결과 페이지 4 - 국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (722)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (97)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (90)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
필수 소비재 (722)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Gudang Garam Tbk GGG.F | $1.06 1.16 USD |
0
|
$2.23B 2.44B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.23B 2.44B USD | 6.62 | $0.16 0.17 USD | |
| Yaoko Co.,Ltd. 5FV.F | $54.5 59.58 USD |
+1.87
|
$2.22B 2.42B USD | $41 44.82 USD | $54 59.03 USD | $54.5 59.58 USD | $2.22B 2.42B USD | 17.58 | $3.1 3.39 USD | |
| Public Joint Stock Company Magnit 5M71.F | $4.3 4.7 USD |
0
|
$2.19B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.4B USD | 0 | $0 0 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.5 12.57 USD |
+5.5
|
$2.17B 2.37B USD | $19 20.77 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.17B 2.37B USD | 20.53 | $0.56 0.61 USD | |
| Embotelladora Andina S.A. AKOA.SG | $11.7 12.79 USD |
-0.85
|
$2.15B 2.36B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $2.15B 2.36B USD | 11.03 | $1.06 1.16 USD | |
| Laureate Education, Inc. LA3A.F | $13.6 14.87 USD |
+1.49
|
$2.14B 2.34B USD | $3 3.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.14B 2.34B USD | 19.71 | $0.69 0.75 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $28.2 30.83 USD |
-0.7
|
$2B 2.19B USD | $2 2.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2B 2.19B USD | 22.92 | $1.23 1.34 USD | |
| East Buy Holding Limited KTD.F | $1.81 1.98 USD |
+2.84
|
$1.96B 2.14B USD | $285 311.54 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.96B 2.14B USD | 22.62 | $0.08 0.09 USD | |
| Kagome Co., Ltd. 5EW.F | $22.4 24.49 USD |
+0.9
|
$1.94B 2.12B USD | $11 12.02 USD | $22.2 24.27 USD | $22.4 24.49 USD | $1.94B 2.12B USD | 30.27 | $0.74 0.81 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8.45 9.24 USD |
+0.6
|
$1.93B 2.11B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.93B 2.11B USD | 31.29 | $0.27 0.3 USD | |
| Yihai International Holding Ltd. YIR.F | $1.85 2.02 USD |
+0.54
|
$1.93B 2.11B USD | $77 84.17 USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.93B 2.11B USD | 16.81 | $0.11 0.12 USD | |
| First Pacific Company Limited FPC.F | $0.45 0.49 USD |
-0.89
|
$1.93B 2.11B USD | $5.82K 6.36K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.93B 2.11B USD | 4.05 | $0.11 0.12 USD | |
| Japfa Ltd. 1O4.F | $0.17 0.18 USD |
+0.61
|
$1.92B 2.1B USD | $460 502.84 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.92B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.4 16.83 USD |
-5.52
|
$1.9B 2.07B USD | $150 163.97 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.9B 2.07B USD | 0 | -$0.7 -0.7 USD | |
| Metro AG B4B.F | $5.19 5.67 USD |
+1.57
|
$1.88B 2.05B USD | $63 68.87 USD | $5.16 5.64 USD | $5.19 5.67 USD | $1.88B 2.05B USD | 4.28 | $1.21 1.32 USD | |
