결과 페이지 6 - 국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (629)
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
필수 소비재 (629)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.03 USD |
+6.98
|
€138.10M 159.41M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €138.10M 159.41M USD | 2.29 | €0.01 0.01 USD | ||
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€17.00 19.62 USD |
+0.59
|
€132.43M 152.87M USD | €225.00 259.73 USD | €17.00 19.62 USD | €17.00 19.62 USD | €132.43M 152.87M USD | 20.23 | €0.84 0.97 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€36.80 42.48 USD |
0
|
€123.65M 142.73M USD | €0.00 0 USD | €36.80 42.48 USD | €36.80 42.48 USD | €123.65M 142.73M USD | 25.03 | €1.47 1.7 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.74 3.16 USD |
-2.84
|
€123.31M 142.35M USD | €0.00 0 USD | €2.74 3.16 USD | €2.74 3.16 USD | €123.31M 142.35M USD | 0 | -€0.70 -0.8 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€10.80 12.47 USD |
0
|
€117.09M 135.16M USD | €1.97K 2.27K USD | €10.80 12.47 USD | €10.80 12.47 USD | €117.09M 135.16M USD | 10.48 | €1.03 1.19 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
-2.5
|
€115.36M 133.16M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €115.36M 133.16M USD | 1.46 | €0.04 0.05 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.95 16.1 USD |
+0.36
|
€110.48M 127.54M USD | €2.06K 2.38K USD | €13.70 15.81 USD | €14.00 16.16 USD | €110.48M 127.54M USD | 13.28 | €1.05 1.21 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.66 3.07 USD |
0
|
€109.82M 126.77M USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €109.82M 126.77M USD | 5.01 | €0.53 0.61 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.96 1.1 USD |
-1.14
|
€106.98M 123.49M USD | €587.00 677.59 USD | €0.96 1.1 USD | €0.96 1.1 USD | €106.98M 123.49M USD | 0 | -€0.68 -0.7 USD | ||
|
Schloss Wachenheim AG
SWA.F
DE
|
€13.50 15.58 USD |
+1.12
|
€106.92M 123.42M USD | €700.00 808.03 USD | €13.50 15.58 USD | €13.50 15.58 USD | €106.92M 123.42M USD | 12.85 | €1.05 1.21 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.20 4.85 USD |
0
|
€105.87M 122.21M USD | €800.00 923.47 USD | €4.20 4.85 USD | €4.20 4.85 USD | €105.87M 122.21M USD | 9.13 | €0.46 0.53 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€11.20 12.93 USD |
-0.44
|
€99.53M 114.9M USD | €0.00 0 USD | €11.20 12.93 USD | €11.55 13.33 USD | €99.53M 114.9M USD | 3.11 | €3.60 4.16 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€94.51M 109.09M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €94.51M 109.09M USD | 13.06 | €0.44 0.51 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€22.70 26.2 USD |
-4.62
|
€93.82M 108.3M USD | €179.00 206.63 USD | €22.70 26.2 USD | €22.80 26.32 USD | €93.82M 108.3M USD | 11.23 | €2.02 2.33 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.01 0.0063 USD |
0
|
€92.34M 106.59M USD | €5.56K 6.41K USD | €0.00 0.0034 USD | €0.01 0.0063 USD | €92.34M 106.59M USD | 0 | €0.00 0 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.58 1.82 USD |
+5.33
|
€91.39M 105.49M USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.58 1.82 USD | €91.39M 105.49M USD | 31.60 | €0.05 0.06 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.75 0.86 USD |
0
|
€90.61M 104.6M USD | €10.21K 11.78K USD | €0.74 0.85 USD | €0.82 0.95 USD | €90.61M 104.6M USD | 0 | -€0.02 -0.02 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.54 1.78 USD |
