국가: 독일 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (25)
- Stuttgart (1)
필수 소비재 (26)
- {{item.name}}
- 모든 업종
- 필수 소비재 (26)
식품 유통 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco Corporation SYY.F | €63.26 69.15 USD |
-0.36
|
€30.45B 33.29B USD | €80.00 87.45 USD | €62.97 68.83 USD | €63.50 69.41 USD | €30.45B 33.29B USD | 19.89 | €3.18 3.48 USD | ||
| US Foods Holding Corp. UFH.F | €65.50 71.6 USD |
+1.55
|
€14.93B 16.32B USD | €100.00 109.31 USD | €65.50 71.6 USD | €65.50 71.6 USD | €14.93B 16.32B USD | 32.10 | €2.04 2.23 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €40.20 43.94 USD |
0
|
€12.94B 14.15B USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €12.94B 14.15B USD | 19.60 | €2.05 2.24 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €20.16 22.04 USD |
-0.2
|
€12.71B 13.89B USD | €62.00 67.77 USD | €20.12 21.99 USD | €20.16 22.04 USD | €12.71B 13.89B USD | 19.76 | €1.02 1.11 USD | ||
| Performance Food Group Company P5F.F | €77.50 84.72 USD |
0
|
€12.35B 13.51B USD | €2.00 2.19 USD | €76.50 83.62 USD | €78.00 85.26 USD | €12.35B 13.51B USD | 43.53 | €1.78 1.95 USD | ||
| Bunzl plc BUZ1.F | €24.24 26.5 USD |
-0.41
|
€7.81B 8.54B USD | €120.00 131.18 USD | €24.24 26.5 USD | €24.24 26.5 USD | €7.81B 8.54B USD | 14.60 | €1.66 1.81 USD | ||
| Bunzl plc BUZ.F | €11.80 12.9 USD |
-0.84
|
€7.61B 8.31B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €7.61B 8.31B USD | 14.21 | €0.83 0.91 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €54.50 59.58 USD |
+0.93
|
€2.22B 2.42B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.22B 2.42B USD | 37.07 | €1.47 1.61 USD | ||
| Metcash Limited MG9.F | €1.84 2.01 USD |
+1.1
|
€2.05B 2.25B USD | €2.00K 2.19K USD | €1.84 2.01 USD | €1.84 2.01 USD | €2.05B 2.25B USD | 12.26 | €0.15 0.16 USD | ||
| United Natural Foods, Inc. UN3.F | €28.22 30.85 USD |
+2.39
|
€1.78B 1.94B USD | €100.00 109.31 USD | €28.22 30.85 USD | €28.22 30.85 USD | €1.78B 1.94B USD | 0 | -€1.42 -1.5 USD | ||
| The Andersons, Inc. AKG.F | €45.68 49.93 USD |
-1.81
|
€1.59B 1.74B USD | €50.00 54.66 USD | €45.68 49.93 USD | €45.68 49.93 USD | €1.59B 1.74B USD | 25.09 | €1.82 1.99 USD | ||
| Kernel Holding S.A. 0KE.F | €4.80 5.25 USD |
-4
|
€1.47B 1.61B USD | €2.76K 3.02K USD | €4.80 5.25 USD | €5.14 5.62 USD | €1.47B 1.61B USD | 7.74 | €0.62 0.68 USD | ||
| Mission Produce, Inc. 5YM.F | €11.00 12.02 USD |
-2.65
|
€815.00M 890.91M USD | €135.00 147.57 USD | €11.00 12.02 USD | €11.00 12.02 USD | €815.00M 890.91M USD | 24.44 | €0.45 0.49 USD | ||
| Acomo N.V. 8AC.F | €23.85 26.07 USD |
0
|
€717.30M 784.1M USD | €320.00 349.8 USD | €23.85 26.07 USD | €23.85 26.07 USD | €717.30M 784.1M USD | 10.19 | €2.34 2.56 USD | ||
| Acomo N.V. 8AC.SG | €23.30 25.47 USD |
-2.51
|
€716.58M 783.31M USD | €0.00 0 USD | €23.30 25.47 USD | €23.30 25.47 USD | €716.58M 783.31M USD | 9.95 | €2.34 2.56 USD | ||
| MARR S.p.A. M6Z.F | €8.66 9.47 USD |
-4.31
|
€578.70M 632.6M USD | €478.00 522.52 USD | €8.61 9.41 USD | €8.66 9.47 USD | €578.70M 632.6M USD | 14.93 | €0.58 0.63 USD | ||
| B&S Group S.A. 70B.F | €5.61 6.13 USD |
+0.9
|
€473.04M 517.1M USD | €10.00 10.93 USD | €5.61 6.13 USD | €5.61 6.13 USD | €473.04M 517.1M USD | 11.44 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.74 10.65 USD |
-0.2
|
€430.37M 470.46M USD | €0.00 0 USD | €9.74 10.65 USD | €9.74 10.65 USD | €430.37M 470.46M USD | 16.50 | €0.59 0.64 USD | ||
| Orsero S.p.A. WRG.F | €18.24 19.94 USD |
+0.77
|
€309.60M 338.44M USD | €111.00 121.34 USD | €18.10 19.79 USD | €18.24 19.94 USD | €309.60M 338.44M USD | 10.13 | €1.80 1.97 USD | ||
| Toho Co., Ltd. TZ7.F | €20.20 22.08 USD |
-1.94
|
€216.05M 236.17M USD | €53.00 57.94 USD | €20.20 22.08 USD | €20.20 22.08 USD | €216.05M 236.17M USD | 9.90 | €2.04 2.23 USD | ||
| Kitwave Group plc 8R9.F | €2.36 2.58 USD |
+0.85
|
€201.96M 220.77M USD | €1.75K 1.91K USD | €2.34 2.56 USD | €2.38 2.6 USD | €201.96M 220.77M USD | 9.83 | €0.24 0.26 USD | ||
| HF Foods Group Inc. 3GX.F | €1.77 1.93 USD |
-8.29
|
€95.79M 104.71M USD | €150.00 163.97 USD | €1.77 1.93 USD | €2.00 2.19 USD | €95.79M 104.71M USD | 0 | -€0.73 -0.7 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.38 8.07 USD |
0
|
€62.96M 68.82M USD | €10.00 10.93 USD | €7.38 8.07 USD | €7.38 8.07 USD | €62.96M 68.82M USD | 14.47 | €0.51 0.56 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €7.30 7.98 USD |
-17.98
|
€48.18M 52.67M USD | €1.21K 1.32K USD | €7.30 7.98 USD | €8.60 9.4 USD | €48.18M 52.67M USD | 14.89 | €0.49 0.54 USD | ||
| écomiam SA 602.F | €1.51 1.65 USD |
-7.67
|
€8.46M 9.25M USD | €0.00 0 USD | €1.51 1.65 USD | €1.62 1.77 USD | €8.46M 9.25M USD | 0 | -€0.36 -0.3 USD | ||
| Colabor Group Inc. 6LW.F | €0.00 0.00054 USD |
0
|
€57.96K 63.36K USD | €30.00 32.79 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.96K 63.36K USD | 0 | -€0.48 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}