결과 페이지 4 - 국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (629)
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
필수 소비재 (629)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greencore Group plc
GCG.F
DE
|
€2.48 2.86 USD |
+9.73
|
€1.97B 2.27B USD | €1.00K 1.15K USD | €2.30 2.65 USD | €2.48 2.86 USD | €1.97B 2.27B USD | 124.00 | €0.02 0.02 USD | ||
Compañía Cervecerías Unidas S.A.
CVU.F
DE
|
€10.30 11.89 USD |
+0.98
|
€1.90B 2.2B USD | €331.00 382.08 USD | €9.95 11.49 USD | €10.30 11.89 USD | €1.90B 2.2B USD | 17.75 | €0.58 0.67 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.09 1.26 USD |
0
|
€1.89B 2.18B USD | €200.00 230.87 USD | €1.09 1.26 USD | €1.11 1.28 USD | €1.89B 2.18B USD | 13.62 | €0.08 0.09 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€33.62 38.81 USD |
-3.5
|
€1.85B 2.14B USD | €100.00 115.43 USD | €33.62 38.81 USD | €33.62 38.81 USD | €1.85B 2.14B USD | 51.72 | €0.65 0.75 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€14.90 17.2 USD |
-1.32
|
€1.81B 2.09B USD | €106.00 122.36 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.81B 2.09B USD | 19.60 | €0.76 0.88 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.24 4.89 USD |
+7.48
|
€1.80B 2.08B USD | €200.00 230.87 USD | €4.24 4.89 USD | €4.24 4.89 USD | €1.80B 2.08B USD | 0 | -€0.58 -0.6 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.16 2.5 USD |
-2.08
|
€1.80B 2.08B USD | €250.00 288.58 USD | €2.16 2.5 USD | €2.21 2.55 USD | €1.80B 2.08B USD | 0 | -€0.55 -0.6 USD | ||
Ezaki Glico Co., Ltd.
5EJ.F
DE
|
€28.60 33.01 USD |
-0.69
|
€1.77B 2.04B USD | €120.00 138.52 USD | €28.60 33.01 USD | €28.80 33.24 USD | €1.77B 2.04B USD | 66.51 | €0.43 0.5 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€27.60 31.86 USD |
-5.48
|
€1.73B 2B USD | €340.00 392.47 USD | €27.60 31.86 USD | €29.40 33.94 USD | €1.73B 2B USD | 12.21 | €2.26 2.61 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.10 4.73 USD |
0
|
€1.71B 1.97B USD | €10.00 11.54 USD | €4.08 4.71 USD | €4.14 4.78 USD | €1.71B 1.97B USD | 0 | -€1.09 -1.2 USD | ||
|
AVI Limited
IZ6.F
DE
|
€5.05 5.83 USD |
+1.81
|
€1.69B 1.95B USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.69B 1.95B USD | 12.31 | €0.41 0.47 USD | ||
Bakkavor Group plc
5I4.F
DE
|
€2.78 3.21 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Spectrum Brands Holdings, Inc.
