국가: 독일 거래소: Stuttgart 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (33)
필수 소비재 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Henkel AG & Co. KGaA HEN1.SG | €17.10 18.69 USD |
+0.59
|
€28.68B 31.36B USD | €0.00 0 USD | €16.70 18.26 USD | €17.10 18.69 USD | €28.68B 31.36B USD | 13.67 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €15.80 17.27 USD |
0
|
€28.05B 30.66B USD | €0.00 0 USD | €15.60 17.05 USD | €15.80 17.27 USD | €28.05B 30.66B USD | 12.64 | €1.25 1.37 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.10 1.2 USD |
0
|
€10.54B 11.52B USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €10.54B 11.52B USD | 13.75 | €0.08 0.09 USD | ||
| Molson Coors Beverage Company NY7.SG | €39.97 43.69 USD |
-0.12
|
€7.93B 8.67B USD | €0.00 0 USD | €39.97 43.69 USD | €40.10 43.83 USD | €7.93B 8.67B USD | 0 | -€9.03 -9.8 USD | ||
| SalMar ASA JEPA.SG | €11.90 13.01 USD |
+0.85
|
€6.84B 7.48B USD | €0.00 0 USD | €11.80 12.9 USD | €11.90 13.01 USD | €6.84B 7.48B USD | 66.11 | €0.18 0.2 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.84 3.1 USD |
-1.39
|
€4.57B 4.99B USD | €0.00 0 USD | €2.84 3.1 USD | €2.88 3.15 USD | €4.57B 4.99B USD | 10.51 | €0.27 0.3 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €18.10 19.79 USD |
+4.62
|
€3.36B 3.67B USD | €0.00 0 USD | €17.30 18.91 USD | €18.10 19.79 USD | €3.36B 3.67B USD | 11.90 | €1.52 1.66 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €45.73 49.99 USD |
-1.32
|
€2.61B 2.85B USD | €0.00 0 USD | €45.73 49.99 USD | €46.40 50.72 USD | €2.61B 2.85B USD | 46.19 | €0.99 1.08 USD | ||
| Société BIC SA BIF0.SG | €23.80 26.02 USD |
+0.85
|
€1.99B 2.18B USD | €0.00 0 USD | €23.40 25.58 USD | €23.80 26.02 USD | €1.99B 2.18B USD | 11.22 | €2.12 2.32 USD | ||
| The Simply Good Foods Company 76L.SG | €17.00 18.58 USD |
+0.59
|
€1.73B 1.89B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.73B 1.89B USD | 19.31 | €0.88 0.96 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| KOSÉ Corporation 49K.SG | €28.20 30.83 USD |
+1.44
|
€1.61B 1.76B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.61B 1.76B USD | 97.24 | €0.29 0.32 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €79.00 86.36 USD |
+0.64
|
€1.55B 1.7B USD | €0.00 0 USD | €78.50 85.81 USD | €79.00 86.36 USD | €1.55B 1.7B USD | 27.24 | €2.90 3.17 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-0.68
|
€770.70M 842.48M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €770.70M 842.48M USD | 7.25 | €0.01 0.01 USD | ||
| Acomo N.V. 8AC.SG | €22.75 24.87 USD |
-1.94
|
€699.66M 764.82M USD | €0.00 0 USD | €22.75 24.87 USD | €22.75 24.87 USD | €699.66M 764.82M USD | 9.72 | €2.34 2.56 USD | ||
| Oeneo SA O64.SG | €9.10 9.95 USD |
+1.34
|
€592.04M 647.18M USD | €0.00 0 USD | €8.96 9.79 USD | €9.10 9.95 USD | €592.04M 647.18M USD | 19.78 | €0.46 0.5 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.58 0.63 USD |
0
|
€559.09M 611.16M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €559.09M 611.16M USD | 8.28 | €0.07 0.08 USD | ||
| Astral Foods Limited A9U.SG | €12.20 13.34 USD |
0
|
€489.54M 535.13M USD | €0.00 0 USD | €12.00 13.12 USD | €12.20 13.34 USD | €489.54M 535.13M USD | 10.79 | €1.13 1.24 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
-2.27
|
€481.80M 526.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €481.80M 526.67M USD | 2.14 | €0.01 0.01 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €870.00 951.03 USD |
-1.14
|
€451.69M 493.76M USD | €0.00 0 USD | €870.00 951.03 USD | €870.00 951.03 USD | €451.69M 493.76M USD | 11.60 | €74.99 81.97 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.26 21.05 USD |
-0.82
|
€431.15M 471.31M USD | €0.00 0 USD | €19.22 21.01 USD | €19.32 21.12 USD | €431.15M 471.31M USD | 20.93 | €0.92 1.01 USD | ||
| Nichols plc NRV.SG | €11.40 12.46 USD |
-3.39
|
€417.81M 456.72M USD | €0.00 0 USD | €11.30 12.35 USD | €11.40 12.46 USD | €417.81M 456.72M USD | 20.72 | €0.55 0.6 USD | ||
| MGP Ingredients, Inc. M1I.SG | €19.50 21.32 USD |
-0.46
|
€415.67M 454.39M USD | €0.00 0 USD | €19.50 21.32 USD | €19.63 21.46 USD | €415.67M 454.39M USD | 0 | -€0.54 -0.5 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.14 3.43 USD |
+2.61
|
€321.46M 351.4M USD | €0.00 0 USD | €3.06 3.34 USD | €3.14 3.43 USD | €321.46M 351.4M USD | 14.27 | €0.22 0.24 USD | ||
| IMC S.A. IM4.SG | €6.76 7.39 USD |
-3.7
|
€253.52M 277.13M USD | €0.00 0 USD | €6.76 7.39 USD | €7.02 7.67 USD | €253.52M 277.13M USD | 3.69 | €1.83 2 USD | ||
| Dundee Corporation 1DUA.SG | €2.30 2.51 USD |
0
|
€215.88M 235.99M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €215.88M 235.99M USD | 2.80 | €0.82 0.9 USD | ||
| Camellia Plc CMF.SG | €55.00 60.12 USD |
-0.9
|
€145.50M 159.05M USD | €0.00 0 USD | €55.00 60.12 USD | €56.00 61.22 USD | €145.50M 159.05M USD | 0 | -€1.43 -1.5 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.15 12.19 USD |
+2.29
|
€99.09M 108.32M USD | €0.00 0 USD | €10.90 11.92 USD | €11.15 12.19 USD | €99.09M 108.32M USD | 74.33 | €0.15 0.16 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
+1.71
|
€77.51M 84.73M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €77.51M 84.73M USD | 5.95 | €0.02 0.02 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.34 4.74 USD |
-1.36
|
€65.86M 72M USD | €0.00 0 USD | €4.34 4.74 USD | €4.36 4.77 USD | €65.86M 72M USD | 0 | -€0.67 -0.7 USD | ||
| Auga Group AB W9Z.SG | €0.07 0.07 USD |
0
|
€16.70M 18.26M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.70M 18.26M USD | 0 | -€0.13 -0.1 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}