국가: 독일 부문: 필수 소비재 업종: 할인점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (24)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (21)
- XETRA (3)
필수 소비재 (24)
- {{item.name}}
- 모든 업종
- 필수 소비재 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $84.06 91.89 USD |
+0.68
|
$675.28B 738.17B USD | $2.74K 3K USD | $82.69 90.39 USD | $84.06 91.89 USD | $675.28B 738.17B USD | 39.65 | $2.12 2.32 USD | |
| Walmart Inc. WMT.F | $83.99 91.81 USD |
+0.62
|
$674.88B 737.74B USD | $972 1.06K USD | $83.11 90.85 USD | $83.99 91.81 USD | $674.88B 737.74B USD | 39.61 | $2.12 2.32 USD | |
| Walmart Inc. WMTD.F | $25.6 27.98 USD |
0
|
$670.7B 733.17B USD | $10 10.93 USD | $25.6 27.98 USD | $25.6 27.98 USD | $670.7B 733.17B USD | 37.64 | $0.68 0.74 USD | |
| Costco Wholesale Corporation CTO.DE | $855.8 935.51 USD |
-0.42
|
$379.85B 415.23B USD | $128 139.92 USD | $845.8 924.57 USD | $858.6 938.57 USD | $379.85B 415.23B USD | 56.56 | $15.13 16.54 USD | |
| Costco Wholesale Corporation CTO.F | $855.5 935.18 USD |
-1.14
|
$379.57B 414.92B USD | $11 12.02 USD | $849 928.07 USD | $860.1 940.21 USD | $379.57B 414.92B USD | 56.80 | $15.06 16.46 USD | |
| Costco Wholesale Corporation CTO0.F | $28 30.61 USD |
-1.41
|
$376.08B 411.1B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $376.08B 411.1B USD | 54.90 | $0.51 0.56 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.74 3 USD |
-4.86
|
$47.8B 52.25B USD | $250 273.28 USD | $2.74 3 USD | $2.74 3 USD | $47.8B 52.25B USD | 19.57 | $0.14 0.15 USD | |
| Target Corporation DYH.DE | $83.08 90.82 USD |
+1.17
|
$37.85B 41.37B USD | $303 331.22 USD | $80.86 88.39 USD | $83.08 90.82 USD | $37.85B 41.37B USD | 10.63 | $7.81 8.54 USD | |
| Target Corporation DYH.F | $80.98 88.52 USD |
-4.01
|
$36.89B 40.33B USD | $20 21.86 USD | $80.34 87.82 USD | $81.04 88.59 USD | $36.89B 40.33B USD | 10.38 | $7.8 8.53 USD | |
| Dollarama Inc. DR3.F | $108.45 118.55 USD |
-1.54
|
$30.04B 32.84B USD | $257 280.94 USD | $108.45 118.55 USD | $108.45 118.55 USD | $30.04B 32.84B USD | 41.07 | $2.64 2.89 USD | |
| Dollar General Corporation 7DG.F | $82.9 90.62 USD |
-1.92
|
$18.23B 19.93B USD | $38 41.54 USD | $82.9 90.62 USD | $83.74 91.54 USD | $18.23B 19.93B USD | 18.42 | $4.5 4.92 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $26.4 28.86 USD |
-2.22
|
$16.13B 17.63B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $16.13B 17.63B USD | 27.21 | $0.97 1.06 USD | |
| Dollar Tree, Inc. DT3.F | $71.26 77.9 USD |
-2.12
|
$15.47B 16.92B USD | $20 21.86 USD | $71.06 77.68 USD | $72.89 79.68 USD | $15.47B 16.92B USD | 16.72 | $4.26 4.66 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $98 107.13 USD |
-2
|
$12.96B 14.17B USD | $160 174.9 USD | $97.5 106.58 USD | $99.5 108.77 USD | $12.96B 14.17B USD | 27.84 | $3.52 3.85 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $96 104.94 USD |
0
|
$5.99B 6.54B USD | $50 54.66 USD | $96 104.94 USD | $96 104.94 USD | $5.99B 6.54B USD | 33.80 | $2.84 3.1 USD | |
| PriceSmart, Inc. PS8.F | $89 97.29 USD |
+1.14
|
$2.75B 3B USD | $21 22.96 USD | $86 94.01 USD | $89.5 97.84 USD | $2.75B 3B USD | 21.49 | $4.14 4.53 USD | |
| Pepco Group N.V. 8UX.F | $3.91 4.27 USD |
+3.41
|
$2.43B 2.65B USD | $900 983.82 USD | $3.91 4.27 USD | $3.91 4.27 USD | $2.43B 2.65B USD | 0 | -$1.15 -1.2 USD | |
| Europris ASA 2RG.F | $6.31 6.9 USD |
-1.41
|
$1.04B 1.14B USD | $15 16.4 USD | $6.31 6.9 USD | $6.31 6.9 USD | $1.04B 1.14B USD | 17.05 | $0.37 0.4 USD | |
| Tokmanni Group Oyj TK9.F | $13 14.21 USD |
-0.15
|
$775.13M 847.32M USD | $14 15.3 USD | $13 14.21 USD | $13 14.21 USD | $775.13M 847.32M USD | 15.85 | $0.82 0.9 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| The Reject Shop Limited RFD.F | $3.56 3.89 USD |
-1.11
|
$135.1M 147.68M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $135.1M 147.68M USD | 35.60 | $0.1 0.11 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}