-2.03
|
$89.75B 98.11B USD | $4.72K 5.16K USD | $41 44.82 USD | $41.95 45.86 USD | $89.75B 98.11B USD | 25.78 | $1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | $50.82 55.55 USD |
-1.55
|
$85.66B 93.64B USD | $20.56K 22.47K USD | $50.82 55.55 USD | $51.82 56.65 USD | $85.66B 93.64B USD | 9.88 | $5.14 5.62 USD | |
| Japan Tobacco Inc. JAT.F | $25.52 27.9 USD |
-0.43
|
$45.43B 49.66B USD | $195 213.16 USD | $25.47 27.84 USD | $25.52 27.9 USD | $45.43B 49.66B USD | 42.53 | $0.6 0.66 USD | |
| Japan Tobacco Inc. JATA.F | $12.3 13.45 USD |
-0.81
|
$45.26B 49.47B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $45.26B 49.47B USD | 41.00 | $0.3 0.33 USD | |
| Imperial Brands PLC ITBA.F | $33.6 36.73 USD |
-1.18
|
$27.39B 29.94B USD | $186 203.32 USD | $33.6 36.73 USD | $33.6 36.73 USD | $27.39B 29.94B USD | 9.59 | $3.5 3.83 USD | |
| Imperial Brands PLC ITB.F | $33.28 36.38 USD |
-1.74
|
$27.13B 29.66B USD | $420 459.12 USD | $33.2 36.29 USD | $34.01 37.18 USD | $27.13B 29.66B USD | 9.50 | $3.5 3.83 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
+1.85
|
$3.65B 3.99B USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.83 2 USD |
-0.54
|
$2.26B 2.47B USD | $4.46K 4.88K USD | $1.83 2 USD | $1.85 2.02 USD | $2.26B 2.47B USD | 30.50 | $0.06 0.07 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $694 758.64 USD |
-1.98
|
$1.91B 2.08B USD | $7 7.65 USD | $694 758.64 USD | $694 758.64 USD | $1.91B 2.08B USD | 14.16 | $48.99 53.55 USD | |
| Universal Corporation UVV.F | $51.2 55.97 USD |
-0.49
|
$1.27B 1.38B USD | $69 75.43 USD | $51.2 55.97 USD | $51.2 55.97 USD | $1.27B 1.38B USD | 15.70 | $3.26 3.56 USD | |
| Turning Point Brands, Inc. 0T5.F | $64 69.96 USD |
0
|
$1.17B 1.27B USD | $50 54.66 USD | $64 69.96 USD | $64 69.96 USD | $1.17B 1.27B USD | 27.58 | $2.32 2.54 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.16 12.2 USD |
-2.45
|
$878.68M 960.51M USD | $34 37.17 USD | $11.16 12.2 USD | $11.16 12.2 USD | $878.68M 960.51M USD | 7.85 | $1.42 1.55 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4099 0.45 USD |
-19.22
|
$792.73M 866.56M USD | $50 54.66 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $792.73M 866.56M USD | 41.20 | $0.01 0.01 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.24 12.29 USD |
-1.4
|
$343.4M 375.38M USD | $200 218.63 USD | $11.24 12.29 USD | $11.24 12.29 USD | $343.4M 375.38M USD | 62.44 | $0.18 0.2 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}