결과 페이지 6 - 국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (722)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (97)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (90)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (45)
- 영국 (134)
모든 거래소
필수 소비재 (722)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haypp Group AB (publ) 8QG0.F | $7.48 8.18 USD |
+1.91
|
$227.44M 248.63M USD | $2K 2.19K USD | $7.48 8.18 USD | $7.62 8.33 USD | $227.44M 248.63M USD | 187.00 | $0.04 0.04 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
+2.94
|
$225.01M 245.97M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $225.01M 245.97M USD | 0 | $0 0 USD | |
| McBride plc 10W.F | $1.28 1.4 USD |
+4.07
|
$222.79M 243.54M USD | $5 5.47 USD | $1.28 1.4 USD | $1.28 1.4 USD | $222.79M 243.54M USD | 10.66 | $0.12 0.13 USD | |
| Zinzino AB (publ) 9EE.F | $6.43 7.03 USD |
-1.38
|
$217.67M 237.95M USD | $510 557.5 USD | $6.43 7.03 USD | $6.51 7.12 USD | $217.67M 237.95M USD | 17.37 | $0.37 0.4 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.11 USD |
0
|
$212.71M 232.52M USD | $101 110.41 USD | $0.11 0.11 USD | $0.11 0.11 USD | $212.71M 232.52M USD | 5.25 | $0.02 0.02 USD | |
| Toho Co., Ltd. TZ7.F | $19.6 21.43 USD |
0
|
$212.08M 231.83M USD | $120 131.18 USD | $19.6 21.43 USD | $19.6 21.43 USD | $212.08M 231.83M USD | 9.60 | $2.04 2.23 USD | |
| Lucas Bols N.V. LUA.F | $13.85 15.14 USD |
+0.73
|
$211.12M 230.78M USD | $200 218.63 USD | $13.85 15.14 USD | $13.85 15.14 USD | $211.12M 230.78M USD | 0 | -$1.14 -1.2 USD | |
| Yamaya Corporation WY2.F | $18.3 20 USD |
-0.54
|
$203.53M 222.48M USD | $400 437.25 USD | $18.3 20 USD | $18.3 20 USD | $203.53M 222.48M USD | 10.22 | $1.79 1.96 USD | |
| Stadio Holdings Limited 0JX.F | $0.19 0.21 USD |
-11.93
|
$200.23M 218.88M USD | $2.27K 2.48K USD | $0.19 0.21 USD | $0.19 0.21 USD | $200.23M 218.88M USD | 19.19 | $0.01 0.01 USD | |
| Wawel S.A. 0K6.F | $149.5 163.42 USD |
0
|
$199.35M 217.92M USD | $1 1.09 USD | $149.5 163.42 USD | $149.5 163.42 USD | $199.35M 217.92M USD | 11.42 | $13.08 14.3 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $254 277.66 USD |
0
|
$196.19M 214.46M USD | $50 54.66 USD | $254 277.66 USD | $254 277.66 USD | $196.19M 214.46M USD | 0 | -$8.08 -8.8 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-13.64
|
$194.4M 212.5M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $194.4M 212.5M USD | 0 | $0 0 USD | |
| MIG Holdings S.A. M3K.F | $0.16 0.18 USD |
0
|
$188.55M 206.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.55M 206.11M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $7.02 7.67 USD |
+5.72
|
$176.95M 193.43M USD | $143 156.32 USD | $6.48 7.08 USD | $7.02 7.67 USD | $176.95M 193.43M USD | 14.03 | $0.5 0.55 USD | |
| Italian Wine Brands S.p.A. MR3.F | $17.9 19.57 USD |
0
|
$175.59M 191.94M USD | $260 284.22 USD | $17.9 19.57 USD | $17.95 19.62 USD | $175.59M 191.94M USD | 10.34 | $1.73 1.89 USD | |
| EC Healthcare 1UM0.F | $0.14 0.15 USD |
-2.88
|
$171.99M 188.01M USD | $900 983.82 USD | $0.14 0.15 USD | $0.14 0.15 USD | $171.99M 188.01M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.78 5.23 USD |
+1.7
|
$154.33M 168.7M USD | $140 153.04 USD | $4.78 5.23 USD | $4.78 5.23 USD | $154.33M 168.7M USD | 239.00 | $0.02 0.02 USD | |
| HF Foods Group Inc. 3GX.F | $2.92 3.19 USD |
-2.67
|
$153.17M 167.43M USD | $250 273.28 USD | $2.92 3.19 USD | $3.06 3.34 USD | $153.17M 167.43M USD | 0 | -$0.04 -0.04 USD | |