-4.94
|
€82.35M 95.06M USD | €400.00 461.73 USD | €1.54 1.78 USD | €1.64 1.89 USD | €82.35M 95.06M USD | 0 | -€0.59 -0.6 USD | ||
Chapel Down Group Plc
1U6.F
DE
|
€0.47 0.54 USD |
-4.84
|
€80.96M 93.45M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.47 0.54 USD | €80.96M 93.45M USD | 0 | €0.00 0 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.28 0.32 USD |
-2.8
|
€79.79M 92.1M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €79.79M 92.1M USD | 4.63 | €0.06 0.07 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.85 6.75 USD |
-26.42
|
€73.80M 85.19M USD | €1.10K 1.27K USD | €5.55 6.41 USD | €7.70 8.89 USD | €73.80M 85.19M USD | 15.00 | €0.39 0.45 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.44 0.5 USD |
+2.83
|
€73.36M 84.69M USD | €1.10K 1.27K USD | €0.44 0.5 USD | €0.44 0.5 USD | €73.36M 84.69M USD | 0 | -€0.32 -0.3 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 10.12 | €0.16 0.18 USD | ||
|
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.56 0.64 USD |
0
|
€71.93M 83.03M USD | €6.00K 6.93K USD | €0.55 0.63 USD | €0.59 0.68 USD | €71.93M 83.03M USD | 0 | -€0.11 -0.1 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.24 9.51 USD |
+2.49
|
€69.97M 80.77M USD | €1.11K 1.28K USD | €8.24 9.51 USD | €8.24 9.51 USD | €69.97M 80.77M USD | 11.28 | €0.73 0.84 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
0
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
-1.45
|
€61.72M 71.24M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.72M 71.24M USD | 6.80 | €0.01 0.01 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.95 10.33 USD |
0
|
€59.07M 68.19M USD | €69.00 79.65 USD | €8.95 10.33 USD | €8.95 10.33 USD | €59.07M 68.19M USD | 24.86 | €0.36 0.42 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
-1.72
|
€57.92M 66.86M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €57.92M 66.86M USD | 0 | €0.00 0 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.82 0.94 USD |
-1.68
|
€54.62M 63.05M USD | €6.93K 8K USD | €0.82 0.94 USD | €0.83 0.96 USD | €54.62M 63.05M USD | 0 | -€0.02 -0.02 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.55 0.63 USD |
+1.97
|
€49.64M 57.3M USD | €7.22K 8.34K USD | €0.54 0.62 USD | €0.55 0.63 USD | €49.64M 57.3M USD | 0 | -€4.92 -5.6 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.06 0.07 USD |
+7.56
|
€49.38M 57M USD | €9.70K 11.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.38M 57M USD | 0 | -€0.24 -0.2 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.88 4.48 USD |
-0.77
|
€49.12M 56.71M USD | €75.00 86.58 USD | €3.88 4.48 USD | €3.92 4.52 USD | €49.12M 56.71M USD | 5.79 | €0.67 0.77 USD | ||
|
Suominen Oyj
1S0.F
DE
|
€0.52 0.6 USD |
-3.7
|
€48.16M 55.6M USD | €1.25K 1.44K USD | €0.52 0.6 USD | €0.52 0.6 USD | €48.16M 55.6M USD | 0 | -€0.17 -0.1 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
+2.97
|
€45.23M 52.21M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €45.23M 52.21M USD | 0 | -€0.09 -0.1 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€3.24 3.73 USD |
+3.85
|
€44.00M 50.79M USD | €75.00 86.58 USD | €3.21 3.7 USD | €3.24 3.73 USD | €44.00M 50.79M USD | 17.97 | €0.18 0.21 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.51 0.58 USD |
+0.8
|
€43.40M 50.1M USD | €1.00 1.15 USD | €0.51 0.58 USD | €0.51 0.58 USD | €43.40M 50.1M USD | 12.65 | €0.04 0.05 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
|
Jacques Bogart S.A.
