$3.41T
시가 총액
$94.86B
총 거래량
BTC 61.15%     ETH 9.18%
지배력

국가: 독일 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco Corporation  SYY.DE $63.81 69.75 USD
-0.89
$30.93B 33.81B USD $2 2.19 USD $63.81 69.75 USD $63.81 69.75 USD $30.93B 33.81B USD 18.76 $3.4 3.72 USD
Sysco Corporation  SYY.F $63.54 69.46 USD
-1.34
$30.8B 33.67B USD $25 27.33 USD $63.54 69.46 USD $63.54 69.46 USD $30.8B 33.67B USD 18.68 $3.4 3.72 USD
US Foods Holding Corp.  UFH.F $67 73.24 USD
-1.47
$15.5B 16.94B USD $50 54.66 USD $67 73.24 USD $67 73.24 USD $15.5B 16.94B USD 34.89 $1.92 2.1 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $21.28 23.26 USD
-1.94
$13.5B 14.75B USD $69 75.43 USD $21.28 23.26 USD $21.28 23.26 USD $13.5B 14.75B USD 21.28 $1 1.09 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $42 45.91 USD
-2.33
$13.44B 14.69B USD $20 21.86 USD $42 45.91 USD $42 45.91 USD $13.44B 14.69B USD 21.00 $2 2.19 USD
Performance Food Group Company  P5F.F $75.5 82.53 USD
-1.31
$11.87B 12.98B USD $64 69.96 USD $75.5 82.53 USD $76 83.08 USD $11.87B 12.98B USD 35.61 $2.12 2.32 USD
Bunzl plc  BUZ1.F $27.42 29.97 USD
-0.87
$8.93B 9.76B USD $10 10.93 USD $27.42 29.97 USD $27.42 29.97 USD $8.93B 9.76B USD 15.49 $1.77 1.93 USD
Bunzl plc  BUZ.F $13.4 14.65 USD
-2.9
$8.73B 9.54B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $8.73B 9.54B USD 15.22 $0.88 0.96 USD
The Chefs' Warehouse, Inc.  2CF.F $54 59.03 USD
0
$2.21B 2.42B USD $100 109.31 USD $54 59.03 USD $54 59.03 USD $2.21B 2.42B USD 40.60 $1.33 1.45 USD
Metcash Limited  MG9.F $1.91 2.09 USD
+0.53
$2.14B 2.34B USD $3.67K 4.01K USD $1.91 2.09 USD $1.91 2.09 USD $2.14B 2.34B USD 13.64 $0.14 0.15 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B.F $5.28 5.77 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Metro AG  B4B3.F $5.3 5.79 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
United Natural Foods, Inc.  UN3.F $23.8 26.02 USD
-4.19
$1.44B 1.57B USD $46 50.28 USD $23.8 26.02 USD $23.8 26.02 USD $1.44B 1.57B USD 0 -$1.19 -1.3 USD
Kernel Holding S.A.  0KE.F $4.07 4.45 USD
-5.24
$1.19B 1.3B USD $1.12K 1.23K USD $4.07 4.45 USD $4.07 4.45 USD $1.19B 1.3B USD 8.30 $0.49 0.54 USD
The Andersons, Inc.  AKG.F $30 32.79 USD
-2.98
$1.03B 1.12B USD $64 69.96 USD $30 32.79 USD $30 32.79 USD $1.03B 1.12B USD 10.75 $2.79 3.05 USD
Acomo N.V.  8AC.SG $22.95 25.09 USD
+2
$697.85M 762.85M USD $0 0 USD $22.95 25.09 USD $22.95 25.09 USD $697.85M 762.85M USD 15.00 $1.53 1.67 USD
