결과 페이지 4 - 국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (722)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
필수 소비재 (722)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tootsie Roll Industries, Inc. TZ3.F | $30.4 33.23 USD |
0
|
$2.11B 2.3B USD | $3 3.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.11B 2.3B USD | 28.67 | $1.06 1.16 USD | |
| Newell Brands Inc. NWL.F | $4.8 5.24 USD |
+4.26
|
$2.1B 2.29B USD | $375 409.93 USD | $4.8 5.24 USD | $4.8 5.24 USD | $2.1B 2.29B USD | 0 | -$0.52 -0.5 USD | |
| KOSÉ Corporation 49K.SG | $35.4 38.7 USD |
-1.12
|
$2.07B 2.26B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.07B 2.26B USD | 56.19 | $0.63 0.69 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.5 62.86 USD |
+2.86
|
$1.97B 2.15B USD | $28 30.61 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.97B 2.15B USD | 11.97 | $4.8 5.25 USD | |
| Philip Morris CR a.s. TBK.F | $712 778.31 USD |
-4.69
|
$1.95B 2.14B USD | $11 12.02 USD | $712 778.31 USD | $734 802.36 USD | $1.95B 2.14B USD | 14.53 | $49 53.56 USD | |
| J&J Snack Foods Corp. JJ1.MU | $100 109.31 USD |
-1.96
|
$1.95B 2.13B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $1.95B 2.13B USD | 29.23 | $3.42 3.74 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98 107.13 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $1.94B 2.12B USD | 28.73 | $3.41 3.73 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Perdoceo Education Corporation CE1.F | $29 31.7 USD |
0
|
$1.91B 2.09B USD | $123 134.46 USD | $29 31.7 USD | $29 31.7 USD | $1.91B 2.09B USD | 14.72 | $1.97 2.15 USD | |
| Strategic Education, Inc. SQE.F | $77.5 84.72 USD |
-1.27
|
$1.87B 2.05B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.87B 2.05B USD | 18.90 | $4.1 4.48 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
-2.8
|
$1.84B 2.02B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.84B 2.02B USD | 6.50 | $0.08 0.09 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.8 30.39 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.84B 2.01B USD | 52.45 | $0.53 0.58 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.95 8.69 USD |
-1.85
|
$1.8B 1.96B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.8B 1.96B USD | 37.85 | $0.21 0.23 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
0
|
$1.76B 1.93B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.76B 1.93B USD | 15.63 | $1.65 1.8 USD | |
| Central Garden & Pet Company GP7.F | $30.6 33.45 USD |
-0.65
|
$1.75B 1.92B USD | $159 173.81 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.75B 1.92B USD | 18.65 | $1.64 1.79 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The Vita Coco Company, Inc. 85E.SG | $29.78 32.55 USD |
0
|
$1.69B 1.85B USD | $0 0 USD | $29.78 32.55 USD | $29.78 32.55 USD | $1.69B 1.85B USD | 33.84 | $0.88 0.96 USD | |
| The Vita Coco Company, Inc. 85E.F | $29.67 32.43 USD |
-0.87
|
$1.68B 1.84B USD | $500 546.57 USD | $29.66 32.42 USD | $29.67 32.43 USD | $1.68B 1.84B USD | 33.71 | $0.88 0.96 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.9 21.75 USD |
-0.5
|
$1.68B 1.84B USD | $20 21.86 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.68B 1.84B USD | 49.75 | $0.4 0.44 USD | |
| Kagome Co., Ltd. 5EW.F | $17.6 19.24 USD |
+0.57
|
$1.66B 1.81B USD | $26 28.42 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.66B 1.81B USD | 16.76 | $1.05 1.15 USD | |
| The North West Company Inc. 3NW.F | $34.6 37.82 USD |
-1.7
|
$1.66B 1.81B USD | $13 14.21 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.66B 1.81B USD | 19.11 | $1.81 1.98 USD | |
| Universal Technical Institute, Inc. UTI.F | $30 32.79 USD |
-1.96
|
$1.64B 1.79B USD | $120 131.18 USD | $30 32.79 USD | $30 32.79 USD | $1.64B 1.79B USD | 32.60 | $0.92 1.01 USD | |
| China East Education Holdings Limited ZX3.F | $0.7299 0.79 USD |
+1.4
|
$1.63B 1.78B USD | $30 32.79 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $1.63B 1.78B USD | 24.16 | $0.03 0.03 USD | |
