결과 페이지 7 - 국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (722)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
필수 소비재 (722)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
+0.67
|
$15.55M 16.99M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.55M 16.99M USD | 0 | -$0.12 -0.1 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
-3.49
|
$15.1M 16.5M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.1M 16.5M USD | 0 | -$0.02 -0.02 USD | |
| écomiam SA 602.F | $2.57 2.81 USD |
+0.78
|
$14.59M 15.95M USD | $0 0 USD | $2.57 2.81 USD | $2.6 2.84 USD | $14.59M 15.95M USD | 0 | -$0.59 -0.6 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Bio Planet S.A. 8WS.F | $4.01 4.38 USD |
-1.96
|
$13.29M 14.53M USD | $0 0 USD | $3.61 3.95 USD | $4.01 4.38 USD | $13.29M 14.53M USD | 40.10 | $0.1 0.11 USD | |
| Tonkens Agrar AG GTK.DE | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $170 185.83 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.53 0.58 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.89M 13M USD | 13.25 | $0.04 0.04 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $25 27.33 USD | $6.95 7.6 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Park & Bellheimer AG PKB.F | $2.36 2.58 USD |
0
|
$11.8M 12.9M USD | $1.1K 1.2K USD | $2.36 2.58 USD | $2.36 2.58 USD | $11.8M 12.9M USD | 5.89 | $0.4 0.44 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Wellnex Life Limited 22W0.F | $0.14 0.15 USD |
+2.22
|
$10.43M 11.4M USD | $4.5K 4.92K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.43M 11.4M USD | 0 | -$0.09 -0.09 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.32 USD |
-1.99
|
$9.32M 10.19M USD | $16.29K 17.81K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $9.32M 10.19M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.08999 0.1 USD |
-6.53
|
$9.23M 10.09M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.23M 10.09M USD | 0 | -$0.04 -0.04 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4299 0.47 USD |
+0.47
|
$8.8M 9.62M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.8M 9.62M USD | 0 | -$0.13 -0.1 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.46 2.69 USD |
0
|
$7.81M 8.54M USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $7.81M 8.54M USD | 0 | -$0.09 -0.09 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
-3.92
|
$7.28M 7.96M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.MU | $0.0085 0.0092 USD |
-15
|
$7.01M 7.66M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.008999 0.0098 USD |
0
|
$6.96M 7.61M USD | $28.94K 31.64K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.67 0.73 USD |
+0.75
|
$6.9M 7.54M USD | $2.5K 2.73K USD | $0.67 0.73 USD | $0.67 0.73 USD | $6.9M 7.54M USD | 0 | -$6.5 -7.1 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
+3.03
|
$6.88M 7.53M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.88M 7.53M USD | 0 | -$0.03 -0.03 USD | |
| Excellence S.A. 8XY.F | $0.02 0.02 USD |
+0.47
|
$6.88M 7.53M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.88M 7.53M USD | 2.14 | $0.01 0.01 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.7099 0.78 USD |
+2.16
|
$6.03M 6.59M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $6.03M 6.59M USD | 11.83 | $0.06 0.07 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Sektkellerei J.Oppmann AG 1SK.MU | $155 169.44 USD |
0
|
$5.58M 6.1M USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $5.58M 6.1M USD | 130.25 | $1.19 1.3 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.28 0.31 USD |
+2.55
|
$4.99M 5.45M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.99M 5.45M USD | 0 | -$1.04 -1.1 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.02 USD |
0
|
$4.96M 5.42M USD | $75K 81.99K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.96M 5.42M USD | 0 | -$0.05 -0.05 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.08 USD |
-15.1
|
$4.21M 4.6M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.11 0.12 USD | $4.21M 4.6M USD | 0 | -$0.07 -0.07 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
-76.19
|
$3.8M 4.16M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.8M 4.16M USD | 0 | $0 0 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.61M 3.94M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.61M 3.94M USD | 0 | -$0.15 -0.1 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.65 8.36 USD |
0
|
$3.51M 3.84M USD | $400 437.25 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.51M 3.84M USD | 26.37 | $0.29 0.32 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.008 0.0087 USD |
-11.11
|
$3.29M 3.59M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.29M 3.59M USD | 0 | -$0.01 -0.01 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Alefarm Brewing A/S 902.F | $0.2099 0.23 USD |
+0.97
|
$3.06M 3.35M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $3.06M 3.35M USD | 0 | -$0.03 -0.03 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $5 5.47 USD |
0
|
$2.2M 2.4M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.2M 2.4M USD | 25.00 | $0.2 0.22 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$1.94M 2.12M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.94M 2.12M USD | 0 | -$0.07 -0.07 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.006499 0.0071 USD |
+8.33
|
$1.25M 1.37M USD | $3.2K 3.5K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.25M 1.37M USD | 0 | -$0.02 -0.02 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| CleanGo Innovations Inc. APO.F | $0.0005 0.00054 USD |
0
|
$1.12M 1.22M USD | $18 19.68 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $1.12M 1.22M USD | 0 | -$0.13 -0.1 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.05M 1.15M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.05M 1.15M USD | 0 | -$0.31 -0.3 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.01 0.01 USD |
0
|
$483.81K 528.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.81K 528.86K USD | 0 | $0 0 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.001799 0.0019 USD |
-65.38
|
$319.57K 349.33K USD | $12.5K 13.66K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $319.57K 349.33K USD | 0 | -$0.02 -0.02 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||