H221.F
DE
|
€71.50 82.53 USD |
0
|
€1.66B 1.91B USD | €20.00 23.09 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.66B 1.91B USD | 16.13 | €4.43 5.11 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€158.00 182.38 USD |
+0.7
|
€1.65B 1.9B USD | €22.00 25.4 USD | €154.90 178.81 USD | €158.00 182.38 USD | €1.65B 1.9B USD | 0 | -€5.32 -6.1 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.08 USD |
-18.89
|
€1.62B 1.86B USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.62B 1.86B USD | 7.29 | €0.01 0.01 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€13.90 16.05 USD |
0
|
€1.58B 1.83B USD | €10.00 11.54 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.58B 1.83B USD | 10.22 | €1.36 1.57 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€27.80 32.09 USD |
-2.8
|
€1.58B 1.82B USD | €0.00 0 USD | €27.60 31.86 USD | €28.00 32.32 USD | €1.58B 1.82B USD | 19.44 | €1.43 1.65 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€66.50 76.76 USD |
-2.21
|
€1.58B 1.82B USD | €50.00 57.72 USD | €66.50 76.76 USD | €66.50 76.76 USD | €1.58B 1.82B USD | 13.62 | €4.88 5.63 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.67 8.85 USD |
+1.46
|
€1.55B 1.79B USD | €1.38K 1.59K USD | €7.67 8.85 USD | €7.67 8.85 USD | €1.55B 1.79B USD | 18.26 | €0.42 0.48 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.71 1.97 USD |
+4.27
|
€1.51B 1.74B USD | €2.00K 2.31K USD | €1.69 1.95 USD | €1.71 1.97 USD | €1.51B 1.74B USD | 0 | -€0.54 -0.6 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€78.50 90.62 USD |
-1.26
|
€1.49B 1.72B USD | €150.00 173.15 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.49B 1.72B USD | 16.52 | €4.75 5.48 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.65 7.68 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.47B 1.7B USD | 28.91 | €0.23 0.27 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€9.03 10.42 USD |
+0.22
|
€1.47B 1.69B USD | €1.00 1.15 USD | €9.03 10.42 USD | €9.03 10.42 USD | €1.47B 1.69B USD | 60.19 | €0.15 0.17 USD | ||
|
PT Gudang Garam Tbk
GGG.F
DE
|
€0.76 0.87 USD |
+7.09
|
€1.45B 1.68B USD | €735.00 848.44 USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.45B 1.68B USD | 10.78 | €0.07 0.08 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€10.04 11.59 USD |
-1.18
|
€1.45B 1.67B USD | €435.00 502.14 USD | €10.04 11.59 USD | €10.04 11.59 USD | €1.45B 1.67B USD | 502.00 | €0.02 0.02 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.49 1.72 USD |
+2.05
|
€1.45B 1.67B USD | €312.00 360.15 USD | €1.48 1.71 USD | €1.58 1.82 USD | €1.45B 1.67B USD | 13.54 | €0.11 0.13 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.66 7.68 USD |
-1.33
|
€1.41B 1.63B USD | €100.00 115.43 USD | €6.66 7.68 USD | €6.66 7.68 USD | €1.41B 1.63B USD | 22.18 | €0.30 0.35 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€29.60 34.17 USD |
+1.37
|
€1.40B 1.62B USD | €400.00 461.73 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.40B 1.62B USD | 16.53 | €1.79 2.07 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€71.25 82.25 USD |
+4.09
|
€1.38B 1.59B USD | €20.00 23.09 USD | €71.25 82.25 USD | €71.25 82.25 USD | €1.38B 1.59B USD | 28.16 | €2.53 2.92 USD | ||
|
Fraser and Neave, Limited
FNV2.F
DE
|
€0.95 1.09 USD |
+1.07
|
€1.38B 1.59B USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.38B 1.59B USD | 15.75 | €0.06 0.07 USD | ||
|
Europris ASA
2RG.F
DE
|
€8.25 9.52 USD |
+0.49
|
€1.35B 1.56B USD | €200.00 230.87 USD | €8.25 9.52 USD | €8.25 9.52 USD | €1.35B 1.56B USD | 16.50 | €0.50 0.58 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.32 0.37 USD |
+15.83
|
€1.31B 1.52B USD | €172.00 198.55 USD | €0.28 0.33 USD | €0.32 0.37 USD | €1.31B 1.52B USD | 10.73 | €0.03 0.03 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.47 5.16 USD |
-0.33
|
€1.31B 1.51B USD | €600.00 692.6 USD | €4.47 5.16 USD | €4.47 5.16 USD | €1.31B 1.51B USD | 6.67 | €0.67 0.77 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.94 5.7 USD |
0
|
€1.29B 1.49B USD | €666.00 768.79 USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.29B 1.49B USD | 123.50 | €0.04 0.05 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.46 5.15 USD |
-1.67
|
€1.28B 1.48B USD | €1.00K 1.15K USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.28B 1.48B USD | 18.59 | €0.24 0.28 USD | ||
|
J&J Snack Foods Corp.