| Metro AG B4B3.DE | $5.4 5.9 USD |
+0.93
|
$1.88B 2.05B USD | $1.3K 1.42K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.88B 2.05B USD | 4.46 | $1.21 1.32 USD | |
| Metro AG B4B3.F | $6 6.56 USD |
+13.21
|
$1.88B 2.05B USD | $100 109.31 USD | $5.3 5.79 USD | $6 6.56 USD | $1.88B 2.05B USD | 4.95 | $1.21 1.32 USD | |
| TreeHouse Foods, Inc. T4H.F | $34.6 37.82 USD |
+0.58
|
$1.86B 2.04B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.86B 2.04B USD | 35.30 | $0.98 1.07 USD | |
| The Andersons, Inc. AKG.F | $54.55 59.63 USD |
+2.44
|
$1.86B 2.03B USD | $250 273.28 USD | $54.55 59.63 USD | $54.55 59.63 USD | $1.86B 2.03B USD | 19.90 | $2.74 3 USD | |
| Nissui Corporation 71N.F | $5.75 6.29 USD |
+1.77
|
$1.8B 1.97B USD | $2K 2.19K USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.8B 1.97B USD | 12.77 | $0.45 0.49 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $1.74B 1.9B USD | 3.21 | $1.99 2.18 USD | |
| Philip Morris CR a.s. TBK.F | $618 675.56 USD |
0
|
$1.7B 1.85B USD | $2 2.19 USD | $618 675.56 USD | $618 675.56 USD | $1.7B 1.85B USD | 12.88 | $47.96 52.43 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.39 0.42 USD |
+6.63
|
$1.69B 1.84B USD | $36.67K 40.08K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $1.69B 1.84B USD | 12.86 | $0.03 0.03 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.79 1.96 USD |
+1.13
|
$1.68B 1.84B USD | $300 327.94 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.68B 1.84B USD | 0 | -$0.38 -0.4 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $1.66 1.81 USD |
-1.78
|
$1.68B 1.84B USD | $0 0 USD | $1.66 1.81 USD | $1.71 1.87 USD | $1.68B 1.84B USD | 0 | -$0.38 -0.4 USD | |
| Edgewell Personal Care Company EGZ.F | $33.4 36.51 USD |
+1.21
|
$1.67B 1.82B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.67B 1.82B USD | 17.39 | $1.92 2.1 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26 28.42 USD |
+2.36
|
$1.65B 1.81B USD | $98 107.13 USD | $25.6 27.98 USD | $26 28.42 USD | $1.65B 1.81B USD | 19.25 | $1.35 1.48 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.5 20.22 USD |
-0.54
|
$1.65B 1.81B USD | $4 4.37 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.65B 1.81B USD | 3.98 | $4.64 5.07 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3599 0.39 USD |
+0.56
|
$1.63B 1.78B USD | $41 44.82 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.63B 1.78B USD | 11.86 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $49.4 54 USD |
-0.9
|
$1.63B 1.78B USD | $100 109.31 USD | $49.05 53.62 USD | $49.4 54 USD | $1.63B 1.78B USD | 16.68 | $2.96 3.24 USD | |
| MGP Ingredients, Inc. M1I.F | $71.5 78.16 USD |
-2.05
|
$1.59B 1.74B USD | $95 103.85 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.59B 1.74B USD | 15.95 | $4.48 4.9 USD | |
| MGP Ingredients, Inc. M1I.SG | $71.5 78.16 USD |
-2.72
|
$1.59B 1.74B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.59B 1.74B USD | 15.95 | $4.48 4.9 USD | |
