국가: 독일 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (25)
- Hamburg (2)
- Stuttgart (1)
필수 소비재 (28)
- {{item.name}}
- 모든 업종
- 필수 소비재 (28)
식품 유통 (28)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
Sysco Corporation
SYY.F
DE
|
€73.18 84.47 USD |
-0.41
|
€34.99B 40.39B USD | €200.00 230.87 USD | €73.08 84.36 USD | €73.18 84.47 USD | €34.99B 40.39B USD | 23.15 | €3.16 3.65 USD | ||
|
US Foods Holding Corp.
UFH.F
DE
|
€89.00 102.74 USD |
-2.73
|
€19.60B 22.62B USD | €106.00 122.36 USD | €89.00 102.74 USD | €89.00 102.74 USD | €19.60B 22.62B USD | 34.09 | €2.61 3.01 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€99.00 114.28 USD |
-0.5
|
€15.55B 17.95B USD | €6.00 6.93 USD | €97.00 111.97 USD | €99.00 114.28 USD | €15.55B 17.95B USD | 53.80 | €1.84 2.12 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€16.63 19.2 USD |
+1.03
|
€10.45B 12.06B USD | €52.00 60.03 USD | €16.22 18.72 USD | €16.63 19.2 USD | €10.45B 12.06B USD | 16.46 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€32.40 37.4 USD |
-1.82
|
€10.18B 11.75B USD | €2.00 2.31 USD | €32.40 37.4 USD | €32.40 37.4 USD | €10.18B 11.75B USD | 15.96 | €2.03 2.34 USD | ||
Bunzl plc
BUZ1.F
DE
|
€31.06 35.85 USD |
-0.77
|
€9.97B 11.51B USD | €31.00 35.78 USD | €31.06 35.85 USD | €31.06 35.85 USD | €9.97B 11.51B USD | 19.05 | €1.63 1.88 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€15.20 17.55 USD |
-1.3
|
€9.76B 11.27B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €9.76B 11.27B USD | 18.53 | €0.82 0.95 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€82.50 95.23 USD |
-1.2
|
€3.36B 3.88B USD | €2.00 2.31 USD | €82.50 95.23 USD | €82.50 95.23 USD | €3.36B 3.88B USD | 51.24 | €1.61 1.86 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€39.92 46.08 USD |
+1.81
|
€2.42B 2.79B USD | €268.00 309.36 USD | €39.92 46.08 USD | €39.92 46.08 USD | €2.42B 2.79B USD | 0 | -€0.58 -0.6 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.81 2.09 USD |
-0.55
|
€1.99B 2.3B USD | €1.10K 1.27K USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.99B 2.3B USD | 12.06 | €0.15 0.17 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€58.00 66.95 USD |
+0.87
|
€1.98B 2.28B USD | €300.00 346.3 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.98B 2.28B USD | 17.62 | €3.29 3.8 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.50 5.19 USD |
+2.27
|
€1.32B 1.52B USD | €600.00 692.6 USD | €4.39 5.07 USD | €4.50 5.19 USD | €1.32B 1.52B USD | 6.52 | €0.69 0.8 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€11.40 13.16 USD |
+7.55
|
€1.01B 1.16B USD | €11.00 12.7 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.01B 1.16B USD | 40.71 | €0.28 0.32 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.75 26.26 USD |
+0.89
|
€673.97M 777.99M USD | €0.00 0 USD | €22.40 25.86 USD | €22.85 26.38 USD | €673.97M 777.99M USD | 9.24 | €2.46 2.84 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.30 25.74 USD |
-1.11
|
€660.64M 762.6M USD | €242.00 279.35 USD | €22.30 25.74 USD | €22.30 25.74 USD | €660.64M 762.6M USD | 9.06 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€11.98 13.83 USD |
+1.35
|
€527.32M 608.71M USD | €300.00 346.3 USD | €11.98 13.83 USD | €11.98 13.83 USD | €527.32M 608.71M USD | 17.61 | €0.68 0.78 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.50 7.5 USD |
0
|
€408.43M 471.47M USD | €1.01K 1.16K USD | €6.50 7.5 USD | €6.50 7.5 USD | €408.43M 471.47M USD | 15.11 | €0.43 0.5 USD | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€16.38 18.91 USD |
0
|
€280.70M 324.02M USD | €5.00 5.77 USD | €16.38 18.91 USD | €16.38 18.91 USD | €280.70M 324.02M USD | 9.98 | €1.64 1.89 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.30 8.43 USD |
+0.69
|
€232.76M 268.68M USD | €53.00 61.18 USD | €7.30 8.43 USD | €7.30 8.43 USD | €232.76M 268.68M USD | 9.35 | €0.78 0.9 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.50 1.73 USD |
-3.85
|
€80.21M 92.59M USD | €400.00 461.73 USD | €1.50 1.73 USD | €1.54 1.78 USD | €80.21M 92.59M USD | 0 | -€0.60 -0.6 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.98 10.37 USD |
+2.05
|
€76.53M 88.34M USD | €1.11K 1.28K USD | €8.98 10.37 USD | €8.98 10.37 USD | €76.53M 88.34M USD | 12.30 | €0.73 0.84 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.20 9.47 USD |
-10.38
|
€54.12M 62.47M USD | €400.00 461.73 USD | €8.20 9.47 USD | €8.20 9.47 USD | €54.12M 62.47M USD | 22.77 | €0.36 0.42 USD | ||
écomiam SA
602.F
DE
|
€1.88 2.17 USD |
-0.53
|
€10.23M 11.8M USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €10.23M 11.8M USD | 0 | -€0.56 -0.6 USD | ||
Colabor Group Inc
6LW.F
DE
|
€0.00 0.00057 USD |
0
|
€57.96K 66.91K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.96K 66.91K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}