결과 페이지 6 - 국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (722)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
필수 소비재 (722)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
0
|
$185.44M 202.71M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $185.44M 202.71M USD | 1.64 | $0.01 0.01 USD | |
| Leifheit Aktiengesellschaft LEI.F | $18.6 20.33 USD |
-0.53
|
$175.59M 191.95M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $175.59M 191.95M USD | 21.88 | $0.85 0.93 USD | |
| Camellia Plc CMF.SG | $61.5 67.23 USD |
+3.36
|
$175.23M 191.54M USD | $0 0 USD | $60 65.59 USD | $61.5 67.23 USD | $175.23M 191.54M USD | 0 | -$1.85 -2.02 USD | |
| The Beauty Health Company V7A0.F | $1.36 1.49 USD |
-1.45
|
$173.4M 189.55M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $173.4M 189.55M USD | 0 | -$0.3 -0.3 USD | |
| HF Foods Group Inc. 3GX.F | $3.16 3.45 USD |
0
|
$170.82M 186.73M USD | $3K 3.28K USD | $3.16 3.45 USD | $3.16 3.45 USD | $170.82M 186.73M USD | 0 | -$0.82 -0.8 USD | |
| Yamaya Corporation WY2.F | $15.5 16.94 USD |
-1.27
|
$170.24M 186.09M USD | $3 3.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $170.24M 186.09M USD | 7.52 | $2.06 2.25 USD | |
| Camellia Plc CMF.F | $59.5 65.04 USD |
0
|
$169.53M 185.32M USD | $34 37.17 USD | $59.5 65.04 USD | $59.5 65.04 USD | $169.53M 185.32M USD | 0 | -$1.85 -2.02 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
-5.83
|
$169.23M 184.99M USD | $5 5.47 USD | $226 247.05 USD | $240 262.35 USD | $169.23M 184.99M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Kaldvik AS 4YYA.F | $1.19 1.3 USD |
-7.03
|
$160.04M 174.94M USD | $202 220.81 USD | $1.19 1.3 USD | $1.19 1.3 USD | $160.04M 174.94M USD | 0 | -$0.28 -0.3 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.6 80.45 USD |
0
|
$153.1M 167.36M USD | $10 10.93 USD | $73.6 80.45 USD | $73.6 80.45 USD | $153.1M 167.36M USD | 19.89 | $3.7 4.04 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.68 5.12 USD |
0
|
$151.74M 165.87M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $151.74M 165.87M USD | 58.50 | $0.08 0.09 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.52 1.66 USD |
+3.77
|
$144.14M 157.57M USD | $240 262.35 USD | $1.52 1.66 USD | $1.52 1.66 USD | $144.14M 157.57M USD | 0 | -$0.04 -0.04 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.95 13.06 USD |
0
|
$142.72M 156.01M USD | $0 0 USD | $11.95 13.06 USD | $11.95 13.06 USD | $142.72M 156.01M USD | 5.74 | $2.08 2.27 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
0
|
$140.56M 153.65M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $140.56M 153.65M USD | 37.00 | $0.1 0.11 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $41 44.82 USD |
+0.99
|
$137.76M 150.59M USD | $290 317.01 USD | $41 44.82 USD | $41 44.82 USD | $137.76M 150.59M USD | 19.61 | $2.09 2.28 USD | |
| Dundee Corporation 1DUA.SG | $1.46 1.6 USD |
0
|
$135.08M 147.66M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $135.08M 147.66M USD | 2.80 | $0.52 0.57 USD | |
| Andrew Peller Limited ANJ.F | $2.9 3.17 USD |
-0.68
|
$133.9M 146.37M USD | $43 47 USD | $2.9 3.17 USD | $2.9 3.17 USD | $133.9M 146.37M USD | 48.33 | $0.06 0.07 USD | |
| Acme United Corporation UT1.F | $34.2 37.39 USD |
+1.18
|
$133.26M 145.67M USD | $155 169.44 USD | $34.2 37.39 USD | $34.2 37.39 USD | $133.26M 145.67M USD | 15.83 | $2.16 2.36 USD | |
| LifeVantage Corporation L2T1.F | $10.5 11.48 USD |
-4.55
|
$132.18M 144.49M USD | $27 29.51 USD | $10.5 11.48 USD | $10.5 11.48 USD | $132.18M 144.49M USD | 17.21 | $0.61 0.67 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.7 18.26 USD |
0
|
$132M 144.3M USD | $100 109.31 USD | $16 17.49 USD | $16.7 18.26 USD | $132M 144.3M USD | 23.85 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.6 19.24 USD |
0
|
