결과 페이지 4 - 국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (722)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
필수 소비재 (722)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metcash Limited MG9.F | $1.75 1.91 USD |
+0.57
|
$1.96B 2.14B USD | $3.67K 4.01K USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.96B 2.14B USD | 12.50 | $0.14 0.15 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
0
|
$1.95B 2.13B USD | $460 502.84 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.95B 2.13B USD | 14.93 | $0.15 0.16 USD | |
| Philip Morris CR a.s. TBK.F | $696 760.82 USD |
+0.29
|
$1.95B 2.13B USD | $35 38.26 USD | $696 760.82 USD | $696 760.82 USD | $1.95B 2.13B USD | 13.55 | $51.36 56.14 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.2 29.73 USD |
+0.74
|
$1.94B 2.12B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.94B 2.12B USD | 25.90 | $1.05 1.15 USD | |
| Premier Foods plc FOJ1.MU | $2.24 2.45 USD |
-0.88
|
$1.94B 2.12B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.94B 2.12B USD | 14.93 | $0.15 0.16 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.94B 2.12B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.94B 2.12B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.6 50.94 USD |
0
|
$1.92B 2.1B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.92B 2.1B USD | 39.82 | $1.17 1.28 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
0
|
$1.89B 2.06B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.89B 2.06B USD | 30.39 | $0.5 0.55 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.2 30.83 USD |
-0.7
|
$1.85B 2.02B USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $1.85B 2.02B USD | 35.69 | $0.79 0.86 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $54.3 59.36 USD |
0
|
$1.81B 1.98B USD | $67 73.24 USD | $54.3 59.36 USD | $54.7 59.79 USD | $1.81B 1.98B USD | 10.42 | $5.21 5.7 USD | |
| Central Garden & Pet Company GP7.F | $30.6 33.45 USD |
-3.77
|
$1.77B 1.93B USD | $76 83.08 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.77B 1.93B USD | 19.00 | $1.61 1.76 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
-4.44
|
$1.75B 1.92B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.75B 1.92B USD | 16.02 | $1.61 1.76 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.7 8.42 USD |
-0.65
|
$1.75B 1.91B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.75B 1.91B USD | 29.61 | $0.26 0.28 USD | |
| Strategic Education, Inc. SQE.F | $69 75.43 USD |
+1.47
|
$1.74B 1.91B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $1.74B 1.91B USD | 16.70 | $4.13 4.51 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.6 22.52 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.73B 1.89B USD | 20.80 | $0.99 1.08 USD | |
| Kagome Co., Ltd. 5EW.F | $18.3 20 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $18.1 19.79 USD | $18.3 20 USD | $1.72B 1.88B USD | 10.63 | $1.72 1.88 USD | |
| Newell Brands Inc. NWL.F | $4.09 4.48 USD |
-0.15
|
$1.71B 1.87B USD | $250 273.28 USD | $4.09 4.48 USD | $4.09 4.48 USD | $1.71B 1.87B USD | 0 | -$0.46 -0.5 USD | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
0
|
$1.64B 1.79B USD | $290 317.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.64B 1.79B USD | 11.30 | $0.46 0.5 USD | |
| Austevoll Seafood ASA Z85.F | $7.85 8.58 USD |