| Leifheit Aktiengesellschaft LEI.F | $15.9 17.38 USD |
+1.6
|
$151.29M 165.38M USD | $200 218.63 USD | $15.45 16.89 USD | $15.9 17.38 USD | $151.29M 165.38M USD | 88.33 | $0.18 0.2 USD | |
| Acme United Corporation UT1.F | $41 44.82 USD |
+2.5
|
$149.45M 163.37M USD | $111 121.34 USD | $41 44.82 USD | $41 44.82 USD | $149.45M 163.37M USD | 9.05 | $4.53 4.95 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $149.43M 163.34M USD | 51.00 | $0.01 0.01 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$148.54M 162.37M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $148.54M 162.37M USD | 0 | -$0.02 -0.02 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.6 5.03 USD |
0
|
$148.24M 162.04M USD | $500 546.57 USD | $4.6 5.03 USD | $4.6 5.03 USD | $148.24M 162.04M USD | 0 | -$0.4 -0.4 USD | |
| AgroFresh Solutions, Inc. 35X.F | $2.72 2.97 USD |
0
|
$147.79M 161.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.79M 161.55M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $52 56.84 USD |
+0.97
|
$146.76M 160.43M USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $146.76M 160.43M USD | 42.27 | $1.23 1.34 USD | |
| Camellia Plc CMF.SG | $51 55.75 USD |
0
|
$146.76M 160.43M USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $146.76M 160.43M USD | 41.46 | $1.23 1.34 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
-5.81
|
$142.51M 155.78M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $142.51M 155.78M USD | 0 | $0 0 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $42.2 46.13 USD |
0
|
$141.79M 155M USD | $1 1.09 USD | $42.2 46.13 USD | $42.2 46.13 USD | $141.79M 155M USD | 23.70 | $1.78 1.95 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $15.55 17 USD |
-0.32
|
$139.86M 152.89M USD | $0 0 USD | $15.55 17 USD | $15.65 17.11 USD | $139.86M 152.89M USD | 22.53 | $0.69 0.75 USD | |
| Village Farms International, Inc. 02V.F | $1.23 1.34 USD |
-3.91
|
$135.61M 148.24M USD | $3.9K 4.26K USD | $1.23 1.34 USD | $1.23 1.35 USD | $135.61M 148.24M USD | 0 | -$0.27 -0.2 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.39 0.42 USD |
-1.53
|
$123.96M 135.5M USD | $1.67K 1.82K USD | $0.3699 0.4 USD | $0.39 0.43 USD | $123.96M 135.5M USD | 0 | -$0.07 -0.07 USD | |
| Schloss Wachenheim AG SWA.DE | $15.4 16.83 USD |
+0.65
|
$121.97M 133.33M USD | $1.57K 1.71K USD | $15.4 16.83 USD | $15.4 16.83 USD | $121.97M 133.33M USD | 13.05 | $1.18 1.29 USD | |
| Schloss Wachenheim AG SWA.F | $14.8 16.18 USD |
-2.63
|
$121.97M 133.33M USD | $25 27.33 USD | $14.8 16.18 USD | $15.1 16.51 USD | $121.97M 133.33M USD | 12.54 | $1.18 1.29 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$121.04M 132.31M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $121.04M 132.31M USD | 0 | $0 0 USD | |
| Andrew Peller Limited ANJ.F | $2.66 2.91 USD |
0
|
$119.67M 130.81M USD | $200 218.63 USD | $2.58 2.82 USD | $2.66 2.91 USD | $119.67M 130.81M USD | 0 | -$0.1 -0.1 USD | |
| Kalera AS K44.F | $0.53 0.58 USD |
0
|
$113.24M 123.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.24M 123.79M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $8.05 8.8 USD |
-5.85
|
$112.34M 122.8M USD | $100 109.31 USD | $8.05 8.8 USD | $8.05 8.8 USD | $112.34M 122.8M USD | 1.29 | $6.21 6.79 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $54 59.03 USD |
+1.89
|
$111.32M 121.69M USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $111.32M 121.69M USD | 14.95 | $3.61 3.95 USD | |