JJ1.MU
DE
|
€68.00 78.49 USD |
+1.49
|
€1.28B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.47B USD | 26.45 | €2.57 2.97 USD | ||
|
Italmobiliare S.p.A.
ITM1.F
DE
|
€29.10 33.59 USD |
+0.17
|
€1.27B 1.46B USD | €35.00 40.4 USD | €29.10 33.59 USD | €29.10 33.59 USD | €1.27B 1.46B USD | 22.04 | €1.32 1.52 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€66.50 76.76 USD |
-2.21
|
€1.25B 1.44B USD | €0.00 0 USD | €66.50 76.76 USD | €68.00 78.49 USD | €1.25B 1.44B USD | 25.77 | €2.58 2.98 USD | ||
|
Nomad Foods Limited
0NH.F
DE
|
€8.80 10.16 USD |
+0.57
|
€1.23B 1.42B USD | €9.13K 10.54K USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.23B 1.42B USD | 9.77 | €0.90 1.04 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€13.50 15.58 USD |
-0.74
|
€1.22B 1.41B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.60 15.7 USD | €1.22B 1.41B USD | 15.51 | €0.87 1 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€37.80 43.63 USD |
-6.9
|
€1.20B 1.38B USD | €6.00 6.93 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.20B 1.38B USD | 60.96 | €0.62 0.72 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.19 0.22 USD |
+5.56
|
€1.18B 1.36B USD | €164.00 189.31 USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.18B 1.36B USD | 6.33 | €0.03 0.03 USD | ||
Nippn Corporation
9X9.F
DE
|
€14.20 16.39 USD |
-2.74
|
€1.17B 1.35B USD | €141.00 162.76 USD | €14.10 16.28 USD | €14.20 16.39 USD | €1.17B 1.35B USD | 10.21 | €1.39 1.6 USD | ||
Dole plc
4CB.F
DE
|
€12.30 14.2 USD |
+1.65
|
€1.17B 1.35B USD | €236.00 272.42 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.17B 1.35B USD | 15.37 | €0.80 0.92 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.60 28.4 USD |
+0.82
|
€1.17B 1.35B USD | €2.00 2.31 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.17B 1.35B USD | 19.67 | €1.25 1.44 USD | ||
|
Thai Union Group Public Company Limited
NVAP.F
DE
|
€0.30 0.35 USD |
0
|
€1.16B 1.34B USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.16B 1.34B USD | 10.00 | €0.03 0.03 USD | ||
|
Universal Corporation
UVV.F
DE
|
€46.32 53.47 USD |
+1.05
|
€1.15B 1.33B USD | €384.00 443.26 USD | €46.32 53.47 USD | €46.32 53.47 USD | €1.15B 1.33B USD | 41.35 | €1.12 1.29 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
6MG.F
DE
|
€18.80 21.7 USD |
-1.05
|
€1.14B 1.31B USD | €9.00 10.39 USD | €18.80 21.7 USD | €18.90 21.82 USD | €1.14B 1.31B USD | 6.64 | €2.83 3.27 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.51 0.58 USD |
+3.48
|
€1.12B 1.29B USD | €1.19K 1.37K USD | €0.48 0.55 USD | €0.51 0.58 USD | €1.12B 1.29B USD | 12.62 | €0.04 0.05 USD | ||
Fevertree Drinks PLC
FV8.F
DE
|
€9.58 11.05 USD |
+1.11
|
€1.09B 1.26B USD | €250.00 288.58 USD | €9.58 11.05 USD | €9.58 11.05 USD | €1.09B 1.26B USD | 43.52 | €0.22 0.25 USD | ||
Afya Limited
1AY.F
DE
|
€11.90 13.74 USD |
-2.46
|
€1.09B 1.26B USD | €403.00 465.2 USD | €11.90 13.74 USD | €12.00 13.85 USD | €1.09B 1.26B USD | 8.43 | €1.41 1.63 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€10.47 12.09 USD |
+0.48
|
