국가: 독일 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (26)
- {{item.name}}
- 모든 업종
- 필수 소비재 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altria Group, Inc. PHM7.DE | $50.48 55.18 USD |
+0.2
|
$85.03B 92.95B USD | $1.01K 1.11K USD | $50.39 55.08 USD | $50.61 55.32 USD | $85.03B 92.95B USD | 9.47 | $5.33 5.83 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.37 39.76 USD |
+0.55
|
$79.73B 87.15B USD | $54.64K 59.72K USD | $36.34 39.72 USD | $36.72 40.14 USD | $79.73B 87.15B USD | 22.45 | $1.62 1.77 USD | |
| Imperial Brands PLC ITB.DE | $31.93 34.9 USD |
+0.03
|
$26.18B 28.62B USD | $25.83K 28.23K USD | $31.69 34.64 USD | $32.16 35.16 USD | $26.18B 28.62B USD | 8.96 | $3.56 3.89 USD | |
| Philip Morris International Inc. 4I1.F | $146.52 160.17 USD |
+0.12
|
$228.55B 249.84B USD | $320 349.8 USD | $145.42 158.96 USD | $146.52 160.17 USD | $228.55B 249.84B USD | 25.79 | $5.68 6.21 USD | |
| Philip Morris International Inc. 4I1.DE | $146.04 159.64 USD |
-0.4
|
$227.31B 248.49B USD | $151 165.06 USD | $146.04 159.64 USD | $146.76 160.43 USD | $227.31B 248.49B USD | 25.75 | $5.67 6.2 USD | |
| Altria Group, Inc. PHM7.F | $50.51 55.21 USD |
-0.28
|
$85.08B 93.01B USD | $930 1.02K USD | $50.26 54.94 USD | $50.59 55.3 USD | $85.08B 93.01B USD | 9.47 | $5.33 5.83 USD | |
| British American Tobacco p.l.c. BMT.F | $36.39 39.78 USD |
-0.05
|
$79.77B 87.2B USD | $652 712.72 USD | $36.14 39.51 USD | $36.54 39.94 USD | $79.77B 87.2B USD | 22.46 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMTA.F | $36 39.35 USD |
-0.55
|
$78.91B 86.26B USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $78.91B 86.26B USD | 22.22 | $1.62 1.77 USD | |
| Japan Tobacco Inc. JATA.F | $12.8 13.99 USD |
+0.79
|
$47.39B 51.8B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $47.39B 51.8B USD | 41.29 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.39 28.85 USD |
+0.34
|
$47.18B 51.57B USD | $500 546.57 USD | $26.39 28.85 USD | $26.39 28.85 USD | $47.18B 51.57B USD | 43.26 | $0.61 0.67 USD | |
| Imperial Brands PLC ITB.F | $31.95 34.93 USD |
-0.75
|
$27.93B 30.53B USD | $93 101.66 USD | $31.93 34.9 USD | $31.95 34.93 USD | $27.93B 30.53B USD | 8.97 | $3.56 3.89 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
-2.94
|
$27.31B 29.86B USD | $351 383.69 USD | $32.8 35.85 USD | $33 36.07 USD | $27.31B 29.86B USD | 9.26 | $3.56 3.89 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
-10.53
|
$3.47B 3.8B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.47B 3.8B USD | 0 | $0 0 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.69 1.85 USD |
-1.74
|
$2.08B 2.27B USD | $3K 3.28K USD | $1.69 1.85 USD | $1.69 1.85 USD | $2.08B 2.27B USD | 33.79 | $0.05 0.05 USD | |
| Philip Morris CR a.s. TBK.F | $730 797.99 USD |
+0.14
|
$2B 2.19B USD | $100 109.31 USD | $715 781.59 USD | $730 797.99 USD | $2B 2.19B USD | 14.94 | $48.84 53.39 USD | |
| Universal Corporation UVV.F | $49.16 53.74 USD |
-2.07
|
$1.22B 1.33B USD | $32 34.98 USD | $49.16 53.74 USD | $49.16 53.74 USD | $1.22B 1.33B USD | 10.94 | $4.49 4.91 USD | |
| Turning Point Brands, Inc. 0T5.F | $62 67.77 USD |
+0.81
|
$1.15B 1.26B USD | $250 273.28 USD | $62 67.77 USD | $62 67.77 USD | $1.15B 1.26B USD | 25.83 | $2.4 2.62 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4799 0.52 USD |
+0.85
|
$1B 1.1B USD | $1.61K 1.76K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1B 1.1B USD | 47.60 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.46 13.62 USD |
-2.66
|
$981.03M 1.07B USD | $61 66.68 USD | $12.46 13.62 USD | $12.46 13.62 USD | $981.03M 1.07B USD | 8.14 | $1.53 1.67 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.24 11.19 USD |
-5.36
|
$312.85M 341.99M USD | $200 218.63 USD | $10.18 11.13 USD | $10.24 11.19 USD | $312.85M 341.99M USD | 53.89 | $0.19 0.21 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}