국가: 독일 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (39)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
필수 소비재 (39)
- {{item.name}}
- 모든 업종
- 필수 소비재 (39)
식품 유통 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.DE | $63.81 69.75 USD |
-0.89
|
$30.93B 33.81B USD | $2 2.19 USD | $63.81 69.75 USD | $63.81 69.75 USD | $30.93B 33.81B USD | 18.76 | $3.4 3.72 USD | |
| Sysco Corporation SYY.F | $63.54 69.46 USD |
-1.34
|
$30.8B 33.67B USD | $25 27.33 USD | $63.54 69.46 USD | $63.54 69.46 USD | $30.8B 33.67B USD | 18.68 | $3.4 3.72 USD | |
| US Foods Holding Corp. UFH.F | $67 73.24 USD |
-1.47
|
$15.5B 16.94B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $15.5B 16.94B USD | 34.89 | $1.92 2.1 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.28 23.26 USD |
-1.94
|
$13.5B 14.75B USD | $69 75.43 USD | $21.28 23.26 USD | $21.28 23.26 USD | $13.5B 14.75B USD | 21.28 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42 45.91 USD |
-2.33
|
$13.44B 14.69B USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $13.44B 14.69B USD | 21.00 | $2 2.19 USD | |
| Performance Food Group Company P5F.F | $75.5 82.53 USD |
-1.31
|
$11.87B 12.98B USD | $64 69.96 USD | $75.5 82.53 USD | $76 83.08 USD | $11.87B 12.98B USD | 35.61 | $2.12 2.32 USD | |
| Bunzl plc BUZ1.F | $27.42 29.97 USD |
-0.87
|
$8.93B 9.76B USD | $10 10.93 USD | $27.42 29.97 USD | $27.42 29.97 USD | $8.93B 9.76B USD | 15.49 | $1.77 1.93 USD | |
| Bunzl plc BUZ.F | $13.4 14.65 USD |
-2.9
|
$8.73B 9.54B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $8.73B 9.54B USD | 15.22 | $0.88 0.96 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $54 59.03 USD |
0
|
$2.21B 2.42B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $2.21B 2.42B USD | 40.60 | $1.33 1.45 USD | |
| Metcash Limited MG9.F | $1.91 2.09 USD |
+0.53
|
$2.14B 2.34B USD | $3.67K 4.01K USD | $1.91 2.09 USD | $1.91 2.09 USD | $2.14B 2.34B USD | 13.64 | $0.14 0.15 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $23.8 26.02 USD |
-4.19
|
$1.44B 1.57B USD | $46 50.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.44B 1.57B USD | 0 | -$1.19 -1.3 USD | |
| Kernel Holding S.A. 0KE.F | $4.07 4.45 USD |
-5.24
|
$1.19B 1.3B USD | $1.12K 1.23K USD | $4.07 4.45 USD | $4.07 4.45 USD | $1.19B 1.3B USD | 8.30 | $0.49 0.54 USD | |
| The Andersons, Inc. AKG.F | $30 32.79 USD |
-2.98
|
$1.03B 1.12B USD | $64 69.96 USD | $30 32.79 USD | $30 32.79 USD | $1.03B 1.12B USD | 10.75 | $2.79 3.05 USD | |
| Acomo N.V. 8AC.SG | $22.95 25.09 USD |
+2
|
$697.85M 762.85M USD | $0 0 USD | $22.95 25.09 USD | $22.95 25.09 USD | $697.85M 762.85M USD | 15.00 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $22.85 24.98 USD |
-0.44
|
$681.19M 744.63M USD | $100 109.31 USD | $22.85 24.98 USD | $22.85 24.98 USD | $681.19M 744.63M USD | 14.93 | $1.53 1.67 USD | |
| Sligro Food Group N.V. 8SF.F | $14.64 16 USD |
+3.83
|
$651.29M 711.94M USD | $0 0 USD | $14.64 16 USD | $14.64 16 USD | $651.29M 711.94M USD | 27.11 | $0.54 0.59 USD | |
| Mission Produce, Inc. 5YM.F | $9.1 9.95 USD |
-5.21
|
$646.75M 706.99M USD | $106 115.87 USD | $9.1 9.95 USD | $9.1 9.95 USD | $646.75M 706.99M USD | 18.19 | $0.5 0.55 USD | |
| MARR S.p.A. M6Z.F | $9.19 10.05 USD |
-0.22
|
$598.27M 653.99M USD | $9 9.84 USD | $9.19 10.05 USD | $9.2 10.06 USD | $598.27M 653.99M USD | 15.57 | $0.59 0.64 USD | |
| SpartanNash Company SRJ.F | $16 17.49 USD |
-2.44
|
$541.6M 592.04M USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $541.6M 592.04M USD | 0 | -$0.27 -0.2 USD | |
| B&S Group S.A. 70B.F | $5.85 6.39 USD |
-0.17
|
$492.44M 538.3M USD | $1K 1.09K USD | $5.85 6.39 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| Greenyard NV 2P1.F | $7.06 7.72 USD |
0
|
$351.83M 384.6M USD | $200 218.63 USD | $7.06 7.72 USD | $7.06 7.72 USD | $351.83M 384.6M USD | 44.12 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $3.74 4.09 USD |
0
|
$321.16M 351.08M USD | $650 710.54 USD | $3.72 4.07 USD | $3.74 4.09 USD | $321.16M 351.08M USD | 13.85 | $0.27 0.3 USD | |
| Orsero S.p.A. WRG.F | $13.98 15.28 USD |
0
|
$236.89M 258.96M USD | $422 461.3 USD | $13.98 15.28 USD | $13.98 15.28 USD | $236.89M 258.96M USD | 8.17 | $1.71 1.87 USD | |
| Toho Co., Ltd. TZ7.F | $20 21.86 USD |
+1.01
|
$217.27M 237.5M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $217.27M 237.5M USD | 7.84 | $2.55 2.79 USD | |
| HF Foods Group Inc. 3GX.F | $3.24 3.54 USD |
-0.61
|
$174.04M 190.25M USD | $3K 3.28K USD | $3.24 3.54 USD | $3.28 3.59 USD | $174.04M 190.25M USD | 0 | -$0.83 -0.9 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.5 10.38 USD |
0
|
$62.7M 68.54M USD | $2 2.19 USD | $9.5 10.38 USD | $9.5 10.38 USD | $62.7M 68.54M USD | 15.83 | $0.6 0.66 USD | |
| Colabor Group Inc. 6LW.F | $0.53 0.58 USD |
+4.95
|
$59.66M 65.21M USD | $3.4K 3.72K USD | $0.53 0.58 USD | $0.53 0.58 USD | $59.66M 65.21M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.46 5.97 USD |
-0.36
|
$47.38M 51.79M USD | $100 109.31 USD | $5.46 5.97 USD | $5.46 5.97 USD | $47.38M 51.79M USD | 15.59 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.55 2.79 USD |
+0.39
|
$14.54M 15.89M USD | $0 0 USD | $2.55 2.79 USD | $2.57 2.81 USD | $14.54M 15.89M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}