Acomo N.V.  8AC.F $22.85 24.98 USD
-0.44
$681.19M 744.63M USD $100 109.31 USD $22.85 24.98 USD $22.85 24.98 USD $681.19M 744.63M USD 14.93 $1.53 1.67 USD
Sligro Food Group N.V.  8SF.F $14.64 16 USD
+3.83
$651.29M 711.94M USD $0 0 USD $14.64 16 USD $14.64 16 USD $651.29M 711.94M USD 27.11 $0.54 0.59 USD
Mission Produce, Inc.  5YM.F $9.1 9.95 USD
-5.21
$646.75M 706.99M USD $106 115.87 USD $9.1 9.95 USD $9.1 9.95 USD $646.75M 706.99M USD 18.19 $0.5 0.55 USD
MARR S.p.A.  M6Z.F $9.19 10.05 USD
-0.22
$598.27M 653.99M USD $9 9.84 USD $9.19 10.05 USD $9.2 10.06 USD $598.27M 653.99M USD 15.57 $0.59 0.64 USD
SpartanNash Company  SRJ.F $16 17.49 USD
-2.44
$541.6M 592.04M USD $20 21.86 USD $16 17.49 USD $16 17.49 USD $541.6M 592.04M USD 0 -$0.27 -0.2 USD
B&S Group S.A.  70B.F $5.85 6.39 USD
-0.17
$492.44M 538.3M USD $1K 1.09K USD $5.85 6.39 USD $5.85 6.39 USD $492.44M 538.3M USD 12.44 $0.47 0.51 USD
Greenyard NV  2P1.F $7.06 7.72 USD
0
$351.83M 384.6M USD $200 218.63 USD $7.06 7.72 USD $7.06 7.72 USD $351.83M 384.6M USD 44.12 $0.16 0.17 USD
Kitwave Group plc  8R9.F $3.74 4.09 USD
0
$321.16M 351.08M USD $650 710.54 USD $3.72 4.07 USD $3.74 4.09 USD $321.16M 351.08M USD 13.85 $0.27 0.3 USD
Orsero S.p.A.  WRG.F $13.98 15.28 USD
0
$236.89M 258.96M USD $422 461.3 USD $13.98 15.28 USD $13.98 15.28 USD $236.89M 258.96M USD 8.17 $1.71 1.87 USD
Toho Co., Ltd.  TZ7.F $20 21.86 USD
+1.01
$217.27M 237.5M USD $0 0 USD $20 21.86 USD $20 21.86 USD $217.27M 237.5M USD 7.84 $2.55 2.79 USD
HF Foods Group Inc.  3GX.F $3.24 3.54 USD
-0.61
$174.04M 190.25M USD $3K 3.28K USD $3.24 3.54 USD $3.28 3.59 USD $174.04M 190.25M USD 0 -$0.83 -0.9 USD
WASGAU Produktions & Handels AG  MSH.F $9.5 10.38 USD
0
$62.7M 68.54M USD $2 2.19 USD $9.5 10.38 USD $9.5 10.38 USD $62.7M 68.54M USD 15.83 $0.6 0.66 USD
Colabor Group Inc.  6LW.F $0.53 0.58 USD
+4.95
$59.66M 65.21M USD $3.4K 3.72K USD $0.53 0.58 USD $0.53 0.58 USD $59.66M 65.21M USD 0 $0 0 USD
Omer-Decugis & Cie SA  0VC.F $5.46 5.97 USD
-0.36
$47.38M 51.79M USD $100 109.31 USD $5.46 5.97 USD $5.46 5.97 USD $47.38M 51.79M USD 15.59 $0.35 0.38 USD
écomiam SA  602.F $2.55 2.79 USD
+0.39
$14.54M 15.89M USD $0 0 USD $2.55 2.79 USD $2.57 2.81 USD $14.54M 15.89M USD 0 -$0.59 -0.6 USD
Asian Citrus Holdings Limited  A2S1.F $0.0005 0.00054 USD
0
$33.66K 36.79K USD $0 0 USD $0 0 USD $0 0 USD $33.66K 36.79K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.