국가: 독일 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (39)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
필수 소비재 (39)
- {{item.name}}
- 모든 업종
- 필수 소비재 (39)
식품 유통 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | $63.25 69.14 USD |
-0.41
|
$30.87B 33.74B USD | $183 200.04 USD | $63.25 69.14 USD | $63.25 69.14 USD | $30.87B 33.74B USD | 19.52 | $3.24 3.54 USD | |
| US Foods Holding Corp. UFH.F | $62.5 68.32 USD |
0
|
$14.36B 15.7B USD | $8 8.75 USD | $62.5 68.32 USD | $63 68.87 USD | $14.36B 15.7B USD | 30.78 | $2.03 2.22 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.8 23.83 USD |
-0.46
|
$13.74B 15.02B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $13.74B 15.02B USD | 22.24 | $0.98 1.07 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $43.4 47.44 USD |
-0.91
|
$13.72B 15B USD | $0 0 USD | $43.4 47.44 USD | $43.4 47.44 USD | $13.72B 15B USD | 22.14 | $1.96 2.14 USD | |
| Performance Food Group Company P5F.F | $83 90.73 USD |
0
|
$13.03B 14.24B USD | $57 62.31 USD | $83 90.73 USD | $83 90.73 USD | $13.03B 14.24B USD | 43.91 | $1.89 2.07 USD | |
| Bunzl plc BUZ1.F | $25.54 27.92 USD |
-2.22
|
$8.48B 9.27B USD | $190 207.7 USD | $25.54 27.92 USD | $25.54 27.92 USD | $8.48B 9.27B USD | 15.38 | $1.66 1.81 USD | |
| Bunzl plc BUZ.F | $12.5 13.66 USD |
-0.79
|
$8.09B 8.84B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.09B 8.84B USD | 15.06 | $0.83 0.91 USD | |
| Metcash Limited MG9.F | $2.14 2.34 USD |
+0.94
|
$2.35B 2.57B USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.35B 2.57B USD | 14.26 | $0.15 0.16 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $54 59.03 USD |
+2.86
|
$2.2B 2.4B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $2.2B 2.4B USD | 36.00 | $1.5 1.64 USD | |
| United Natural Foods, Inc. UN3.F | $31.32 34.24 USD |
-2.43
|
$1.85B 2.02B USD | $50 54.66 USD | $31.32 34.24 USD | $31.32 34.24 USD | $1.85B 2.02B USD | 0 | -$1.69 -1.8 USD | |
| The Andersons, Inc. AKG.F | $40.12 43.86 USD |
+0.25
|
$1.38B 1.5B USD | $50 54.66 USD | $40.12 43.86 USD | $40.12 43.86 USD | $1.38B 1.5B USD | 19.66 | $2.04 2.23 USD | |
| Kernel Holding S.A. 0KE.F | $4.48 4.9 USD |
+3.34
|
$1.36B 1.48B USD | $10.01K 10.94K USD | $4.37 4.77 USD | $4.48 4.9 USD | $1.36B 1.48B USD | 6.40 | $0.7 0.77 USD | |
| Mission Produce, Inc. 5YM.F | $10.1 11.04 USD |
+1
|
$717.26M 784.06M USD | $135 147.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $717.26M 784.06M USD | 21.04 | $0.48 0.52 USD | |
| Acomo N.V. 8AC.SG | $23.6 25.8 USD |
-0.42
|
$709.73M 775.83M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $709.73M 775.83M USD | 10.08 | $2.34 2.56 USD | |
| Acomo N.V. 8AC.F | $23.5 25.69 USD |
-0.42
|
$696.19M 761.03M USD | $65 71.05 USD | $23.5 25.69 USD | $23.5 25.69 USD | $696.19M 761.03M USD | 10.04 | $2.34 2.56 USD | |
| MARR S.p.A. M6Z.F | $8.77 9.59 USD |
-0.34
|
$579.5M 633.47M USD | $810 885.44 USD | $8.77 9.59 USD | $8.77 9.59 USD | $579.5M 633.47M USD | 14.86 | $0.59 0.64 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
-1.35
|
$494.95M 541.04M USD | $1.86K 2.03K USD | $5.86 6.41 USD | $5.86 6.41 USD | $494.95M 541.04M USD | 11.95 | $0.49 0.54 USD | |
| Sligro Food Group N.V. 8SF.F | $9.17 10.02 USD |
-1.19
|
$406.24M 444.08M USD | $0 0 USD | $9.17 10.02 USD | $9.17 10.02 USD | $406.24M 444.08M USD | 15.54 | $0.59 0.64 USD | |
| Orsero S.p.A. WRG.F | $17.58 19.22 USD |
-0.45
|
$304.59M 332.95M USD | $121 132.27 USD | $17.58 19.22 USD | $17.58 19.22 USD | $304.59M 332.95M USD | 9.60 | $1.83 2 USD | |
| Toho Co., Ltd. TZ7.F | $18.7 20.44 USD |
-0.53
|
$200.26M 218.92M USD | $53 57.94 USD | $18.7 20.44 USD | $18.7 20.44 USD | $200.26M 218.92M USD | 8.94 | $2.09 2.28 USD | |
| Kitwave Group plc 8R9.F | $2.38 2.6 USD |
+1.71
|
$199.69M 218.29M USD | $1.75K 1.91K USD | $2.28 2.49 USD | $2.38 2.6 USD | $199.69M 218.29M USD | 9.91 | $0.24 0.26 USD | |
| HF Foods Group Inc. 3GX.F | $1.93 2.11 USD |
-0.52
|
$103.3M 112.92M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $103.3M 112.92M USD | 0 | -$0.8 -0.8 USD | |
| Omer-Decugis & Cie SA 0VC.F | $7.16 7.83 USD |
-5.29
|
$61.44M 67.17M USD | $1.68K 1.83K USD | $7.16 7.83 USD | $7.16 7.83 USD | $61.44M 67.17M USD | 14.03 | $0.51 0.56 USD | |
| WASGAU Produktions & Handels AG MSH.F | $8.85 9.67 USD |
0
|
$58.41M 63.85M USD | $120 131.18 USD | $8.85 9.67 USD | $8.85 9.67 USD | $58.41M 63.85M USD | 18.06 | $0.49 0.54 USD | |
| Colabor Group Inc. 6LW.F | $0.1 0.1 USD |
-6.37
|
$11.55M 12.62M USD | $2.8K 3.06K USD | $0.1 0.1 USD | $0.1 0.1 USD | $11.55M 12.62M USD | 0 | -$0.48 -0.5 USD | |
| écomiam SA 602.F | $1.71 1.87 USD |
0
|
$9.64M 10.54M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $9.64M 10.54M USD | 0 | -$0.36 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}