국가: 독일 부문: 필수 소비재 업종: 할인점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (22)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (17)
- XETRA (5)
필수 소비재 (22)
- {{item.name}}
- 모든 업종
- 필수 소비재 (22)
할인점 (22)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Walmart Inc.
WMT.F
DE
|
€96.52 111.42 USD |
-0.54
|
€768.11B 886.66B USD | €3.73K 4.3K USD | €96.46 111.35 USD | €98.42 113.61 USD | €768.11B 886.66B USD | 38.76 | €2.49 2.87 USD | ||
Walmart Inc.
WMT.DE
DE
|
€95.94 110.75 USD |
-2.29
|
€763.50B 881.33B USD | €10.51K 12.14K USD | €95.94 110.75 USD | €98.80 114.05 USD | €763.50B 881.33B USD | 38.53 | €2.49 2.87 USD | ||
Walmart Inc.
WMTD.F
DE
|
€28.40 32.78 USD |
+0.71
|
€711.24B 821.01B USD | €281.00 324.37 USD | €28.40 32.78 USD | €28.40 32.78 USD | €711.24B 821.01B USD | 35.94 | €0.79 0.91 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€825.60 953.02 USD |
-0.77
|
€366.14B 422.64B USD | €64.00 73.88 USD | €825.60 953.02 USD | €834.60 963.41 USD | €366.14B 422.64B USD | 47.25 | €17.47 20.17 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€824.20 951.4 USD |
-0.6
|
€365.52B 421.93B USD | €22.00 25.4 USD | €824.20 951.4 USD | €829.80 957.87 USD | €365.52B 421.93B USD | 47.09 | €17.50 20.2 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.60 29.55 USD |
-0.78
|
€334.90B 386.59B USD | €744.00 858.82 USD | €25.60 29.55 USD | €25.60 29.55 USD | €334.90B 386.59B USD | 43.38 | €0.59 0.68 USD | ||
Target Corporation
DYH.DE
DE
|
€109.80 126.75 USD |
-3.51
|
€49.87B 57.57B USD | €43.00 49.64 USD | €109.80 126.75 USD | €113.60 131.13 USD | €49.87B 57.57B USD | 16.51 | €6.65 7.68 USD | ||
Target Corporation
DYH.F
DE
|
€109.20 126.05 USD |
-3.36
|
€49.60B 57.25B USD | €275.00 317.44 USD | €109.00 125.82 USD | €113.00 130.44 USD | €49.60B 57.25B USD | 16.44 | €6.64 7.66 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.50 2.88 USD |
+1.75
|
€43.20B 49.87B USD | €1.20K 1.38K USD | €2.50 2.88 USD | €2.55 2.94 USD | €43.20B 49.87B USD | 17.84 | €0.14 0.16 USD | ||
Dollarama Inc.
DR3.F
DE
|
€115.35 133.15 USD |
+0.52
|
€31.23B 36.05B USD | €20.00 23.09 USD | €115.35 133.15 USD | €115.35 133.15 USD | €31.23B 36.05B USD | 38.32 | €3.01 3.47 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€103.95 119.99 USD |
0
|
€22.93B 26.47B USD | €17.00 19.62 USD | €103.95 119.99 USD | €103.95 119.99 USD | €22.93B 26.47B USD | 16.73 | €6.21 7.17 USD | ||
Dollar General Corporation
7DG.F
DE
|
€103.10 119.01 USD |
-0.05
|
€22.74B 26.25B USD | €57.00 65.8 USD | €103.10 119.01 USD | €103.10 119.01 USD | €22.74B 26.25B USD | 16.60 | €6.21 7.17 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€106.72 123.19 USD |
-1.75
|
€20.51B 23.67B USD | €30.00 34.63 USD | €106.72 123.19 USD | €106.72 123.19 USD | €20.51B 23.67B USD | 19.51 | €5.47 6.31 USD | ||
|
Dollar Tree, Inc.
DT3.F
DE
|
€106.02 122.38 USD |
-1.72
|
€20.37B 23.52B USD | €85.00 98.12 USD | €105.84 122.17 USD | €108.06 124.74 USD | €20.37B 23.52B USD | 19.38 | €5.47 6.31 USD | ||
|
Pan Pacific International Holdings Corporation
QJE.F
DE
|
€4.60 5.31 USD |
+4.07
|
€13.75B 15.87B USD | €1.50K 1.73K USD | €4.56 5.26 USD | €4.60 5.31 USD | €13.75B 15.87B USD | 25.55 | €0.18 0.21 USD | ||
|
BJ's Wholesale Club Holdings, Inc.
8BJ.F
DE
|
€76.50 88.31 USD |
-0.65
|
€9.77B 11.28B USD | €82.00 94.66 USD | €76.00 87.73 USD | €77.50 89.46 USD | €9.77B 11.28B USD | 20.02 | €3.82 4.41 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€169.00 195.08 USD |
-1.74
|
€5.30B 6.12B USD | €95.00 109.66 USD | €169.00 195.08 USD | €172.00 198.55 USD | €5.30B 6.12B USD | 37.97 | €4.45 5.14 USD | ||
|
Pepco Group N.V.
8UX.F
DE
|
€8.45 9.76 USD |
-0.24
|
€4.62B 5.33B USD | €600.00 692.6 USD | €8.45 9.76 USD | €8.45 9.76 USD | €4.62B 5.33B USD | 21.67 | €0.39 0.45 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€63.50 73.3 USD |
+0.16
|
€3.84B 4.43B USD | €30.00 34.63 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.84B 4.43B USD | 17.88 | €3.55 4.1 USD | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€8.30 9.58 USD |
-0.6
|
€2.09B 2.41B USD | €2.00K 2.31K USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.09B 2.41B USD | 10.92 | €0.76 0.88 USD | ||
|
Europris ASA
2RG.F
DE
|
€7.81 9.02 USD |
-0.13
|
€1.28B 1.48B USD | €26.00 30.01 USD | €7.81 9.02 USD | €7.81 9.02 USD | €1.28B 1.48B USD | 16.27 | €0.48 0.55 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.94 8.01 USD |
-0.5
|
€403.09M 465.3M USD | €6.00 6.93 USD | €6.94 8.01 USD | €6.94 8.01 USD | €403.09M 465.3M USD | 11.18 | €0.62 0.72 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}