$132M 144.3M USD | $4 4.37 USD | $17 18.58 USD | $17 18.58 USD | $132M 144.3M USD | 25.14 | $0.7 0.77 USD | |
| Gigante Salmon AS 96M.F | $0.7399 0.81 USD |
-0.27
|
$131.27M 143.5M USD | $150 163.97 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $131.27M 143.5M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.45 1.59 USD |
-2.49
|
$130.91M 143.11M USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $130.91M 143.11M USD | 0 | -$2.55 -2.7 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.96 4.33 USD |
-1
|
$129.87M 141.96M USD | $25 27.33 USD | $3.96 4.33 USD | $3.96 4.33 USD | $129.87M 141.96M USD | 0 | -$0.03 -0.03 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas IU8.MU | $3 3.28 USD |
0
|
$124.55M 136.15M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $124.55M 136.15M USD | 4.61 | $0.65 0.71 USD | |
| Schloss Wachenheim AG SWA.F | $14.8 16.18 USD |
+3.5
|
$122.13M 133.51M USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $122.13M 133.51M USD | 10.72 | $1.38 1.51 USD | |
| Ambra S.A. 1W7.F | $4.64 5.07 USD |
-1.38
|
$121.93M 133.28M USD | $255 278.75 USD | $4.64 5.07 USD | $4.64 5.07 USD | $121.93M 133.28M USD | 10.08 | $0.46 0.5 USD | |
| Village Farms International, Inc. 02V.F | $1.04 1.14 USD |
-1.88
|
$120.64M 131.87M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $120.64M 131.87M USD | 0 | -$0.31 -0.3 USD | |
| Schloss Wachenheim AG SWA.DE | $14.9 16.29 USD |
0
|
$118.01M 129M USD | $35 38.26 USD | $14.9 16.29 USD | $14.9 16.29 USD | $118.01M 129M USD | 10.79 | $1.38 1.51 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$115.38M 126.13M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $115.38M 126.13M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.75 0.82 USD |
-2.09
|
$114.32M 124.97M USD | $75 81.99 USD | $0.75 0.82 USD | $0.75 0.82 USD | $114.32M 124.97M USD | 37.50 | $0.02 0.02 USD | |
| Chegg, Inc. 0CG.F | $1.03 1.13 USD |
-3.41
|
$109.98M 120.22M USD | $700 765.19 USD | $1.03 1.13 USD | $1.03 1.13 USD | $109.98M 120.22M USD | 0 | -$7.23 -7.9 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
-5.33
|
$107.43M 117.44M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.43M 117.44M USD | 3.55 | $0.01 0.01 USD | |
| Fleury Michon SA 4XZ.F | $24.8 27.11 USD |
-6.06
|
$107.41M 117.41M USD | $130 142.11 USD | $24.8 27.11 USD | $26.1 28.53 USD | $107.41M 117.41M USD | 7.74 | $3.2 3.5 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.73 1.89 USD |
0
|
$105.81M 115.67M USD | $816 892 USD | $1.73 1.89 USD | $1.74 1.9 USD | $105.81M 115.67M USD | 10.78 | $0.16 0.17 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.05 12.08 USD |
0
|
$100.83M 110.22M USD | $0 0 USD | $11.05 12.08 USD | $11.05 12.08 USD | $100.83M 110.22M USD | 110.50 | $0.1 0.11 USD | |
| Deoleo, S.A. SC5A.F | $0.2 0.22 USD |
-1
|
$100.49M 109.84M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $100.49M 109.84M USD | 0 | -$0.05 -0.05 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1499 0.17 USD |
+0.67
|
$98.11M 107.25M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $98.11M 107.25M USD | 5.03 | $0.03 0.03 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.41 USD |
-1.59
|
$90.22M 98.62M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $90.22M 98.62M USD | 0 | -$0.03 -0.03 USD | |
| Anpario plc KI9A.F | $5 5.47 USD |
0
|
$87.34M 95.47M USD | $16 17.49 USD | $4.94 5.4 USD | $5 5.47 USD | $87.34M 95.47M USD | 17.24 | $0.29 0.32 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+1.92
|
$80.22M 87.69M USD | $4.8K 5.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $80.22M 87.69M USD | 0 | $0 0 USD | |
| Naked Wines plc MWJ.F | $1.04 1.14 USD |
0
|
$79.37M 86.76M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $79.37M 86.76M USD | 0 | -$0.25 -0.2 USD | |
| The Kingfish Company N.V. 93G.F | $0.5 0.54 USD |
+0.81
|