6XW.MU
DE
|
€2.69 3.11 USD |
-0.37
|
€39.33M 45.4M USD | €0.00 0 USD | €2.69 3.11 USD | €2.69 3.11 USD | €39.33M 45.4M USD | 0 | -€0.67 -0.7 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €1.00 1.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
0
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.73 -4.3 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.86 0.99 USD |
+2.4
|
€36.94M 42.64M USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.86 0.99 USD | €36.94M 42.64M USD | 0 | -€0.19 -0.2 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.91 1.05 USD |
0
|
€35.51M 40.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €35.51M 40.99M USD | 0 | €0.00 0 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.50 2.89 USD |
-1.57
|
€33.48M 38.65M USD | €381.00 439.8 USD | €2.48 2.86 USD | €2.50 2.89 USD | €33.48M 38.65M USD | 0.71 | €3.48 4.02 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.46 3.99 USD |
-1.14
|
€33.19M 38.31M USD | €119.00 137.37 USD | €3.46 3.99 USD | €3.46 3.99 USD | €33.19M 38.31M USD | 28.83 | €0.12 0.14 USD | ||
|
Landshuter Kunstmuehle AG
LKM.MU
DE
|
€460.00 530.99 USD |
0
|
€33.12M 38.23M USD | €0.00 0 USD | €460.00 530.99 USD | €460.00 530.99 USD | €33.12M 38.23M USD | 115.00 | €4.00 4.62 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.49 4.03 USD |
+1.75
|
€32.78M 37.84M USD | €2.87K 3.31K USD | €3.36 3.88 USD | €3.54 4.09 USD | €32.78M 37.84M USD | 14.54 | €0.24 0.28 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.93 1.07 USD |
+0.54
|
€32.20M 37.17M USD | €2.80K 3.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €32.20M 37.17M USD | 0 | -€3.73 -4.3 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€2.20 2.54 USD |
-9.47
|
€32.16M 37.13M USD | €0.00 0 USD | €2.20 2.54 USD | €2.50 2.89 USD | €32.16M 37.13M USD | 0 | -€1.55 -1.7 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€3.36 3.88 USD |
+2.75
|
€31.56M 36.43M USD | €2.00K 2.31K USD | €3.36 3.88 USD | €3.36 3.88 USD | €31.56M 36.43M USD | 14.00 | €0.24 0.28 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€5.20 6 USD |
-7.14
|
€30.73M 35.47M USD | €175.00 202.01 USD | €4.80 5.54 USD | €5.20 6 USD | €30.73M 35.47M USD | 23.63 | €0.22 0.25 USD | ||
|
Candles Scandinavia AB (publ)
LY7.F
DE
|
€3.09 3.57 USD |
-1.59
|
€30.68M 35.41M USD | €650.00 750.32 USD | €3.09 3.57 USD | €3.11 3.59 USD | €30.68M 35.41M USD | 0 | -€0.22 -0.2 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.06 0.07 USD |
+104.23
|
€30.36M 35.04M USD | €1.93K 2.23K USD | €0.03 0.03 USD | €0.06 0.07 USD | €30.36M 35.04M USD | 0 | -€0.07 -0.08 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.48 0.55 USD |
-4
|
€27.56M 31.82M USD | €21.00 24.24 USD | €0.48 0.55 USD | €0.48 0.55 USD | €27.56M 31.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€7.40 8.54 USD |
+0.54
|
€22.20M 25.63M USD | €329.00 379.78 USD | €6.08 7.02 USD | €7.42 8.57 USD | €22.20M 25.63M USD | 14.80 | €0.50 0.58 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.87 1 USD |
+0.82
|
€20.81M 24.02M USD | €20.00K 23.09K USD | €0.87 1 USD | €0.87 1 USD | €20.81M 24.02M USD | 0 | -€0.46 -0.5 USD | ||
|
The Artisanal Spirits Company plc
045.F
DE
|
€0.29 0.33 USD |
0
|
€20.53M 23.7M USD | €9.29K 10.73K USD | €0.29 0.33 USD | €0.31 0.36 USD | €20.53M 23.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.42 3.95 USD |
-3.93
|
€19.52M 22.54M USD | €2.00K 2.31K USD | €3.32 3.83 USD | €3.42 3.95 USD | €19.52M 22.54M USD | 14.86 | €0.23 0.27 USD | ||
|
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.54M 20.25M USD | €1.96K 2.26K USD | €0.26 0.3 USD | €0.29 0.33 USD | €17.54M 20.25M USD | 6.40 | €0.04 0.05 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€2.04 2.35 USD |
0
|
€15.29M 17.65M USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €15.29M 17.65M USD | 51.00 | €0.04 0.05 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.45 0.52 USD |
-0.44
|
€13.82M 15.95M USD | €14.00K 16.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €13.82M 15.95M USD | 6.45 | €0.07 0.08 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0063 USD |
+10
|
€13.75M 15.87M USD | €5.00K 5.77K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.63 0.72 USD |
-0.79
|
€13.56M 15.65M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €13.56M 15.65M USD | 8.92 | €0.07 0.08 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.10 2.42 USD |
+1.94
|
€13.18M 15.21M USD | €3.00 3.46 USD | €2.02 2.33 USD | €2.10 2.42 USD | €13.18M 15.21M USD | 0 | -€2.07 -2.3 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
0
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.11 0.12 USD |
-5.41
|
€12.50M 14.43M USD | €17.40K 20.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.50M 14.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.36 2.72 USD |
-0.84
|
€11.80M 13.62M USD | €3.10K 3.58K USD | €2.34 2.7 USD | €2.38 2.75 USD | €11.80M 13.62M USD | 5.75 | €0.41 0.47 USD | ||
écomiam SA
602.F
DE
|
€2.16 2.49 USD |
+3.35
|
€11.75M 13.56M USD | €0.00 0 USD | €2.14 2.47 USD | €2.16 2.49 USD | €11.75M 13.56M USD | 0 | -€0.56 -0.6 USD | ||
Rocky Mountain Chocolate Factory, Inc.