+0.9
|
$1.62B 1.77B USD | $55 60.12 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.62B 1.77B USD | 6.94 | $1.13 1.24 USD | |
| The North West Company Inc. 3NW.F | $33.2 36.29 USD |
-0.6
|
$1.61B 1.76B USD | $13 14.21 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.61B 1.76B USD | 18.54 | $1.79 1.96 USD | |
| The Vita Coco Company, Inc. 85E.SG | $27.32 29.86 USD |
+1.6
|
$1.58B 1.73B USD | $0 0 USD | $27.32 29.86 USD | $27.32 29.86 USD | $1.58B 1.73B USD | 32.91 | $0.83 0.91 USD | |
| The Vita Coco Company, Inc. 85E.F | $27.08 29.6 USD |
+1.01
|
$1.57B 1.72B USD | $2 2.19 USD | $27.08 29.6 USD | $27.24 29.78 USD | $1.57B 1.72B USD | 32.62 | $0.83 0.91 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Perdoceo Education Corporation CE1.F | $22.8 24.92 USD |
+1.79
|
$1.53B 1.67B USD | $123 134.46 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.53B 1.67B USD | 11.75 | $1.94 2.12 USD | |
| Yihai International Holding Ltd. YIR.F | $1.46 1.6 USD |
+2.82
|
$1.47B 1.61B USD | $450 491.91 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.47B 1.61B USD | 16.22 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.3 4.7 USD |
+1.42
|
$1.47B 1.6B USD | $1.9K 2.08K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.47B 1.6B USD | 13.03 | $0.33 0.36 USD | |
| Afya Limited 1AY.F | $15.7 17.16 USD |
+1.29
|
$1.46B 1.59B USD | $125 136.64 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.46B 1.59B USD | 15.09 | $1.04 1.14 USD | |
| East Buy Holding Limited KTD.F | $1.29 1.41 USD |
+1.57
|
$1.45B 1.59B USD | $97 106.03 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $52.5 57.39 USD |
+0.96
|
$1.39B 1.52B USD | $7 7.65 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.39B 1.52B USD | 16.35 | $3.21 3.51 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.7 30.28 USD |
+2.9
|
$1.39B 1.52B USD | $9 9.84 USD | $27.7 30.28 USD | $27.7 30.28 USD | $1.39B 1.52B USD | 10.57 | $2.62 2.86 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $24.4 26.67 USD |
+0.83
|
$1.35B 1.47B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.35B 1.47B USD | 28.04 | $0.87 0.95 USD | |
| IDP Education Limited 03F.F | $4.52 4.94 USD |
-1.74
|
$1.32B 1.45B USD | $160 174.9 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.32B 1.45B USD | 23.78 | $0.19 0.21 USD | |
| United Natural Foods, Inc. UN3.F | $20.95 22.9 USD |
+1.11
|
$1.31B 1.44B USD | $100 109.31 USD | $20.95 22.9 USD | $20.95 22.9 USD | $1.31B 1.44B USD | 0 | -$1.2 -1.3 USD | |
| Vital Farms, Inc. 5KH.F | $28.6 31.26 USD |
-0.69
|
$1.29B 1.41B USD | $13 14.21 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.29B 1.41B USD | 27.23 | $1.05 1.15 USD | |
| China East Education Holdings Limited ZX3.F | $0.5799 0.63 USD |
-1.71
|
$1.28B 1.4B USD | $4.2K 4.59K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.28B 1.4B USD | 19.16 | $0.03 0.03 USD | |
| Edgewell Personal Care Company EGZ.F | $25.4 27.77 USD |
-0.78
|
$1.24B 1.35B USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.24B 1.35B USD | 15.58 | $1.63 1.78 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.11 1.21 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.23B 1.34B USD | 111.00 | $0.01 0.01 USD | |
| Bakkavor Group plc 5I4.F | $1.96 2.14 USD |
0
|