| Tiger Brands Limited UG5A.F | $10 10.93 USD |
0
|
$1.56B 1.71B USD | $80 87.45 USD | $10 10.93 USD | $10 10.93 USD | $1.56B 1.71B USD | 11.76 | $0.85 0.93 USD | |
| Benesse Holdings, Inc. BE8.F | $15.3 16.72 USD |
0
|
$1.52B 1.66B USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.52B 1.66B USD | 25.50 | $0.6 0.66 USD | |
| Gaotu Techedu Inc. 18WA.F | $5.8 6.34 USD |
+2.65
|
$1.52B 1.66B USD | $199 217.53 USD | $5.8 6.34 USD | $5.95 6.5 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Premier Foods plc FOJ1.F | $1.69 1.85 USD |
+0.6
|
$1.5B 1.64B USD | $117 127.9 USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.5B 1.64B USD | 13.00 | $0.13 0.14 USD | |
| Premier Foods plc FOJ1.MU | $1.69 1.85 USD |
+0.6
|
$1.5B 1.64B USD | $500 546.57 USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.5B 1.64B USD | 13.00 | $0.13 0.14 USD | |
| Fevertree Drinks PLC FV8.F | $12.7 13.88 USD |
-0.78
|
$1.48B 1.62B USD | $16 17.49 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.48B 1.62B USD | 84.66 | $0.15 0.16 USD | |
| Austevoll Seafood ASA Z85.F | $7.12 7.78 USD |
-0.42
|
$1.46B 1.6B USD | $15 16.4 USD | $7.12 7.78 USD | $7.12 7.78 USD | $1.46B 1.6B USD | 101.71 | $0.07 0.08 USD | |
| Vilmorin & Cie SA 4HL.F | $63.2 69.09 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Vector Group Ltd. VGR.F | $9.15 10 USD |
-0.35
|
$1.45B 1.58B USD | $99 108.22 USD | $9.15 10 USD | $9.15 10 USD | $1.45B 1.58B USD | 8.47 | $1.08 1.18 USD | |
| AVI Limited IZ6.F | $4.36 4.77 USD |
0
|
$1.44B 1.58B USD | $314 343.24 USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.44B 1.58B USD | 14.53 | $0.3 0.33 USD | |
| Udemy, Inc. 7WH.F | $9.3 10.16 USD |
-1.02
|
$1.43B 1.56B USD | $51 55.75 USD | $9.3 10.16 USD | $9.39 10.27 USD | $1.43B 1.56B USD | 0 | -$0.66 -0.7 USD | |
| Afya Limited 1AY.F | $15.2 16.62 USD |
-1.94
|
$1.42B 1.56B USD | $270 295.15 USD | $15.2 16.62 USD | $15.7 17.16 USD | $1.42B 1.56B USD | 21.11 | $0.72 0.79 USD | |
| Italmobiliare S.p.A. ITM1.F | $33.2 36.29 USD |
-0.6
|
$1.4B 1.53B USD | $58 63.4 USD | $33.15 36.24 USD | $33.2 36.29 USD | $1.4B 1.53B USD | 21.14 | $1.57 1.72 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $2.38K 2.6K USD | $8.7 9.51 USD | $10 10.93 USD | $1.35B 1.47B USD | 6.17 | $1.41 1.54 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
+22.57
|
$1.35B 1.47B USD | $110 120.24 USD | $4.6 5.03 USD | $8.1 8.85 USD | $1.35B 1.47B USD | 1.26 | $4 4.37 USD | |
| The Vita Coco Company, Inc. 85E.SG | $23.42 25.6 USD |
+0.52
|
$1.33B 1.46B USD | $0 0 USD | $23.42 25.6 USD | $23.42 25.6 USD | $1.33B 1.46B USD | 31.64 | $0.74 0.81 USD | |
| The Vita Coco Company, Inc. 85E.F | $23.22 25.38 USD |
-0.77
|
$1.33B 1.45B USD | $1 1.09 USD | $23.22 25.38 USD | $23.37 25.55 USD | $1.33B 1.45B USD | 31.37 | $0.74 0.81 USD | |
| Ingles Markets, Incorporated IN3A.F | $68.5 74.88 USD |
+0.74
|