| Austevoll Seafood ASA Z85.F | $7.93 8.67 USD |
-2.7
|
$1.6B 1.75B USD | $70 76.52 USD | $7.93 8.67 USD | $7.93 8.67 USD | $1.6B 1.75B USD | 7.85 | $1.01 1.1 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
0
|
$1.6B 1.75B USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.6B 1.75B USD | 10.19 | $0.5 0.55 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
-0.88
|
$1.51B 1.65B USD | $1.35K 1.48K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.51B 1.65B USD | 12.85 | $0.35 0.38 USD | |
| Yihai International Holding Ltd. YIR.F | $1.51 1.65 USD |
+2.72
|
$1.51B 1.65B USD | $450 491.91 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.51B 1.65B USD | 16.77 | $0.09 0.1 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Bakkavor Group plc 5I4.F | $2.44 2.67 USD |
-0.81
|
$1.45B 1.58B USD | $10K 10.93K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.45B 1.58B USD | 22.18 | $0.11 0.12 USD | |
| East Buy Holding Limited KTD.F | $1.32 1.44 USD |
-2.22
|
$1.44B 1.57B USD | $97 106.03 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.44B 1.57B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $23.49 25.68 USD |
-1.3
|
$1.43B 1.57B USD | $46 50.28 USD | $23.49 25.68 USD | $23.49 25.68 USD | $1.43B 1.57B USD | 0 | -$1.19 -1.3 USD | |
| Afya Limited 1AY.F | $15.3 16.72 USD |
0
|
$1.41B 1.54B USD | $122 133.36 USD | $15.3 16.72 USD | $15.4 16.83 USD | $1.41B 1.54B USD | 13.18 | $1.16 1.27 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.3 30.94 USD |
-0.98
|
$1.36B 1.49B USD | $5 5.47 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.36B 1.49B USD | 10.59 | $2.67 2.92 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Universal Corporation UVV.F | $52.95 57.88 USD |
0
|
$1.31B 1.43B USD | $250 273.28 USD | $52.95 57.88 USD | $52.95 57.88 USD | $1.31B 1.43B USD | 15.99 | $3.31 3.62 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $39.4 43.07 USD |
+1.03
|
$1.28B 1.4B USD | $100 109.31 USD | $39.2 42.85 USD | $39.4 43.07 USD | $1.28B 1.4B USD | 24.93 | $1.58 1.73 USD | |
| Fevertree Drinks PLC FV8.F | $10.2 11.15 USD |
-1.92
|
$1.26B 1.38B USD | $120 131.18 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.26B 1.38B USD | 40.79 | $0.25 0.27 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8299 0.9 USD |
+0.61
|
$1.23B 1.34B USD | $24 26.24 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.23B 1.34B USD | 11.78 | $0.07 0.08 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $48.4 52.91 USD |
-0.41
|
$1.21B 1.33B USD | $74 80.89 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.21B 1.33B USD | 26.02 | $1.86 2.03 USD | |
| Greencore Group plc GCG.F | $2.66 2.91 USD |
+2.31
|
$1.21B 1.32B USD | $200 218.63 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.21B 1.32B USD | 0.22 | $11.77 12.87 USD | |
| Kernel Holding S.A. 0KE.F | $4 4.37 USD |
-1.72
|
$1.19B 1.3B USD | $3.2K 3.5K USD | $4 4.37 USD | $4 4.37 USD | $1.19B 1.3B USD | 8.16 | $0.49 0.54 USD | |
| Vital Farms, Inc. 5KH.F | $26.2 28.64 USD |
-0.76
|
$1.18B 1.29B USD | $570 623.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.18B 1.29B USD | 26.73 | $0.98 1.07 USD | |
| Turning Point Brands, Inc. 0T5.F | $64.5 70.51 USD |
0
|
$1.17B 1.28B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.17B 1.28B USD | 27.44 | $2.35 2.57 USD | |
| Dole plc 4CB.F | $11.86 12.96 USD |
-0.34
|
$1.14B 1.25B USD | $31 33.89 USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.14B 1.25B USD | 10.98 | $1.08 1.18 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.1 17.6 USD |
0
|
$1.12B 1.23B USD | $140 153.04 USD | $16 17.49 USD | $16.1 17.6 USD | $1.12B 1.23B USD | 12.77 | $1.26 1.38 USD | |
| Europris ASA 2RG.F | $6.81 7.44 USD |
-2.3
|
$1.11B 1.22B USD | $15 16.4 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.11B 1.22B USD | 17.92 | $0.38 0.42 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.25 28.69 USD |
