국가: 독일 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (39)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
필수 소비재 (39)
- {{item.name}}
- 모든 업종
- 필수 소비재 (39)
식품 유통 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | $65.05 71.11 USD |
-0.72
|
$31.53B 34.47B USD | $100 109.31 USD | $65.02 71.08 USD | $65.05 71.11 USD | $31.53B 34.47B USD | 19.53 | $3.33 3.64 USD | |
| Sysco Corporation SYY.DE | $64.61 70.63 USD |
-1.07
|
$31.37B 34.29B USD | $76 83.08 USD | $64.61 70.63 USD | $65.61 71.72 USD | $31.37B 34.29B USD | 19.34 | $3.34 3.65 USD | |
| US Foods Holding Corp. UFH.F | $65.5 71.6 USD |
0
|
$15.3B 16.72B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $15.3B 16.72B USD | 34.84 | $1.88 2.06 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21 22.96 USD |
-0.1
|
$13.2B 14.43B USD | $35 38.26 USD | $21 22.96 USD | $21 22.96 USD | $13.2B 14.43B USD | 21.00 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.4 45.26 USD |
-0.48
|
$13.08B 14.3B USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $13.08B 14.3B USD | 20.59 | $2.01 2.2 USD | |
| Performance Food Group Company P5F.F | $73 79.8 USD |
-1.35
|
$11.52B 12.59B USD | $13 14.21 USD | $73.5 80.35 USD | $74 80.89 USD | $11.52B 12.59B USD | 35.09 | $2.08 2.27 USD | |
| Bunzl plc BUZ1.F | $27.34 29.89 USD |
-1.87
|
$8.91B 9.73B USD | $1.11K 1.21K USD | $27.34 29.89 USD | $27.34 29.89 USD | $8.91B 9.73B USD | 15.71 | $1.74 1.9 USD | |
| Bunzl plc BUZ.F | $13.5 14.76 USD |
-1.46
|
$8.79B 9.61B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $8.79B 9.61B USD | 14.67 | $0.92 1.01 USD | |
| Metcash Limited MG9.F | $2.18 2.38 USD |
+0.93
|
$2.43B 2.65B USD | $3.67K 4.01K USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.43B 2.65B USD | 14.53 | $0.15 0.16 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $55 60.12 USD |
+1.85
|
$2.3B 2.52B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $2.3B 2.52B USD | 41.04 | $1.34 1.46 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $3.82 4.17 USD |
+0.53
|
$1.16B 1.27B USD | $450 491.91 USD | $3.82 4.17 USD | $3.82 4.17 USD | $1.16B 1.27B USD | 7.94 | $0.48 0.52 USD | |
| United Natural Foods, Inc. UN3.F | $18.29 19.99 USD |
-3.64
|
$1.11B 1.21B USD | $50 54.66 USD | $18.29 19.99 USD | $18.29 19.99 USD | $1.11B 1.21B USD | 0 | -$0.98 -1.07 USD | |
| The Andersons, Inc. AKG.F | $31.54 34.48 USD |
-0.25
|
$1.08B 1.18B USD | $64 69.96 USD | $31.54 34.48 USD | $31.54 34.48 USD | $1.08B 1.18B USD | 11.55 | $2.73 2.98 USD | |
| SpartanNash Company SRJ.F | $22.8 24.92 USD |
0
|
$771.96M 843.86M USD | $20 21.86 USD | $22.8 24.92 USD | $22.8 24.92 USD | $771.96M 843.86M USD | 0 | -$0.27 -0.2 USD | |
| Mission Produce, Inc. 5YM.F | $10.5 11.48 USD |
0
|
$750.76M 820.68M USD | $135 147.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $750.76M 820.68M USD | 23.33 | $0.45 0.49 USD | |
| Acomo N.V. 8AC.F | $22.55 24.65 USD |
+0.67
|
$667.88M 730.08M USD | $244 266.72 USD | $22.55 24.65 USD | $22.55 24.65 USD | $667.88M 730.08M USD | 14.73 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $22.15 24.21 USD |
-1.56
|
$656.03M 717.13M USD | $0 0 USD | $22.15 24.21 USD | $22.15 24.21 USD | $656.03M 717.13M USD | 14.19 | $1.56 1.71 USD | |
| Sligro Food Group N.V. 8SF.F | $14.18 15.5 USD |
+1.14
|
$625.5M 683.75M USD | $0 0 USD | $14.18 15.5 USD | $14.18 15.5 USD | $625.5M 683.75M USD | 26.25 | $0.54 0.59 USD | |
| MARR S.p.A. M6Z.F | $8.85 9.67 USD |
+1.84
|
$587.1M 641.78M USD | $9 9.84 USD | $8.85 9.67 USD | $8.85 9.67 USD | $587.1M 641.78M USD | 15.00 | $0.59 0.64 USD | |
| B&S Group S.A. 70B.F | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $550 601.22 USD | $5.87 6.42 USD | $5.88 6.43 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Greenyard NV 2P1.F | $7.24 7.91 USD |
0
|
$358.22M 391.59M USD | $200 218.63 USD | $7.24 7.91 USD | $7.24 7.91 USD | $358.22M 391.59M USD | 0 | -$0.09 -0.09 USD | |
| Kitwave Group plc 8R9.F | $3.8 4.15 USD |
+2.15
|
$325.77M 356.11M USD | $1.12K 1.22K USD | $3.74 4.09 USD | $3.8 4.15 USD | $325.77M 356.11M USD | 14.61 | $0.26 0.28 USD | |
| Orsero S.p.A. WRG.F | $13.96 15.26 USD |
0
|
$237.57M 259.69M USD | $285 311.54 USD | $13.96 15.26 USD | $13.96 15.26 USD | $237.57M 259.69M USD | 8.16 | $1.71 1.87 USD | |
| Toho Co., Ltd. TZ7.F | $17.4 19.02 USD |
-0.57
|
$189.27M 206.9M USD | $400 437.25 USD | $17.4 19.02 USD | $17.4 19.02 USD | $189.27M 206.9M USD | 7.04 | $2.47 2.7 USD | |
| HF Foods Group Inc. 3GX.F | $2.62 2.86 USD |
-0.76
|
$141.08M 154.22M USD | $3K 3.28K USD | $2.64 2.89 USD | $2.64 2.89 USD | $141.08M 154.22M USD | 0 | -$0.81 -0.8 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9 9.84 USD |
-9.09
|
$59.4M 64.93M USD | $18 19.68 USD | $9 9.84 USD | $9 9.84 USD | $59.4M 64.93M USD | 14.99 | $0.6 0.66 USD | |
| Colabor Group Inc. 6LW.F | $0.5 0.55 USD |
+3.31
|
$55.59M 60.76M USD | $3.4K 3.72K USD | $0.5 0.55 USD | $0.5 0.55 USD | $55.59M 60.76M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.74 6.27 USD |
+1.77
|
$49.09M 53.66M USD | $262 286.4 USD | $5.74 6.27 USD | $5.74 6.27 USD | $49.09M 53.66M USD | 16.88 | $0.34 0.37 USD | |
| écomiam SA 602.F | $2.53 2.77 USD |
-2.69
|
$14.61M 15.97M USD | $0 0 USD | $2.53 2.77 USD | $2.64 2.89 USD | $14.61M 15.97M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}