$78.44M 85.74M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $78.44M 85.74M USD | 0 | -$0.27 -0.2 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8499 0.93 USD |
+0.24
|
$74.91M 81.88M USD | $200 218.63 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $74.91M 81.88M USD | 8.48 | $0.1 0.11 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$74.1M 81M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $74.1M 81M USD | 0 | -$0.03 -0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.76 5.2 USD |
0
|
$72.19M 78.92M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $72.19M 78.92M USD | 0 | -$0.03 -0.03 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-2.46
|
$69.7M 76.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $69.7M 76.19M USD | 5.95 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $287 313.73 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| Lumi Gruppen AS 8KS.F | $1.16 1.27 USD |
-1.69
|
$67.1M 73.34M USD | $0 0 USD | $1.09 1.19 USD | $1.16 1.27 USD | $67.1M 73.34M USD | 58.00 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $4.84 5.29 USD |
-3.2
|
$65.98M 72.13M USD | $30 32.79 USD | $4.84 5.29 USD | $4.84 5.29 USD | $65.98M 72.13M USD | 1.77 | $2.72 2.97 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.1 9.95 USD |
-4.21
|
$60.06M 65.65M USD | $2 2.19 USD | $9.1 9.95 USD | $9.1 9.95 USD | $60.06M 65.65M USD | 15.16 | $0.6 0.66 USD | |
| AS Amber Latvijas balzams UM9.MU | $7.75 8.47 USD |
-5.49
|
$58.1M 63.51M USD | $200 218.63 USD | $7.75 8.47 USD | $8.2 8.96 USD | $58.1M 63.51M USD | 11.39 | $0.68 0.74 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Colabor Group Inc. 6LW.F | $0.52 0.56 USD |
-2.83
|
$53.29M 58.25M USD | $3.4K 3.72K USD | $0.52 0.56 USD | $0.52 0.56 USD | $53.29M 58.25M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) 41C.F | $3.26 3.56 USD |
+0.62
|
$48.53M 53.05M USD | $15 16.4 USD | $3.26 3.56 USD | $3.26 3.56 USD | $48.53M 53.05M USD | 13.03 | $0.25 0.27 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.32 5.82 USD |
-2.56
|
$46M 50.28M USD | $100 109.31 USD | $5.32 5.82 USD | $5.32 5.82 USD | $46M 50.28M USD | 15.20 | $0.35 0.38 USD | |
| The Artisanal Spirits Company plc 045.F | $0.5799 0.63 USD |
+0.87
|
$43.27M 47.3M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $43.27M 47.3M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.23 4.62 USD |
+0.95
|
$39.92M 43.64M USD | $10 10.93 USD | $4.23 4.62 USD | $4.23 4.62 USD | $39.92M 43.64M USD | 0 | -$0.13 -0.1 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| edding AG EDD3.F | $36.8 40.23 USD |
0
|
$39.49M 43.17M USD | $120 131.18 USD | $36.8 40.23 USD | $36.8 40.23 USD | $39.49M 43.17M USD | 18.23 | $2.02 2.21 USD | |
| Virgin Wines UK PLC 3RW.F | $0.5 0.55 USD |
+3.31
|
$38.53M 42.12M USD | $40 43.73 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $38.53M 42.12M USD | 16.66 | $0.03 0.03 USD | |
| Creightons Plc 5K8.F | $0.4799 0.53 USD |
0
|
$34.57M 37.79M USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $34.57M 37.79M USD | 0 | -$0.05 -0.05 USD | |
| Proximar Seafood AS 84Q.F | $0.2399 0.26 USD |
-11.19
|
$33.84M 36.99M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $33.84M 36.99M USD | 0 | -$0.15 -0.1 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.37 2.59 USD |
0
|
$32.8M 35.86M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $32.8M 35.86M USD | 29.62 | $0.08 0.09 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.55 0.6 USD |
0
|
$30.71M 33.57M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $30.71M 33.57M USD | 0 | -$0.01 -0.01 USD | |
| Farmer Bros. Co. FB1.F | $1.32 1.44 USD |
-5.04
|
$28.45M 31.1M USD | $235 256.89 USD | $1.32 1.44 USD | $1.32 1.44 USD | $28.45M 31.1M USD | 0 | -$0.6 -0.6 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.28M 30.91M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.28M 30.91M USD | 0 | $0 0 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $320 349.8 USD |