-1.13
|
$1.11B 1.21B USD | $125 136.64 USD | $26.25 28.69 USD | $26.25 28.69 USD | $1.11B 1.21B USD | 11.87 | $2.21 2.42 USD | |
| Edgewell Personal Care Company EGZ.F | $23 25.14 USD |
-0.86
|
$1.09B 1.19B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $1.09B 1.19B USD | 15.33 | $1.5 1.64 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
+0.78
|
$1.07B 1.17B USD | $275 300.61 USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.07B 1.17B USD | 8.59 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
-0.81
|
$1.05B 1.15B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.05B 1.15B USD | 8.20 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.03B 1.13B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.03B 1.13B USD | 7.76 | $1.7 1.86 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.14 USD |
-0.8
|
$1.03B 1.12B USD | $21.71K 23.73K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.03B 1.12B USD | 0 | -$0.02 -0.02 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 13.00 | $2.43 2.66 USD | |
| The Andersons, Inc. AKG.F | $29.82 32.6 USD |
-0.6
|
$1.02B 1.11B USD | $64 69.96 USD | $29.82 32.6 USD | $29.82 32.6 USD | $1.02B 1.11B USD | 10.72 | $2.78 3.04 USD | |
| Ingles Markets, Incorporated IN3A.F | $52.5 57.39 USD |
0
|
$1.01B 1.1B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.01B 1.1B USD | 18.35 | $2.86 3.13 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4699 0.51 USD |
-0.42
|
$995.49M 1.09B USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $995.49M 1.09B USD | 47.00 | $0.01 0.01 USD | |
| Udemy, Inc. 7WH.F | $6.62 7.23 USD |
-1.66
|
$984.3M 1.08B USD | $9 9.84 USD | $6.62 7.23 USD | $6.62 7.23 USD | $984.3M 1.08B USD | 0 | -$0.39 -0.4 USD | |
| China Foods Limited CFH.F | $0.3499 0.38 USD |
0
|
$980.34M 1.07B USD | $17.29K 18.9K USD | $0.34 0.38 USD | $0.34 0.38 USD | $980.34M 1.07B USD | 8.75 | $0.04 0.04 USD | |
| GrainCorp Limited G3C.F | $4.35 4.76 USD |
+0.02
|
$977.05M 1.07B USD | $223 243.77 USD | $4.35 4.76 USD | $4.35 4.76 USD | $977.05M 1.07B USD | 24.18 | $0.18 0.2 USD | |
| Bega Cheese Limited B6G.F | $3.16 3.45 USD |
0
|
$976.35M 1.07B USD | $275 300.61 USD | $3.14 3.43 USD | $3.16 3.45 USD | $976.35M 1.07B USD | 52.66 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $23.2 25.36 USD |
0
|
$975.79M 1.07B USD | $17 18.58 USD | $23.2 25.36 USD | $23.2 25.36 USD | $975.79M 1.07B USD | 29.74 | $0.78 0.85 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.1 20.88 USD |
-0.52
|
$964.55M 1.05B USD | $74 80.89 USD | $19.1 20.88 USD | $19.1 20.88 USD | $964.55M 1.05B USD | 212.22 | $0.09 0.1 USD | |
| China Foods Limited CFH0.F | $6.25 6.83 USD |
-3.1
|
$949.94M 1.04B USD | $75 81.99 USD | $6.25 6.83 USD | $6.25 6.83 USD | $949.94M 1.04B USD | 8.33 | $0.75 0.82 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.4 20.11 USD |
0
|
$944.48M 1.03B USD | $13 14.21 USD | $18.4 20.11 USD | $18.4 20.11 USD | $944.48M 1.03B USD | 6.50 | $2.83 3.09 USD | |
| Lassonde Industries Inc. 0OO.F | $132 144.29 USD |
-0.75
|
$922.85M 1.01B USD | $55 60.12 USD | $132 144.29 USD | $132 144.29 USD | $922.85M 1.01B USD | 12.25 | $10.77 11.77 USD | |
| Hilton Food Group plc FAG.F | $10.2 11.15 USD |
-0.97
|
$921.71M 1.01B USD | $22 24.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $921.71M 1.01B USD | 20.00 | $0.51 0.56 USD | |
| Cloetta AB (publ) 0CL.F | $2.97 3.24 USD |
+0.07
|
$900.03M 983.85M USD | $350 382.6 USD | $2.97 3.24 USD | $2.97 3.24 USD | $900.03M 983.85M USD | 14.83 | $0.2 0.22 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $11.4 12.46 USD |
-4.36
|
$897.57M 981.17M USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $897.57M 981.17M USD | 8.02 | $1.42 1.55 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.7 14.98 USD |
+0.74
|
$897.22M 980.79M USD | $115 125.71 USD | $13.7 14.98 USD | $13.7 14.98 USD | $897.22M 980.79M USD | 19.29 | $0.71 0.78 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| A.G. BARR p.l.c. AF72.F | $7.9 8.64 USD |