$1.29B 1.41B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.29B 1.41B USD | 7.55 | $9.07 9.91 USD | |
| The North West Company Inc. 3NW.F | $26 28.42 USD |
0
|
$1.26B 1.38B USD | $150 163.97 USD | $26 28.42 USD | $26 28.42 USD | $1.26B 1.38B USD | 14.28 | $1.82 1.99 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $31.4 34.32 USD |
-1.26
|
$1.25B 1.37B USD | $34 37.17 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.25B 1.37B USD | 38.29 | $0.82 0.9 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $14.66 16.03 USD |
+0.14
|
$1.24B 1.36B USD | $500 546.57 USD | $14.66 16.03 USD | $14.66 16.03 USD | $1.24B 1.36B USD | 8.05 | $1.82 1.99 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $0.02999 0.04 USD |
-8.67
|
$1.24B 1.35B USD | $20K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.24B 1.35B USD | 0 | -$24.17 -26.4 USD | |
| Nippn Corporation 9X9.F | $15 16.4 USD |
+4.17
|
$1.18B 1.29B USD | $30 32.79 USD | $14.9 16.29 USD | $15 16.4 USD | $1.18B 1.29B USD | 13.39 | $1.12 1.22 USD | |
| GrainCorp Limited G3C.F | $4.94 5.4 USD |
+0.06
|
$1.16B 1.27B USD | $990 1.08K USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.16B 1.27B USD | 7.26 | $0.68 0.74 USD | |
| Europris ASA 2RG.F | $6.82 7.46 USD |
-0.22
|
$1.13B 1.24B USD | $1.23K 1.35K USD | $6.82 7.46 USD | $6.82 7.46 USD | $1.13B 1.24B USD | 13.91 | $0.49 0.54 USD | |
| Universal Corporation UVV.F | $45.72 49.98 USD |
+1.37
|
$1.12B 1.23B USD | $45 49.19 USD | $45.72 49.98 USD | $45.72 49.98 USD | $1.12B 1.23B USD | 9.21 | $4.96 5.42 USD | |
| Blackmores Limited B5E.F | $56.5 61.76 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $23.2 25.36 USD |
+0.78
|
$1.11B 1.21B USD | $47 51.38 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.11B 1.21B USD | 0 | -$0.22 -0.2 USD | |
| Adecoagro S.A. ACD.F | $10.32 11.28 USD |
-4.27
|
$1.1B 1.2B USD | $1 1.09 USD | $10.32 11.28 USD | $10.8 11.81 USD | $1.1B 1.2B USD | 8.12 | $1.27 1.39 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.9 17.38 USD |
+0.63
|
$1.09B 1.19B USD | $800 874.51 USD | $15.7 17.16 USD | $15.9 17.38 USD | $1.09B 1.19B USD | 12.04 | $1.32 1.44 USD | |
| Perdoceo Education Corporation CE1.F | $16.2 17.71 USD |
-0.61
|
$1.06B 1.16B USD | $280 306.08 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.06B 1.16B USD | 7.98 | $2.03 2.22 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $92 100.57 USD |
+0.55
|
$1.05B 1.15B USD | $10 10.93 USD | $91.5 100.02 USD | $92 100.57 USD | $1.05B 1.15B USD | 17.13 | $5.37 5.87 USD | |
| Dole plc 4CB.F | $10.65 11.64 USD |
+0.19
|
$1.03B 1.13B USD | $100 109.31 USD | $10.65 11.64 USD | $10.82 11.83 USD | $1.03B 1.13B USD | 7.44 | $1.43 1.56 USD | |
| Fraser and Neave, Limited FNV2.F | $0.6899 0.75 USD |
-0.72
|
$1.02B 1.12B USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.02B 1.12B USD | 11.41 | $0.06 0.07 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $30.6 33.45 USD |
+0.66
|