| Deoleo, S.A. SC5A.F | $0.2099 0.23 USD |
0
|
$110M 120.24M USD | $1.89K 2.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $110M 120.24M USD | 0 | -$0.01 -0.01 USD | |
| The Reject Shop Limited RFD.F | $2.7 2.95 USD |
-0.74
|
$106.81M 116.76M USD | $700 765.19 USD | $2.7 2.95 USD | $2.7 2.95 USD | $106.81M 116.76M USD | 20.76 | $0.13 0.14 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.0085 0.0092 USD |
-5.56
|
$105.95M 115.82M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $105.95M 115.82M USD | 0.28 | $0.03 0.03 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $11.3 12.35 USD |
0
|
$105M 114.78M USD | $1.23K 1.35K USD | $11.3 12.35 USD | $11.3 12.35 USD | $105M 114.78M USD | 14.67 | $0.77 0.84 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.8 16.18 USD |
0
|
$105M 114.78M USD | $1 1.09 USD | $14.7 16.07 USD | $14.8 16.18 USD | $105M 114.78M USD | 19.22 | $0.77 0.84 USD | |
| Jacques Bogart S.A. 6XW.SG | $6.52 7.13 USD |
-0.31
|
$104.67M 114.42M USD | $0 0 USD | $6.5 7.11 USD | $6.58 7.19 USD | $104.67M 114.42M USD | 0 | -$0.61 -0.6 USD | |
| Jacques Bogart S.A. 6XW.MU | $6.58 7.19 USD |
0
|
$104.67M 114.42M USD | $504 550.94 USD | $6.58 7.19 USD | $6.58 7.19 USD | $104.67M 114.42M USD | 0 | -$0.61 -0.6 USD | |
| Rokiskio Suris AB YTV.MU | $2.94 3.21 USD |
0
|
$104.32M 114.04M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $104.32M 114.04M USD | 6.83 | $0.43 0.47 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.68 1.83 USD |
+0.3
|
$101.31M 110.75M USD | $1.7K 1.86K USD | $1.67 1.83 USD | $1.68 1.83 USD | $101.31M 110.75M USD | 8.81 | $0.19 0.21 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$99.61M 108.88M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $99.61M 108.88M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.65 0.71 USD |
+3.51
|
$98M 107.13M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.65 0.71 USD | $98M 107.13M USD | 0 | -$0.03 -0.03 USD | |
| Waterloo Brewing Ltd. 8R0.F | $2.68 2.93 USD |
0
|
$97.94M 107.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94M 107.06M USD | 0 | $0 0 USD | |
| Big Lots, Inc. 4B3.F | $3.3 3.61 USD |
-6.78
|
$96.41M 105.39M USD | $100 109.31 USD | $3.3 3.61 USD | $3.34 3.65 USD | $96.41M 105.39M USD | 0 | -$14.83 -16.2 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.07 0.08 USD |
-0.14
|
$91.03M 99.51M USD | $10 10.93 USD | $0.07 0.08 USD | $0.08 0.09 USD | $91.03M 99.51M USD | 0 | -$0.45 -0.4 USD | |
| Fleury Michon SA 4XZ.F | $20.8 22.74 USD |
0
|
$87.54M 95.7M USD | $75 81.99 USD | $20.4 22.3 USD | $20.8 22.74 USD | $87.54M 95.7M USD | 5.82 | $3.57 3.9 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.17 0.18 USD |
+1.2
|
$84.77M 92.66M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $84.77M 92.66M USD | 0 | -$0.01 -0.01 USD | |
| Colabor Group Inc. 6LW.F | $0.8 0.87 USD |
+1.27
|
$83.35M 91.12M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $83.35M 91.12M USD | 19.87 | $0.04 0.04 USD | |
| IMC S.A. IM4.F | $2.1 2.3 USD |
+1.94
|
$81.92M 89.56M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $81.92M 89.56M USD | 0 | -$0.21 -0.2 USD | |
| IMC S.A. IM4.SG | $2.06 2.25 USD |
+1.98
|
$81.92M 89.56M USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $81.92M 89.56M USD | 0 | -$0.21 -0.2 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.04 0.04 USD |
+1.45
|