RMFA.F
DE
|
€1.25 1.44 USD |
0
|
€11.75M 13.56M USD | €150.00 173.15 USD | €1.25 1.44 USD | €1.25 1.44 USD | €11.75M 13.56M USD | 0 | -€0.48 -0.5 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
+0.37
|
€11.33M 13.07M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.33M 13.07M USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.45 7.45 USD |
-0.77
|
€10.70M 12.35M USD | €1.78K 2.05K USD | €6.45 7.45 USD | €6.45 7.45 USD | €10.70M 12.35M USD | 0 | -€0.37 -0.4 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.35 7.33 USD |
0
|
€10.53M 12.16M USD | €130.00 150.06 USD | €6.30 7.27 USD | €6.35 7.33 USD | €10.53M 12.16M USD | 0 | -€0.37 -0.4 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.59 0.68 USD |
+0.68
|
€10.44M 12.06M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €10.44M 12.06M USD | 29.40 | €0.02 0.02 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.90M 11.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.90M 11.43M USD | 0 | €0.00 0 USD | ||
|
Australian Vintage Ltd
MGE.F
DE
|
€0.03 0.03 USD |
0
|
€9.88M 11.41M USD | €8.98K 10.36K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.88M 11.41M USD | 0 | -€0.06 -0.06 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
0
|
€9.35M 10.79M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.07 0.08 USD | €9.35M 10.79M USD | 0 | -€0.28 -0.3 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.06 USD |
+6.12
|
€9.12M 10.53M USD | €1.40K 1.62K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.12M 10.53M USD | 5.20 | €0.01 0.01 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.06 USD |
0
|
€8.53M 9.85M USD | €2.50K 2.89K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.53M 9.85M USD | 2.39 | €0.02 0.02 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.04 USD |
-8.65
|
€8.42M 9.72M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.42M 9.72M USD | 1.89 | €0.02 0.02 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.04 0.04 USD |
-1.11
|
€8.32M 9.61M USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.07 USD | €8.32M 9.61M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€7.59M 8.77M USD | €5.00K 5.77K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.59M 8.77M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
McPherson's Limited
M5C.F
DE
|
€0.05 0.06 USD |
+6.67
|
€6.91M 7.98M USD | €2.00 2.31 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.91M 7.98M USD | 0 | -€0.07 -0.08 USD | ||
|
BHB Brauholding Bayern-Mitte AG
B9B.F
DE
|
€2.20 2.54 USD |
0
|
€6.82M 7.87M USD | €5.00 5.77 USD | €2.00 2.31 USD | €2.20 2.54 USD | €6.82M 7.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€114.00 131.59 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €114.00 131.59 USD | €114.00 131.59 USD | €6.21M 7.17M USD | 7.47 | €15.25 17.6 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
-1.9
|
€5.92M 6.83M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.F
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€143.00 165.07 USD |
0
|
€5.15M 5.94M USD | €0.00 0 USD | €143.00 165.07 USD | €143.00 165.07 USD | €5.15M 5.94M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.00 0.00057 USD |
0
|
€4.76M 5.5M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.76M 5.5M USD | 0.050 | €0.01 0.01 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.0046 USD |
+900
|
€4.62M 5.34M USD | €500.00K 577.17K USD | €0.00 0.00069 USD | €0.00 0.0046 USD | €4.62M 5.34M USD | 0 | -€0.01 -0.01 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.06 0.07 USD |
-0.79
|
€4.27M 4.93M USD | €1.25K 1.44K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.27M 4.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Compagnia dei Caraibi S.p.A.
6R3.F
DE
|
€0.30 0.34 USD |
+13.85
|
€4.25M 4.9M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €4.25M 4.9M USD | 0 | -€0.32 -0.3 USD | ||
|
Alefarm Brewing A/S
902.F
DE
|
€0.32 0.37 USD |
+2.23
|
€4.19M 4.83M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €4.19M 4.83M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||