국가: 독일 부문: 필수 소비재 업종: 할인점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (24)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (21)
- XETRA (3)
필수 소비재 (24)
- {{item.name}}
- 모든 업종
- 필수 소비재 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $87.68 95.85 USD |
+0.78
|
$704.03B 769.6B USD | $1.8K 1.97K USD | $87.26 95.39 USD | $88.12 96.33 USD | $704.03B 769.6B USD | 42.98 | $2.04 2.23 USD | |
| Walmart Inc. WMTD.F | $27 29.51 USD |
0
|
$698.57B 763.63B USD | $6 6.56 USD | $27 29.51 USD | $27 29.51 USD | $698.57B 763.63B USD | 41.53 | $0.65 0.71 USD | |
| Walmart Inc. WMT.F | $87.27 95.4 USD |
-0.33
|
$698.24B 763.27B USD | $833 910.58 USD | $87.27 95.4 USD | $88.05 96.25 USD | $698.24B 763.27B USD | 42.77 | $2.04 2.23 USD | |
| Costco Wholesale Corporation CTO.F | $927.3 1013.66 USD |
+0.78
|
$412.05B 450.43B USD | $10 10.93 USD | $924.3 1010.38 USD | $927.3 1013.66 USD | $412.05B 450.43B USD | 60.33 | $15.37 16.8 USD | |
| Costco Wholesale Corporation CTO.DE | $924.7 1010.82 USD |
+0.66
|
$411.57B 449.9B USD | $132 144.29 USD | $922 1007.87 USD | $927.5 1013.88 USD | $411.57B 449.9B USD | 59.92 | $15.43 16.87 USD | |
| Costco Wholesale Corporation CTO0.F | $30.4 33.23 USD |
0
|
$408.85B 446.93B USD | $18 19.68 USD | $30.4 33.23 USD | $30.4 33.23 USD | $408.85B 446.93B USD | 58.46 | $0.52 0.57 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.86 3.13 USD |
-0.69
|
$50.33B 55.02B USD | $566 618.71 USD | $2.86 3.13 USD | $2.86 3.13 USD | $50.33B 55.02B USD | 20.42 | $0.14 0.15 USD | |
| Target Corporation DYH.DE | $83.28 91.04 USD |
-0.48
|
$37.84B 41.36B USD | $822 898.56 USD | $83.16 90.91 USD | $84.38 92.24 USD | $37.84B 41.36B USD | 10.47 | $7.95 8.69 USD | |
| Target Corporation DYH.F | $82.84 90.56 USD |
-1.62
|
$37.64B 41.15B USD | $258 282.03 USD | $82.84 90.56 USD | $85.06 92.98 USD | $37.64B 41.15B USD | 10.42 | $7.95 8.69 USD | |
| Dollarama Inc. DR3.F | $113.6 124.18 USD |
+0.49
|
$31.58B 34.52B USD | $20 21.86 USD | $113.6 124.18 USD | $113.6 124.18 USD | $31.58B 34.52B USD | 42.86 | $2.65 2.9 USD | |
| Dollar General Corporation 7DG.F | $100.5 109.86 USD |
+2.73
|
$22.21B 24.28B USD | $310 338.87 USD | $99 108.22 USD | $100.5 109.86 USD | $22.21B 24.28B USD | 21.94 | $4.58 5.01 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $28.4 31.05 USD |
+0.71
|
$17.29B 18.9B USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $17.29B 18.9B USD | 30.21 | $0.94 1.03 USD | |
| Dollar Tree, Inc. DT3.F | $78.87 86.22 USD |
-7.23
|
$16.57B 18.12B USD | $70 76.52 USD | $77.52 84.74 USD | $85.92 93.92 USD | $16.57B 18.12B USD | 18.68 | $4.22 4.61 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $96.5 105.49 USD |
-1.03
|
$12.76B 13.95B USD | $250 273.28 USD | $96.5 105.49 USD | $98 107.13 USD | $12.76B 13.95B USD | 25.73 | $3.75 4.1 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $95 103.85 USD |
-1.04
|
$5.83B 6.38B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $5.83B 6.38B USD | 33.45 | $2.84 3.1 USD | |
| PriceSmart, Inc. PS8.F | $93 101.66 USD |
-0.53
|
$2.86B 3.13B USD | $12 13.12 USD | $91.5 100.02 USD | $93 101.66 USD | $2.86B 3.13B USD | 22.68 | $4.1 4.48 USD | |
| Pepco Group N.V. 8UX.F | $3.96 4.33 USD |
+0.92
|
$2.4B 2.63B USD | $617 674.46 USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.4B 2.63B USD | 0 | -$1.6 -1.7 USD | |
| Europris ASA 2RG.F | $6.98 7.63 USD |
+2.8
|
$1.19B 1.3B USD | $15 16.4 USD | $6.98 7.63 USD | $6.98 7.63 USD | $1.19B 1.3B USD | 18.36 | $0.38 0.42 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $10.79 11.79 USD |
+0.56
|
$643.35M 703.27M USD | $10 10.93 USD | $10.76 11.76 USD | $10.79 11.79 USD | $643.35M 703.27M USD | 15.41 | $0.7 0.77 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
+0.54
|
$141.34M 154.5M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $141.34M 154.5M USD | 37.00 | $0.1 0.11 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}