$80.32M 87.8M USD | $577 630.74 USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.32M 87.8M USD | 3.50 | $0.01 0.01 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
+2.8
|
$77.36M 84.56M USD | $650 710.54 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.36M 84.56M USD | 5.50 | $0.01 0.01 USD | |
| AB Zemaitijos pienas IU8.MU | $1.84 2.01 USD |
0
|
$76.39M 83.5M USD | $1K 1.09K USD | $1.84 2.01 USD | $1.84 2.01 USD | $76.39M 83.5M USD | 3.60 | $0.51 0.56 USD | |
| LifeVantage Corporation L2T1.F | $5.6 6.12 USD |
-0.88
|
$74.74M 81.7M USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $74.74M 81.7M USD | 25.45 | $0.22 0.24 USD | |
| Gigante Salmon AS 96M.F | $0.52 0.57 USD |
+0.77
|
$73.49M 80.33M USD | $88 96.2 USD | $0.52 0.57 USD | $0.52 0.57 USD | $73.49M 80.33M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. 93G.F | $0.5899 0.64 USD |
-4.88
|
$72.07M 78.79M USD | $1.33K 1.45K USD | $0.5899 0.64 USD | $0.64 0.7 USD | $72.07M 78.79M USD | 0 | -$0.13 -0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.27 0.3 USD |
-2.16
|
$71.63M 78.3M USD | $1.1K 1.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $71.63M 78.3M USD | 0 | -$0.01 -0.01 USD | |
| Dundee Corporation 1DUA.SG | $0.78 0.85 USD |
+6.85
|
$71.39M 78.04M USD | $0 0 USD | $0.7299 0.8 USD | $0.78 0.85 USD | $71.39M 78.04M USD | 0 | -$0.29 -0.3 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.77 0.84 USD |
-0.26
|
$69.45M 75.92M USD | $1.76K 1.92K USD | $0.77 0.84 USD | $0.77 0.84 USD | $69.45M 75.92M USD | 25.53 | $0.03 0.03 USD | |
| Auga Group AB W9Z.SG | $0.28 0.3 USD |
+1.85
|
$68.59M 74.98M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $68.59M 74.98M USD | 0 | -$0.08 -0.08 USD | |
| AS Amber Latvijas balzams UM9.MU | $9.1 9.95 USD |
0
|
$68.22M 74.58M USD | $250 273.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $68.22M 74.58M USD | 13.38 | $0.68 0.74 USD | |
| WASGAU Produktions & Handels AG MSH.F | $10.3 11.26 USD |
+3.52
|
$67.98M 74.31M USD | $47 51.38 USD | $10.3 11.26 USD | $10.3 11.26 USD | $67.98M 74.31M USD | 15.84 | $0.65 0.71 USD | |
| Farmer Bros. Co. FB1.F | $3.18 3.48 USD |
+5.3
|
$67.02M 73.26M USD | $1.18K 1.29K USD | $3.18 3.48 USD | $3.18 3.48 USD | $67.02M 73.26M USD | 0 | -$1.06 -1.1 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
0
|
$65.09M 71.15M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $65.09M 71.15M USD | 4.95 | $0.02 0.02 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.41 1.54 USD |
0
|
$64.99M 71.05M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $64.99M 71.05M USD | 4.86 | $0.29 0.32 USD | |
| HKScan Oyj HK4.F | $0.6899 0.75 USD |
-2.82
|
$64.56M 70.57M USD | $12 13.12 USD | $0.68 0.75 USD | $0.6899 0.75 USD | $64.56M 70.57M USD | 0 | -$0.22 -0.2 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.34 5.84 USD |
0
|
$63.78M 69.72M USD | $501 547.66 USD | $5.34 5.84 USD | $5.34 5.84 USD | $63.78M 69.72M USD | 4.34 | $1.23 1.34 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Naked Wines plc MWJ.F | $0.6899 0.75 USD |
+4.73
|
$50.84M 55.58M USD | $14.08K 15.39K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $50.84M 55.58M USD | 0 | -$0.45 -0.4 USD | |
| Lumi Gruppen AS 8KS.F | $0.7399 0.81 USD |
-1.33
|
$50.72M 55.45M USD | $200 218.63 USD | $0.6999 0.77 USD | $0.81 0.89 USD | $50.72M 55.45M USD | 0 | -$0.47 -0.5 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.24 5.73 USD |
+1.55
|