$1.18B 1.29B USD | $1.64K 1.79K USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.18B 1.29B USD | 17.81 | $0.11 0.12 USD | |
| Dole plc 4CB.F | $11.99 13.11 USD |
+1.78
|
$1.18B 1.29B USD | $100 109.31 USD | $11.99 13.11 USD | $11.99 13.11 USD | $1.18B 1.29B USD | 8.38 | $1.43 1.56 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.4 39.79 USD |
0
|
$1.18B 1.29B USD | $100 109.31 USD | $36.2 39.57 USD | $36.4 39.79 USD | $1.18B 1.29B USD | 21.04 | $1.73 1.89 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.29 USD |
+1.52
|
$1.17B 1.28B USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.17B 1.28B USD | 8.93 | $0.03 0.03 USD | |
| The Andersons, Inc. AKG.F | $33.14 36.23 USD |
+2.73
|
$1.17B 1.28B USD | $184 201.14 USD | $33.14 36.23 USD | $33.14 36.23 USD | $1.17B 1.28B USD | 11.27 | $2.94 3.21 USD | |
| Fraser and Neave, Limited FNV2.F | $0.79 0.86 USD |
-1.87
|
$1.14B 1.25B USD | $24 26.24 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.14B 1.25B USD | 11.21 | $0.07 0.08 USD | |
| Fevertree Drinks PLC FV8.F | $9 9.84 USD |
0
|
$1.14B 1.24B USD | $117 127.9 USD | $9 9.84 USD | $9 9.84 USD | $1.14B 1.24B USD | 37.50 | $0.24 0.26 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.29 USD |
-2.94
|
$1.12B 1.23B USD | $3.3K 3.61K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.12B 1.23B USD | 8.80 | $0.03 0.03 USD | |
| Universal Corporation UVV.F | $44.52 48.67 USD |
-0.93
|
$1.1B 1.2B USD | $29 31.7 USD | $44.52 48.67 USD | $44.9 49.08 USD | $1.1B 1.2B USD | 10.32 | $4.31 4.71 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.7 17.16 USD |
0
|
$1.09B 1.19B USD | $140 153.04 USD | $15.6 17.05 USD | $15.7 17.16 USD | $1.09B 1.19B USD | 8.35 | $1.88 2.06 USD | |
| Nippn Corporation 9X9.F | $13.8 15.09 USD |
0
|
$1.09B 1.19B USD | $500 546.57 USD | $13.7 14.98 USD | $13.8 15.09 USD | $1.09B 1.19B USD | 6.33 | $2.18 2.38 USD | |
| Ingles Markets, Incorporated IN3A.F | $54 59.03 USD |
+0.93
|
$1.04B 1.14B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $1.04B 1.14B USD | 14.67 | $3.68 4.02 USD | |
| Europris ASA 2RG.F | $6.19 6.77 USD |
+0.32
|
$1.02B 1.12B USD | $15 16.4 USD | $6.19 6.77 USD | $6.19 6.77 USD | $1.02B 1.12B USD | 17.19 | $0.36 0.39 USD | |
| Adecoagro S.A. ACD.F | $9.98 10.9 USD |
+2.36
|
$1.02B 1.11B USD | $325 355.27 USD | $9.86 10.77 USD | $9.98 10.9 USD | $1.02B 1.11B USD | 12.62 | $0.79 0.86 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
+1.72
|
$992.71M 1.09B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $992.71M 1.09B USD | 0 | -$0.02 -0.02 USD | |
| Italmobiliare S.p.A. ITM1.F | $22.9 25.03 USD |
0
|
$991.54M 1.08B USD | $90 98.38 USD | $22.9 25.03 USD | $23.1 25.25 USD | $991.54M 1.08B USD | 10.36 | $2.21 2.42 USD | |
| China Foods Limited CFH0.F | $6.45 7.05 USD |
+2.38
|
$987.28M 1.08B USD | $75 81.99 USD | $6.45 7.05 USD | $6.45 7.05 USD | $987.28M 1.08B USD | 8.71 | $0.74 0.81 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.3 21.1 USD |
-1.03
|
$987.05M 1.08B USD | $30 32.79 USD | $19.3 21.1 USD | $19.3 21.1 USD | $987.05M 1.08B USD | 7.25 | $2.66 2.91 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $41.2 45.04 USD |
+1.48
|
$983.2M 1.07B USD | $45 49.19 USD | $41.2 45.04 USD | $41.2 45.04 USD | $983.2M 1.07B USD | 29.85 | $1.38 1.51 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.4 31.05 USD |