€1.09B 1.25B USD | €24.00 27.7 USD | €10.47 12.09 USD | €10.47 12.09 USD | €1.09B 1.25B USD | 5.31 | €1.97 2.27 USD | ||
|
Umios Corporation
6MN.F
DE
|
€7.10 8.2 USD |
+3.65
|
€1.07B 1.24B USD | €65.00 75.03 USD | €6.80 7.85 USD | €7.10 8.2 USD | €1.07B 1.24B USD | 9.10 | €0.78 0.9 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.40 3.92 USD |
+1.19
|
€1.04B 1.2B USD | €7.10K 8.2K USD | €3.36 3.88 USD | €3.40 3.92 USD | €1.04B 1.2B USD | 170.00 | €0.02 0.02 USD | ||
|
Treehouse Foods Inc
T4H.F
DE
|
€20.40 23.55 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€7.05 8.14 USD |
0
|
€986.02M 1.14B USD | €5.00 5.77 USD | €7.05 8.14 USD | €7.05 8.14 USD | €986.02M 1.14B USD | 8.92 | €0.79 0.91 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.76 12.41 USD |
-0.69
|
€973.21M 1.12B USD | €0.00 0 USD | €10.65 12.29 USD | €10.88 12.55 USD | €973.21M 1.12B USD | 0 | -€0.98 -1.1 USD | ||
China Foods Limited
CFH.F
DE
|
€0.35 0.4 USD |
0
|
€967.84M 1.12B USD | €6.00K 6.93K USD | €0.35 0.4 USD | €0.35 0.4 USD | €967.84M 1.12B USD | 8.65 | €0.04 0.05 USD | ||
|
Gr. Sarantis S.A.
SSA1.F
DE
|
€15.12 17.45 USD |
+1.07
|
€960.15M 1.11B USD | €350.00 404.02 USD | €15.12 17.45 USD | €15.12 17.45 USD | €960.15M 1.11B USD | 18.21 | €0.83 0.96 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.80 20.55 USD |
+4.09
|
€926.36M 1.07B USD | €750.00 865.75 USD | €17.80 20.55 USD | €17.80 20.55 USD | €926.36M 1.07B USD | 9.72 | €1.83 2.11 USD | ||
Jamieson Wellness Inc.
2JW.F
DE
|
€22.20 25.63 USD |
+0.91
|
€920.90M 1.06B USD | €1.75K 2.02K USD | €22.00 25.4 USD | €22.20 25.63 USD | €920.90M 1.06B USD | 20.74 | €1.07 1.24 USD | ||
|
Scandi Standard AB (publ)
0SL.F
DE
|
€13.86 16 USD |
-2.39
|
€904.58M 1.04B USD | €20.00 23.09 USD | €13.82 15.95 USD | €14.30 16.51 USD | €904.58M 1.04B USD | 24.75 | €0.56 0.65 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€19.60 22.62 USD |
+7.1
|
€903.19M 1.04B USD | €567.00 654.51 USD | €19.60 22.62 USD | €19.60 22.62 USD | €903.19M 1.04B USD | 0 | -€0.20 -0.2 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.12 0.13 USD |
0
|
€898.79M 1.04B USD | €900.00 1.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €898.79M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
|
Savencia SA
BGJ.F
DE
|
€69.60 80.34 USD |
-2.52
|
€898.23M 1.04B USD | €50.00 57.72 USD | €69.60 80.34 USD | €70.80 81.73 USD | €898.23M 1.04B USD | 12.14 | €5.73 6.61 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.02 10.41 USD |
+2.15
|
€897.95M 1.04B USD | €1.11K 1.28K USD | €9.02 10.41 USD | €9.02 10.41 USD | €897.95M 1.04B USD | 11.00 | €0.82 0.95 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€131.00 151.22 USD |
+1.55
|
€893.63M 1.03B USD | €35.00 40.4 USD | €131.00 151.22 USD | €131.00 151.22 USD | €893.63M 1.03B USD | 8.92 | €14.67 16.93 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€9.60 11.08 USD |
+1.05
|
€878.12M 1.01B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.60 11.08 USD | €878.12M 1.01B USD | 7.00 | €1.37 1.58 USD | ||
|
BellRing Brands, Inc.
