국가: 독일 부문: 필수 소비재 업종: 할인점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (24)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (21)
- XETRA (3)
필수 소비재 (24)
- {{item.name}}
- 모든 업종
- 필수 소비재 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $76.57 83.7 USD |
-3.95
|
$616.15B 673.53B USD | $9.71K 10.61K USD | $76.47 83.59 USD | $79 86.36 USD | $616.15B 673.53B USD | 34.64 | $2.21 2.42 USD | |
| Walmart Inc. WMTD.F | $23 25.14 USD |
+3.6
|
$664.61B 726.51B USD | $10 10.93 USD | $23 25.14 USD | $23.2 25.36 USD | $664.61B 726.51B USD | 32.85 | $0.7 0.77 USD | |
| Walmart Inc. WMT.F | $77.17 84.36 USD |
-2.35
|
$626.4B 684.74B USD | $1.44K 1.58K USD | $77.17 84.36 USD | $78.88 86.23 USD | $626.4B 684.74B USD | 34.91 | $2.21 2.42 USD | |
| Costco Wholesale Corporation CTO.F | $868.2 949.06 USD |
+3.36
|
$406.68B 444.55B USD | $267 291.87 USD | $868.2 949.06 USD | $868.2 949.06 USD | $406.68B 444.55B USD | 55.26 | $15.71 17.17 USD | |
| Costco Wholesale Corporation CTO0.F | $27.2 29.73 USD |
+2.26
|
$402.34B 439.81B USD | $1 1.09 USD | $27.2 29.73 USD | $27.4 29.95 USD | $402.34B 439.81B USD | 51.32 | $0.53 0.58 USD | |
| Costco Wholesale Corporation CTO.DE | $859 939 USD |
-2.26
|
$384.56B 420.38B USD | $572 625.27 USD | $859 939 USD | $873.5 954.85 USD | $384.56B 420.38B USD | 54.60 | $15.73 17.2 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.64 2.89 USD |
-1.49
|
$46.16B 50.46B USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $46.16B 50.46B USD | 18.85 | $0.14 0.15 USD | |
| Target Corporation DYH.F | $84.85 92.75 USD |
-2.24
|
$38.66B 42.26B USD | $165 180.37 USD | $84.61 92.49 USD | $85.8 93.79 USD | $38.66B 42.26B USD | 10.44 | $8.12 8.88 USD | |
| Target Corporation DYH.DE | $83.23 90.98 USD |
-2.32
|
$38.47B 42.06B USD | $608 664.63 USD | $83.23 90.98 USD | $85.49 93.45 USD | $38.47B 42.06B USD | 10.25 | $8.12 8.88 USD | |
| Dollarama Inc. DR3.F | $101.45 110.9 USD |
-4.74
|
$28.11B 30.72B USD | $583 637.3 USD | $101.45 110.9 USD | $101.45 110.9 USD | $28.11B 30.72B USD | 37.85 | $2.68 2.93 USD | |
| Dollar General Corporation 7DG.F | $84.35 92.21 USD |
-1.26
|
$18.8B 20.55B USD | $695 759.73 USD | $84.35 92.21 USD | $84.35 92.21 USD | $18.8B 20.55B USD | 17.98 | $4.69 5.13 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $25 27.33 USD |
+0.81
|
$15.13B 16.54B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $15.13B 16.54B USD | 25.51 | $0.98 1.07 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $106 115.87 USD |
-0.93
|
$14.17B 15.49B USD | $80 87.45 USD | $106 115.87 USD | $106 115.87 USD | $14.17B 15.49B USD | 28.88 | $3.67 4.01 USD | |
| Dollar Tree, Inc. DT3.F | $61.17 66.87 USD |
+0.13
|
$13.28B 14.51B USD | $80 87.45 USD | $60.36 65.98 USD | $61.17 66.87 USD | $13.28B 14.51B USD | 13.80 | $4.43 4.84 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $107 116.97 USD |
+4.9
|
$6.92B 7.57B USD | $50 54.66 USD | $104 113.69 USD | $107 116.97 USD | $6.92B 7.57B USD | 36.14 | $2.96 3.24 USD | |
| PriceSmart, Inc. PS8.F | $77 84.17 USD |
-1.91
|
$2.39B 2.62B USD | $11 12.02 USD | $77 84.17 USD | $77 84.17 USD | $2.39B 2.62B USD | 18.50 | $4.16 4.55 USD | |
| Pepco Group N.V. 8UX.F | $3.35 3.66 USD |
-2.78
|
$1.98B 2.16B USD | $924 1.01K USD | $3.35 3.66 USD | $3.35 3.66 USD | $1.98B 2.16B USD | 0 | -$1.15 -1.2 USD | |
| Europris ASA 2RG.F | $7.15 7.82 USD |
-0.28
|
$1.2B 1.31B USD | $344 376.04 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.2B 1.31B USD | 15.88 | $0.45 0.49 USD | |
| Fix Price Group PLC 8ZC.F | $0.5 0.55 USD |
0
|
$744.49M 813.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $744.49M 813.83M USD | 0 | $0 0 USD | |
| Tokmanni Group Oyj TK9.F | $11.99 13.11 USD |
-0.91
|
$710.28M 776.43M USD | $14 15.3 USD | $11.99 13.11 USD | $11.99 13.11 USD | $710.28M 776.43M USD | 14.62 | $0.82 0.9 USD | |
| The Reject Shop Limited RFD.F | $3.66 4 USD |
-1.61
|
$139.36M 152.34M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $139.36M 152.34M USD | 36.60 | $0.1 0.11 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Lawson, Inc. LAW.F | $58.5 63.95 USD |
0
|
$117 127.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117 127.9 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}