0
|
$977.61M 1.07B USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $977.61M 1.07B USD | 11.05 | $2.57 2.81 USD | |
| China Foods Limited CFH.F | $0.34 0.38 USD |
+1.18
|
$975.66M 1.07B USD | $42 45.91 USD | $0.34 0.38 USD | $0.34 0.38 USD | $975.66M 1.07B USD | 8.59 | $0.04 0.04 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.2 20.99 USD |
-1.54
|
$963.91M 1.05B USD | $74 80.89 USD | $19.2 20.99 USD | $19.2 20.99 USD | $963.91M 1.05B USD | 42.66 | $0.45 0.49 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.96 13.07 USD |
-1.16
|
$941.66M 1.03B USD | $500 546.57 USD | $11.96 13.07 USD | $11.96 13.07 USD | $941.66M 1.03B USD | 7.81 | $1.53 1.67 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.53 0.57 USD |
0
|
$931.8M 1.02B USD | $5.36K 5.86K USD | $0.53 0.57 USD | $0.53 0.57 USD | $931.8M 1.02B USD | 7.49 | $0.07 0.08 USD | |
| PT Gudang Garam Tbk GGG.F | $0.46 0.5 USD |
-2.54
|
$927.53M 1.01B USD | $224 244.86 USD | $0.46 0.5 USD | $0.46 0.5 USD | $927.53M 1.01B USD | 15.33 | $0.03 0.03 USD | |
| Hilton Food Group plc FAG.F | $10.2 11.15 USD |
-0.97
|
$921.83M 1.01B USD | $918 1K USD | $10.2 11.15 USD | $10.2 11.15 USD | $921.83M 1.01B USD | 20.00 | $0.51 0.56 USD | |
| Turning Point Brands, Inc. 0T5.F | $49.8 54.44 USD |
+1.63
|
$915.81M 1B USD | $150 163.97 USD | $49.8 54.44 USD | $49.8 54.44 USD | $915.81M 1B USD | 22.23 | $2.24 2.45 USD | |
| Greencore Group plc GCG.F | $2 2.19 USD |
-1.96
|
$900.36M 984.21M USD | $703 768.47 USD | $1.99 2.18 USD | $2 2.19 USD | $900.36M 984.21M USD | 0.17 | $11.6 12.68 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bega Cheese Limited B6G.F | $2.88 3.15 USD |
0
|
$888.83M 971.61M USD | $25 27.33 USD | $2.86 3.13 USD | $2.88 3.15 USD | $888.83M 971.61M USD | 48.00 | $0.06 0.07 USD | |
| Lassonde Industries Inc. 0OO.F | $127 138.83 USD |
-0.78
|
$888.76M 971.54M USD | $8 8.75 USD | $127 138.83 USD | $127 138.83 USD | $888.76M 971.54M USD | 11.96 | $10.61 11.6 USD | |
| A.G. BARR p.l.c. AF72.F | $7.85 8.58 USD |
-0.63
|
$873.2M 954.53M USD | $140 153.04 USD | $7.8 8.53 USD | $7.85 8.58 USD | $873.2M 954.53M USD | 19.14 | $0.41 0.45 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.09 USD |
+1.28
|
$850.3M 929.49M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $850.3M 929.49M USD | 0 | $0 0 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.4 21.21 USD |
+1.04
|
$826.91M 903.93M USD | $17 18.58 USD | $19.4 21.21 USD | $19.4 21.21 USD | $826.91M 903.93M USD | 25.86 | $0.75 0.82 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
+5.24
|
$824.7M 901.51M USD | $24K 26.24K USD | $0.4 0.44 USD | $0.4 0.44 USD | $824.7M 901.51M USD | 8.03 | $0.05 0.05 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.62 13.8 USD |
+0.48
|
$824.31M 901.08M USD | $200 218.63 USD | $12.62 13.8 USD | $12.62 13.8 USD | $824.31M 901.08M USD | 17.77 | $0.71 0.78 USD | |
| GrainCorp Limited G3C.F | $3.63 3.97 USD |
+0.53
|
$817.07M 893.17M USD | $1.8K 1.97K USD | $3.63 3.97 USD | $3.63 3.97 USD | $817.07M 893.17M USD | 24.21 | $0.15 0.16 USD | |
| Udemy, Inc. 7WH.F | $5.25 5.74 USD |
+1.04
|
$807.75M 882.98M USD | $9 9.84 USD | $5.25 5.74 USD | $5.36 5.86 USD | $807.75M 882.98M USD | 0 | -$0.5 -0.5 USD | |