$1.01B 1.1B USD | $87 95.1 USD | $30.4 33.23 USD | $30.6 33.45 USD | $1.01B 1.1B USD | 11.63 | $2.63 2.87 USD | |
| Vital Farms, Inc. 5KH.F | $24 26.24 USD |
+4.35
|
$1B 1.1B USD | $450 491.91 USD | $24 26.24 USD | $24 26.24 USD | $1B 1.1B USD | 43.63 | $0.55 0.6 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
+1.82
|
$998.15M 1.09B USD | $2K 2.19K USD | $0.34 0.37 USD | $0.34 0.37 USD | $998.15M 1.09B USD | 8.40 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.65 7.27 USD |
+2.31
|
$998.15M 1.09B USD | $10 10.93 USD | $6.65 7.27 USD | $6.65 7.27 USD | $998.15M 1.09B USD | 8.63 | $0.77 0.84 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $31.2 34.11 USD |
+1.3
|
$996.18M 1.09B USD | $16 17.49 USD | $30.6 33.45 USD | $31.2 34.11 USD | $996.18M 1.09B USD | 26.44 | $1.18 1.29 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.54 0.58 USD |
+2.88
|
$944.05M 1.03B USD | $5.99K 6.55K USD | $0.54 0.58 USD | $0.54 0.58 USD | $944.05M 1.03B USD | 6.68 | $0.08 0.09 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.1 19.79 USD |
+2.26
|
$936.59M 1.02B USD | $17 18.58 USD | $18.1 19.79 USD | $18.1 19.79 USD | $936.59M 1.02B USD | 6.63 | $2.73 2.98 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.2 0.21 USD |
-4.85
|
$931.96M 1.02B USD | $2.5K 2.73K USD | $0.2 0.21 USD | $0.2 0.21 USD | $931.96M 1.02B USD | 0 | $0 0 USD | |
| Hilton Food Group plc FAG.F | $10.3 11.26 USD |
0
|
$922.9M 1.01B USD | $520 568.43 USD | $10.3 11.26 USD | $10.3 11.26 USD | $922.9M 1.01B USD | 21.91 | $0.47 0.51 USD | |
| Tokmanni Group Oyj TK9.F | $15.26 16.68 USD |
+1.33
|
$903.33M 987.46M USD | $700 765.19 USD | $15.14 16.55 USD | $15.26 16.68 USD | $903.33M 987.46M USD | 16.58 | $0.92 1.01 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.8 8.53 USD |
0
|
$900.19M 984.03M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $900.19M 984.03M USD | 14.71 | $0.53 0.58 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Norway Royal Salmon AS 9NR.F | $14.6 15.96 USD |
0
|
$872.67M 953.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $872.67M 953.95M USD | 0 | $0 0 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.7 14.98 USD |
+2.24
|
$856.1M 935.83M USD | $250 273.28 USD | $13.4 14.65 USD | $13.7 14.98 USD | $856.1M 935.83M USD | 9.78 | $1.4 1.53 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.75 0.82 USD |
-0.66
|
$804.61M 879.54M USD | $250 273.28 USD | $0.75 0.82 USD | $0.75 0.82 USD | $804.61M 879.54M USD | 75.00 | $0.01 0.01 USD | |
| Inghams Group Limited IH1.F | $2.12 2.32 USD |
-1.85
|
$802.21M 876.92M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $802.21M 876.92M USD | 12.47 | $0.17 0.19 USD | |
| USANA Health Sciences, Inc. USJ.F | $41.6 45.47 USD |
0
|
$800.4M 874.95M USD | $50 54.66 USD | $41.6 45.47 USD | $41.6 45.47 USD | $800.4M 874.95M USD | 13.50 | $3.08 3.37 USD | |
| B&G Foods, Inc. DHR.F | $10.1 11.04 USD |
+1.75
|
$798.42M 872.78M USD | $241 263.45 USD | $10.1 11.04 USD | $10.1 11.04 USD | $798.42M 872.78M USD | 0 | -$0.83 -0.9 USD | |