D51.F
DE
|
€7.47 8.62 USD |
-1.06
|
€868.36M 1B USD | €1.00 1.15 USD | €7.47 8.62 USD | €7.51 8.67 USD | €868.36M 1B USD | 6.72 | €1.11 1.28 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€9.50 10.97 USD |
+0.53
|
€839.04M 968.53M USD | €11.00 12.7 USD | €9.50 10.97 USD | €9.50 10.97 USD | €839.04M 968.53M USD | 33.92 | €0.28 0.32 USD | ||
|
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€26.20 30.24 USD |
-2.24
|
€834.46M 963.24M USD | €181.00 208.93 USD | €26.20 30.24 USD | €26.20 30.24 USD | €834.46M 963.24M USD | 16.37 | €1.60 1.85 USD | ||
A.G. BARR p.l.c.
AF72.F
DE
|
€7.45 8.6 USD |
-0.67
|
€826.77M 954.37M USD | €165.00 190.47 USD | €7.45 8.6 USD | €7.45 8.6 USD | €826.77M 954.37M USD | 15.52 | €0.48 0.55 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€43.60 50.33 USD |
-1.36
|
€799.78M 923.21M USD | €225.00 259.73 USD | €43.40 50.1 USD | €44.40 51.25 USD | €799.78M 923.21M USD | 26.10 | €1.67 1.93 USD | ||
John B. Sanfilippo & Son, Inc.
JO1.F
DE
|
€67.50 77.92 USD |
+3.05
|
€789.05M 910.82M USD | €240.00 277.04 USD | €67.50 77.92 USD | €67.50 77.92 USD | €789.05M 910.82M USD | 13.69 | €4.93 5.69 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
8BI.F
DE
|
€1.22 1.41 USD |
+4.27
|
€787.58M 909.14M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €787.58M 909.14M USD | 30.50 | €0.04 0.05 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.25 8.37 USD |
+5.84
|
€776.03M 895.79M USD | €1.10K 1.26K USD | €7.25 8.37 USD | €7.25 8.37 USD | €776.03M 895.79M USD | 5.14 | €1.41 1.63 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€8.84 10.2 USD |
0
|
€775.48M 895.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €775.48M 895.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Mandom Corp
MD9.F
DE
|
€16.50 19.05 USD |
0
|
€754.72M 871.2M USD | €602.00 694.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €754.72M 871.2M USD | 71.73 | €0.23 0.27 USD | ||
|
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.45 13.22 USD |
0
|
€715.50M 825.92M USD | €5.90K 6.81K USD | €11.45 13.22 USD | €11.45 13.22 USD | €715.50M 825.92M USD | 0 | -€0.64 -0.7 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€9.03 10.42 USD |
-0.11
|
€711.09M 820.83M USD | €265.00 305.9 USD | €9.00 10.39 USD | €9.03 10.42 USD | €711.09M 820.83M USD | 8.13 | €1.11 1.28 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.15 3.64 USD |
-0.94
|
€700.76M 808.92M USD | €1.00K 1.15K USD | €3.15 3.64 USD | €3.15 3.64 USD | €700.76M 808.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.22 3.72 USD |
+0.62
|
€690.62M 797.21M USD | €3.02K 3.48K USD | €3.22 3.72 USD | €3.22 3.72 USD | €690.62M 797.21M USD | 21.46 | €0.15 0.17 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.68 0.78 USD |
0
|