-1.84
|
$26.86M 29.36M USD | $0 0 USD | $320 349.8 USD | $320 349.8 USD | $26.86M 29.36M USD | 58.82 | $5.44 5.95 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
0
|
$26.02M 28.44M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.02M 28.44M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.008999 0.0098 USD |
0
|
$25.91M 28.32M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.91M 28.32M USD | 0.90 | $0.01 0.01 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.22 0.24 USD |
+14.21
|
$24.6M 26.89M USD | $17.1K 18.69K USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.6M 26.89M USD | 0 | -$0.01 -0.01 USD | |
| Veganz Group AG VEZ.DE | $16.65 18.2 USD |
+9.54
|
$24.21M 26.46M USD | $4.42K 4.84K USD | $15.9 17.38 USD | $16.65 18.2 USD | $24.21M 26.46M USD | 0 | -$8.67 -9.4 USD | |
| Veganz Group AG VEZ.F | $16.6 18.15 USD |
+9.57
|
$22.86M 24.99M USD | $200 218.63 USD | $15.65 17.11 USD | $16.6 18.15 USD | $22.86M 24.99M USD | 0 | -$8.67 -9.4 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
-5.04
|
$22.51M 24.61M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.51M 24.61M USD | 13.19 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.6899 0.75 USD |
-9.87
|
$21.66M 23.68M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $21.66M 23.68M USD | 0 | -$0.12 -0.1 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
+2.44
|
$21.37M 23.36M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.37M 23.36M USD | 0 | -$0.06 -0.06 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
-6.25
|
$20.97M 22.92M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $20.97M 22.92M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.58 3.91 USD |
-2.19
|
$20.44M 22.34M USD | $200 218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $20.44M 22.34M USD | 7.78 | $0.46 0.5 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$20.11M 21.98M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.11M 21.98M USD | 0 | -$0.1 -0.1 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.94 3.21 USD |
+5
|
$19.37M 21.17M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $19.37M 21.17M USD | 0 | -$1.22 -1.3 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.1 2.3 USD |
+4.48
|
$19.32M 21.12M USD | $0 0 USD | $2.03 2.22 USD | $2.1 2.3 USD | $19.32M 21.12M USD | 0 | -$0.06 -0.06 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $1.95 2.13 USD |
+1.04
|
$19.32M 21.12M USD | $1.4K 1.53K USD | $1.95 2.13 USD | $1.95 2.13 USD | $19.32M 21.12M USD | 10.83 | $0.18 0.2 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4699 0.51 USD |
+11.22
|
$19.16M 20.94M USD | $1.25K 1.37K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $19.16M 20.94M USD | 0 | -$15.75 -17.2 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+3.53
|
$18.49M 20.22M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.49M 20.22M USD | 0 | -$0.11 -0.1 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.19M 18.79M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.19M 18.79M USD | 1.42 | $0.04 0.04 USD | |
| DAVIDsTEA Inc. DAT.F | $0.4799 0.52 USD |
-4.95
|
$17.02M 18.61M USD | $1.7K 1.86K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $17.02M 18.61M USD | 0 | -$0.68 -0.7 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+0.34
|
$16.52M 18.06M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.52M 18.06M USD | 0 | -$0.02 -0.02 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1 0.11 USD |
-6.91
|
$15.9M 17.38M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $15.9M 17.38M USD | 0 | -$0.02 -0.02 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$15.58M 17.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||