$49.97M 54.63M USD | $1.09K 1.19K USD | $5.24 5.73 USD | $5.24 5.73 USD | $49.97M 54.63M USD | 58.22 | $0.09 0.1 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.32 5.82 USD |
+0.76
|
$49.97M 54.63M USD | $65 71.05 USD | $5.32 5.82 USD | $5.36 5.86 USD | $49.97M 54.63M USD | 59.11 | $0.09 0.1 USD | |
| Anpario plc KI9A.F | $2.76 3.02 USD |
0
|
$48.5M 53.01M USD | $30 32.79 USD | $2.76 3.02 USD | $2.78 3.04 USD | $48.5M 53.01M USD | 17.25 | $0.16 0.17 USD | |
| McPherson's Limited M5C.F | $0.3099 0.34 USD |
0
|
$46.95M 51.33M USD | $140 153.04 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $46.95M 51.33M USD | 0 | -$0.01 -0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $36 39.35 USD |
0
|
$46.74M 51.1M USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $46.74M 51.1M USD | 85.71 | $0.42 0.46 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
| Proximar Seafood AS 84Q.F | $0.2899 0.32 USD |
+1.73
|
$44.08M 48.18M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $44.08M 48.18M USD | 0 | -$0.15 -0.1 USD | |
| Meta Data Limited OSM0.SG | $0.53 0.57 USD |
-4.55
|
$41.91M 45.81M USD | $0 0 USD | $0.53 0.57 USD | $0.54 0.59 USD | $41.91M 45.81M USD | 2.38 | $0.22 0.24 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| edding AG EDD3.F | $36.6 40.01 USD |
0
|
$39.28M 42.94M USD | $30 32.79 USD | $36.6 40.01 USD | $36.8 40.23 USD | $39.28M 42.94M USD | 18.13 | $2.02 2.21 USD | |
| Natural Alternatives International, Inc. NA2.F | $6.15 6.72 USD |
+1.65
|
$37.98M 41.51M USD | $17 18.58 USD | $6.15 6.72 USD | $6.15 6.72 USD | $37.98M 41.51M USD | 0 | -$0.65 -0.7 USD | |
| The Artisanal Spirits Company plc 045.F | $0.53 0.58 USD |
0
|
$37.4M 40.88M USD | $200 218.63 USD | $0.53 0.58 USD | $0.54 0.59 USD | $37.4M 40.88M USD | 0 | -$0.06 -0.06 USD | |
| LifeClean International AB (publ) 651.F | $0.7199 0.79 USD |
0
|
$37.35M 40.83M USD | $140 153.04 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $37.35M 40.83M USD | 0 | -$0.03 -0.03 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.2 4.59 USD |
+0.72
|
$36.48M 39.88M USD | $700 765.19 USD | $4.2 4.59 USD | $4.2 4.59 USD | $36.48M 39.88M USD | 420.00 | $0.01 0.01 USD | |
| China Yurun Food Group Limited C7Y.F | $0.009499 0.01 USD |
+5.56
|
$34.91M 38.16M USD | $500 546.57 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $34.91M 38.16M USD | 0 | -$0.01 -0.01 USD | |
| 51Talk Online Education Group C4GA.F | $1.52 1.66 USD |
0
|
$34.02M 37.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.02M 37.19M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.17 0.18 USD |
+6.29
|
$33.22M 36.32M USD | $3.5K 3.83K USD | $0.17 0.18 USD | $0.17 0.18 USD | $33.22M 36.32M USD | 0 | -$0.05 -0.05 USD | |
| Clean Seas Seafood Limited C7S.F | $0.1499 0.16 USD |
-3.87
|
$33.14M 36.23M USD | $2.49K 2.72K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.14M 36.23M USD | 0 | -$0.05 -0.05 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $900 983.82 USD | $0.19 0.21 USD | $0.23 0.25 USD | $31.08M 33.97M USD | 0 | -$0.53 -0.5 USD | |
| ATA Creativity Global 3IZ.F | $0.9499 1.04 USD |
-2.56
|
$30.35M 33.18M USD | $1.2K 1.31K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $30.35M 33.18M USD | 0 | -$0.14 -0.1 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5699 0.62 USD |
+0.88
|
$30.2M 33.01M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.2M 33.01M USD | 0 | -$0.07 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||