€687.04M 793.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €687.04M 793.07M USD | 33.75 | €0.02 0.02 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.95 26.49 USD |
+1.77
|
€679.90M 784.83M USD | €242.00 279.35 USD | €22.95 26.49 USD | €22.95 26.49 USD | €679.90M 784.83M USD | 9.32 | €2.46 2.84 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€98.80 114.05 USD |
+0.41
|
€672.59M 776.4M USD | €40.00 46.17 USD | €97.80 112.89 USD | €98.80 114.05 USD | €672.59M 776.4M USD | 18.16 | €5.44 6.28 USD | ||
|
Südwestdeutsche Salzwerke AG
SSH.F
DE
|
€64.00 73.88 USD |
+3.23
|
€672.48M 776.27M USD | €25.00 28.86 USD | €64.00 73.88 USD | €64.00 73.88 USD | €672.48M 776.27M USD | 22.45 | €2.85 3.29 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.50 25.97 USD |
-1.1
|
€666.57M 769.44M USD | €0.00 0 USD | €22.50 25.97 USD | €23.15 26.72 USD | €666.57M 769.44M USD | 9.14 | €2.46 2.84 USD | ||
|
Olvi Oyj
OVI.F
DE
|
€31.85 36.77 USD |
+0.79
|
€657.23M 758.66M USD | €50.00 57.72 USD | €31.85 36.77 USD | €31.85 36.77 USD | €657.23M 758.66M USD | 10.94 | €2.91 3.36 USD | ||
Ridley Corporation Limited
RI6.F
DE
|
€1.69 1.95 USD |
0
|
€651.62M 752.18M USD | €349.00 402.86 USD | €1.69 1.95 USD | €1.69 1.95 USD | €651.62M 752.18M USD | 14.08 | €0.12 0.14 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€15.52 17.92 USD |
+0.13
|
€638.85M 737.45M USD | €100.00 115.43 USD | €15.52 17.92 USD | €15.52 17.92 USD | €638.85M 737.45M USD | 1.97 | €7.86 9.07 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.68 4.25 USD |
-1.08
|
€634.43M 732.35M USD | €5.00K 5.77K USD | €3.68 4.25 USD | €3.68 4.25 USD | €634.43M 732.35M USD | 0 | -€2.57 -2.9 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€26.80 30.94 USD |
+1.52
|
€617.49M 712.79M USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €617.49M 712.79M USD | 14.88 | €1.80 2.08 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.69 0.8 USD |
+2.22
|
€613.74M 708.46M USD | €2.40K 2.77K USD | €0.69 0.8 USD | €0.69 0.8 USD | €613.74M 708.46M USD | 9.85 | €0.07 0.08 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.31 0.36 USD |
+7.59
|
€600.50M 693.18M USD | €1.31K 1.51K USD | €0.30 0.35 USD | €0.31 0.36 USD | €600.50M 693.18M USD | 7.79 | €0.04 0.05 USD | ||
|
Oeneo SA
O64.SG
DE
|
€9.06 10.46 USD |
0
|
€584.13M 674.28M USD | €0.00 0 USD | €8.92 10.3 USD | €9.28 10.71 USD | €584.13M 674.28M USD | 21.57 | €0.42 0.48 USD | ||
Helen of Troy Limited
HT2.F
DE
|
€24.60 28.4 USD |
-0.81
|
€572.14M 660.44M USD | €100.00 115.43 USD | €24.60 28.4 USD | €25.60 29.55 USD | €572.14M 660.44M USD | 0 | -€33.75 -38.9 USD | ||
|
Oeneo SA
O64.F
DE
|
€8.90 10.27 USD |
+1.37
|
€563.92M 650.95M USD | €620.00 715.69 USD | €8.90 10.27 USD | €8.90 10.27 USD | €563.92M 650.95M USD | 21.19 | €0.42 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||