| Savencia SA BGJ.F | $56.8 62.09 USD |
0
|
$761.3M 832.2M USD | $18 19.68 USD | $56.8 62.09 USD | $56.8 62.09 USD | $761.3M 832.2M USD | 7.09 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
-0.62
|
$753.71M 823.91M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $753.71M 823.91M USD | 16.00 | $0.01 0.01 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $12.45 13.61 USD |
-0.32
|
$741.69M 810.76M USD | $14 15.3 USD | $12.45 13.61 USD | $12.48 13.64 USD | $741.69M 810.76M USD | 15.18 | $0.82 0.9 USD | |
| Newlat Food S.p.A. 6NF.F | $16.8 18.36 USD |
+2.82
|
$733M 801.27M USD | $130 142.11 USD | $16.8 18.36 USD | $16.94 18.52 USD | $733M 801.27M USD | 4.66 | $3.6 3.94 USD | |
| Olvi Oyj OVI.F | $34.45 37.66 USD |
0
|
$722.46M 789.75M USD | $24 26.24 USD | $33.4 36.51 USD | $34.45 37.66 USD | $722.46M 789.75M USD | 11.56 | $2.98 3.26 USD | |
| AcadeMedia AB (publ) V8T.F | $7.12 7.78 USD |
+0.85
|
$710.46M 776.63M USD | $1.5K 1.64K USD | $7.04 7.7 USD | $7.12 7.78 USD | $710.46M 776.63M USD | 11.30 | $0.63 0.69 USD | |
| Inghams Group Limited IH1.F | $1.89 2.07 USD |
+3.28
|
$706.55M 772.35M USD | $1K 1.09K USD | $1.88 2.06 USD | $1.89 2.07 USD | $706.55M 772.35M USD | 14.53 | $0.13 0.14 USD | |
| Cloetta AB (publ) 0CL.F | $2.45 2.68 USD |
+1.24
|
$703.46M 768.97M USD | $1.26K 1.38K USD | $2.3 2.51 USD | $2.45 2.68 USD | $703.46M 768.97M USD | 16.33 | $0.15 0.16 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $58 63.4 USD |
+0.87
|
$697.27M 762.21M USD | $3 3.28 USD | $58 63.4 USD | $58 63.4 USD | $697.27M 762.21M USD | 15.71 | $3.69 4.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.7 11.7 USD |
+1.42
|
$690.81M 755.15M USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $690.81M 755.15M USD | 178.33 | $0.06 0.07 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Helen of Troy Limited HT2.F | $27.8 30.39 USD |
0
|
$667.54M 729.71M USD | $11 12.02 USD | $27.8 30.39 USD | $27.8 30.39 USD | $667.54M 729.71M USD | 6.37 | $4.36 4.77 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9799 1.07 USD |
-1.01
|
$657.26M 718.48M USD | $850 929.16 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $657.26M 718.48M USD | 0 | -$0.01 -0.01 USD | |
| Acomo N.V. 8AC.SG | $20.9 22.85 USD |
+1.7
|
$634.07M 693.13M USD | $0 0 USD | $20.9 22.85 USD | $20.9 22.85 USD | $634.07M 693.13M USD | 13.66 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $20.8 22.74 USD |
+0.97
|
$629.51M 688.13M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $629.51M 688.13M USD | 13.59 | $1.53 1.67 USD | |
| Ontex Group NV OT7.F | $7.81 8.54 USD |
-0.26
|
$628.29M 686.8M USD | $112 122.43 USD | $7.81 8.54 USD | $7.86 8.59 USD | $628.29M 686.8M USD | 31.23 | $0.25 0.27 USD | |
| Mission Produce, Inc. 5YM.F | $8.6 9.4 USD |
-0.58
|
$622.64M 680.63M USD | $106 115.87 USD | $8.6 9.4 USD | $8.65 9.46 USD | $622.64M 680.63M USD | 16.86 | $0.51 0.56 USD | |
| Elders Limited FTZ.F | $3.2 3.5 USD |
-0.62
|
$620.5M 678.29M USD | $950 1.04K USD | $3.2 3.5 USD | $3.2 3.5 USD | $620.5M 678.29M USD | 20.00 | $0.16 0.17 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
+7.27
|
$619.94M 677.68M USD | $200 218.63 USD | $55 60.12 USD | $59 64.49 USD | $619.94M 677.68M USD | 19.03 | $3.1 3.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||