-3.66
|
$891.64M 974.68M USD | $24 26.24 USD | $7.9 8.64 USD | $7.9 8.64 USD | $891.64M 974.68M USD | 18.80 | $0.42 0.46 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.54 USD |
+0.41
|
$888.77M 971.55M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $888.77M 971.55M USD | 7.02 | $0.07 0.08 USD | |
| Savencia SA BGJ.F | $65.8 71.93 USD |
0
|
$875.29M 956.81M USD | $40 43.73 USD | $65.8 71.93 USD | $65.8 71.93 USD | $875.29M 956.81M USD | 8.22 | $8 8.75 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $38 41.54 USD |
-2.56
|
$872.12M 953.34M USD | $4 4.37 USD | $38 41.54 USD | $38 41.54 USD | $872.12M 953.34M USD | 24.35 | $1.56 1.71 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.31 1.43 USD |
-5.07
|
$867.29M 948.07M USD | $6.42K 7.02K USD | $1.31 1.43 USD | $1.31 1.43 USD | $867.29M 948.07M USD | 0 | -$0.01 -0.01 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.34 0.37 USD |
+42.86
|
$845.76M 924.53M USD | $652 712.72 USD | $0.2399 0.26 USD | $0.34 0.37 USD | $845.76M 924.53M USD | 0 | $0 0 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.38 3.69 USD |
-2.87
|
$844.54M 923.2M USD | $500 546.57 USD | $3.38 3.69 USD | $3.38 3.69 USD | $844.54M 923.2M USD | 0 | -$0.43 -0.4 USD | |
| Adecoagro S.A. ACD.F | $7.88 8.61 USD |
+0.57
|
$798.64M 873.02M USD | $5 5.47 USD | $7.88 8.61 USD | $7.88 8.61 USD | $798.64M 873.02M USD | 10.10 | $0.78 0.85 USD | |
| Inghams Group Limited IH1.F | $2.12 2.32 USD |
-0.93
|
$788.8M 862.27M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $788.8M 862.27M USD | 15.14 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| NewPrinces S.p.A. 6NF.F | $18.16 19.85 USD |
+1.23
|
$777.99M 850.44M USD | $20 21.86 USD | $18.16 19.85 USD | $18.16 19.85 USD | $777.99M 850.44M USD | 4.80 | $3.78 4.13 USD | |
| AcadeMedia AB (publ) V8T.F | $7.57 8.28 USD |
+2.02
|
$775.08M 847.26M USD | $352 384.78 USD | $7.57 8.28 USD | $7.57 8.28 USD | $775.08M 847.26M USD | 11.29 | $0.67 0.73 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.18 USD |
+0.62
|
$771.86M 843.74M USD | $150 163.97 USD | $0.16 0.18 USD | $0.16 0.18 USD | $771.86M 843.74M USD | 16.30 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.05 13.17 USD |
-0.82
|
$756.09M 826.51M USD | $305 333.41 USD | $12.05 13.17 USD | $12.05 13.17 USD | $756.09M 826.51M USD | 0 | -$0.07 -0.07 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| C&C Group plc GCC.F | $1.91 2.09 USD |
+1.06
|
$742.22M 811.35M USD | $400 437.25 USD | $1.91 2.09 USD | $1.91 2.09 USD | $742.22M 811.35M USD | 63.66 | $0.03 0.03 USD | |
| Olvi Oyj OVI.F | $33.9 37.06 USD |
+0.59
|
$716.34M 783.06M USD | $14 15.3 USD | $33.9 37.06 USD | $33.9 37.06 USD | $716.34M 783.06M USD | 11.26 | $3.01 3.29 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
0
|
$716.14M 782.84M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $716.14M 782.84M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.F | $22.9 25.03 USD |
+0.22
|
$682.7M 746.28M USD | $100 109.31 USD | $22.9 25.03 USD | $22.9 25.03 USD | $682.7M 746.28M USD | 14.96 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $22.4 24.49 USD |
0
|
$681.21M 744.65M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $681.21M 744.65M USD | 14.64 | $1.53 1.67 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $11.9 13.01 USD |
0
|
$658.73M 720.08M USD | $69 75.43 USD | $11.9 13.01 USD | $11.9 13.01 USD | $658.73M 720.08M USD | 8.20 | $1.45 1.59 USD | |
| Elders Limited FTZ.F | $3.42 3.74 USD |
0
|
$658.2M 719.5M USD | $298 325.75 USD | $3.42 3.74 USD | $3.42 3.74 USD | $658.2M 719.5M USD | 14.86 | $0.23 0.25 USD | |
| Herbalife Ltd. HOO.F | $6.46 7.06 USD |
-2.86
|
$658.14M 719.43M USD | $855 934.63 USD | $6.46 7.06 USD | $6.46 7.06 USD | $658.14M 719.43M USD | 2.68 | $2.41 2.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||