| Elders Limited FTZ.F | $4.98 5.44 USD |
-0.4
|
$797.33M 871.59M USD | $500 546.57 USD | $4.98 5.44 USD | $4.98 5.44 USD | $797.33M 871.59M USD | 12.76 | $0.39 0.43 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.39 0.42 USD |
0
|
$781.2M 853.96M USD | $4.81K 5.25K USD | $0.39 0.42 USD | $0.39 0.42 USD | $781.2M 853.96M USD | 12.86 | $0.03 0.03 USD | |
| Bakkavor Group plc 5I4.F | $1.34 1.46 USD |
+3.88
|
$777.1M 849.47M USD | $150 163.97 USD | $1.34 1.46 USD | $1.34 1.46 USD | $777.1M 849.47M USD | 12.18 | $0.11 0.12 USD | |
| Kernel Holding S.A. 0KE.F | $2.49 2.72 USD |
-0.99
|
$773.49M 845.53M USD | $2.5K 2.73K USD | $2.49 2.72 USD | $2.49 2.72 USD | $773.49M 845.53M USD | 0 | -$0.4 -0.4 USD | |
| Bega Cheese Limited B6G.F | $2.42 2.65 USD |
+2.54
|
$773.02M 845.01M USD | $500 546.57 USD | $2.42 2.65 USD | $2.44 2.67 USD | $773.02M 845.01M USD | 0 | -$0.42 -0.4 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.15 1.26 USD |
-7.26
|
$767.86M 839.38M USD | $110 120.24 USD | $1.15 1.26 USD | $1.15 1.26 USD | $767.86M 839.38M USD | 9.58 | $0.12 0.13 USD | |
| Herbalife Ltd. HOO.F | $7.64 8.35 USD |
-3.41
|
$762.57M 833.59M USD | $50 54.66 USD | $7.64 8.35 USD | $7.64 8.35 USD | $762.57M 833.59M USD | 5.78 | $1.32 1.44 USD | |
| Mission Produce, Inc. 5YM.F | $10.7 11.7 USD |
+0.94
|
$758.06M 828.66M USD | $1 1.09 USD | $10.6 11.59 USD | $10.7 11.7 USD | $758.06M 828.66M USD | 152.85 | $0.07 0.08 USD | |
| C&C Group plc GCC.F | $1.9 2.08 USD |
+1.6
|
$757.56M 828.11M USD | $40 43.73 USD | $1.82 1.99 USD | $1.9 2.08 USD | $757.56M 828.11M USD | 27.14 | $0.07 0.08 USD | |
| Universal Technical Institute, Inc. UTI.F | $14 15.3 USD |
+0.72
|
$752.25M 822.31M USD | $40 43.73 USD | $14 15.3 USD | $14 15.3 USD | $752.25M 822.31M USD | 53.84 | $0.26 0.28 USD | |
| Cogna Educação S.A. KE0A.F | $0.39 0.43 USD |
+0.51
|
$750.37M 820.26M USD | $6K 6.56K USD | $0.39 0.43 USD | $0.39 0.43 USD | $750.37M 820.26M USD | 0 | -$0.04 -0.04 USD | |
| A.G. BARR p.l.c. AF72.F | $6.55 7.16 USD |
+0.77
|
$746.42M 815.94M USD | $311 339.97 USD | $6.55 7.16 USD | $6.6 7.21 USD | $746.42M 815.94M USD | 16.37 | $0.4 0.44 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $29.9K 32.68K USD | $0.4 0.44 USD | $0.51 0.56 USD | $744.49M 813.83M USD | 1.35 | $0.37 0.4 USD | |
| MARR S.p.A. M6Z.F | $11.18 12.22 USD |
+0.72
|
$741.78M 810.87M USD | $100 109.31 USD | $11.18 12.22 USD | $11.34 12.4 USD | $741.78M 810.87M USD | 15.52 | $0.72 0.79 USD | |
| Jamieson Wellness Inc. 2JW.F | $17.8 19.46 USD |
-1.11
|
$741.64M 810.71M USD | $43 47 USD | $17.7 19.35 USD | $17.9 19.57 USD | $741.64M 810.71M USD | 24.05 | $0.74 0.81 USD | |
| Gr. Sarantis S.A. SSA1.F | $10.9 11.92 USD |
-1.62
|
$732.67M 800.9M USD | $84 91.82 USD | $10.9 11.92 USD | $10.9 11.92 USD | $732.67M 800.9M USD | 18.47 | $0.59 0.64 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||