국가: 독일 거래소: Stuttgart 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (46)
필수 소비재 (46)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HENE.SG | €16.20 17.71 USD |
+1.89
|
€28.94B 31.64B USD | €0.00 0 USD | €15.90 17.38 USD | €16.30 17.82 USD | €28.94B 31.64B USD | 12.96 | €1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN1.SG | €17.50 19.13 USD |
+0.57
|
€28.71B 31.38B USD | €0.00 0 USD | €17.30 18.91 USD | €17.70 19.35 USD | €28.71B 31.38B USD | 14.00 | €1.25 1.37 USD | |
| CP ALL Public Company Limited LVN.SG | €1.14 1.25 USD |
0
|
€10.59B 11.58B USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €10.59B 11.58B USD | 14.25 | €0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | €38.17 41.72 USD |
-3.05
|
€7.62B 8.33B USD | €0.00 0 USD | €38.17 41.72 USD | €39.00 42.63 USD | €7.62B 8.33B USD | 8.67 | €4.40 4.81 USD | |
| SalMar ASA JEPA.SG | €11.30 12.35 USD |
-1.74
|
€6.74B 7.36B USD | €0.00 0 USD | €11.30 12.35 USD | €11.50 12.57 USD | €6.74B 7.36B USD | 62.77 | €0.18 0.2 USD | |
| Marfrig Global Foods S.A. MGP1.SG | €2.50 2.73 USD |
-1.57
|
€4.07B 4.45B USD | €0.00 0 USD | €2.50 2.73 USD | €2.54 2.78 USD | €4.07B 4.45B USD | 9.61 | €0.26 0.28 USD | |
| Embotelladora Andina S.A. AKOA.SG | €18.20 19.9 USD |
+1.68
|
€3.38B 3.69B USD | €0.00 0 USD | €17.80 19.46 USD | €18.20 19.9 USD | €3.38B 3.69B USD | 12.13 | €1.50 1.64 USD | |
| The Vita Coco Company, Inc. 85E.SG | €36.09 39.45 USD |
-0.22
|
€2.06B 2.25B USD | €0.00 0 USD | €36.09 39.45 USD | €36.10 39.46 USD | €2.06B 2.25B USD | 36.09 | €1.00 1.09 USD | |
| Société BIC SA BIF0.SG | €23.40 25.58 USD |
0
|
€1.97B 2.16B USD | €0.00 0 USD | €23.20 25.36 USD | €23.40 25.58 USD | €1.97B 2.16B USD | 11.09 | €2.11 2.31 USD | |
| KOSÉ Corporation 49K.SG | €32.80 35.85 USD |
-1.8
|
€1.89B 2.07B USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.89B 2.07B USD | 109.33 | €0.30 0.33 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.93B USD | 7.40 | €0.03 0.03 USD | |
| The Simply Good Foods Company 76L.SG | €17.40 19.02 USD |
-2.25
|
€1.74B 1.9B USD | €0.00 0 USD | €17.40 19.02 USD | €17.70 19.35 USD | €1.74B 1.9B USD | 19.55 | €0.89 0.97 USD | |
| J&J Snack Foods Corp. JJ1.SG | €72.50 79.25 USD |
-1.36
|
€1.41B 1.54B USD | €0.00 0 USD | €72.50 79.25 USD | €73.00 79.8 USD | €1.41B 1.54B USD | 19.48 | €3.72 4.07 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
0
|
€780.27M 852.94M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €780.27M 852.94M USD | 7.29 | €0.01 0.01 USD | |
| Acomo N.V. 8AC.SG | €23.65 25.85 USD |
-1.46
|
€711.23M 777.47M USD | €0.00 0 USD | €23.65 25.85 USD | €23.65 25.85 USD | €711.23M 777.47M USD | 10.10 | €2.34 2.56 USD | |
| Oeneo SA O64.SG | €9.14 9.99 USD |
0
|
€591.89M 647.01M USD | €0.00 0 USD | €9.10 9.95 USD | €9.14 9.99 USD | €591.89M 647.01M USD | 19.86 | €0.46 0.5 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.62 0.67 USD |
+0.82
|
€580.28M 634.32M USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €580.28M 634.32M USD | 8.78 | €0.07 0.08 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.03 USD |
0
|
€492.37M 538.23M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €492.37M 538.23M USD | 2.29 | €0.01 0.01 USD | |
| MGP Ingredients, Inc. M1I.SG | €21.38 23.37 USD |
-1.2
|
€459.08M 501.84M USD | €0.00 0 USD | €21.38 23.37 USD | €21.60 23.61 USD | €459.08M 501.84M USD | 0 | -€0.55 -0.6 USD | |
| Nichols plc NRV.SG | €11.50 12.57 USD |
0
|
€437.94M 478.73M USD | €0.00 0 USD | €11.30 12.35 USD | €11.50 12.57 USD | €437.94M 478.73M USD | 21.29 | €0.54 0.59 USD | |
| Astral Foods Limited A9U.SG | €10.60 11.59 USD |
-0.93
|
€430.17M 470.24M USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €430.17M 470.24M USD | 14.13 | €0.75 0.82 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | €19.30 21.1 USD |
+0.42
|
€424.22M 463.73M USD | €0.00 0 USD | €19.20 20.99 USD | €19.36 21.16 USD | €424.22M 463.73M USD | 22.44 | €0.86 0.94 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | €835.00 912.77 USD |
0
|
€418.96M 457.98M USD | €0.00 0 USD | €835.00 912.77 USD | €835.00 912.77 USD | €418.96M 457.98M USD | 11.13 | €74.99 81.97 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.16 3.45 USD |
-1.86
|
€321.45M 351.38M USD | €0.00 0 USD | €3.16 3.45 USD | €3.20 3.5 USD | €321.45M 351.38M USD | 14.36 | €0.22 0.24 USD | |
| IMC S.A. IM4.SG | €5.70 6.23 USD |
+0.71
|
€209.85M 229.39M USD | €0.00 0 USD | €5.66 6.19 USD | €5.84 6.38 USD | €209.85M 229.39M USD | 2.75 | €2.07 2.26 USD | |
| Dundee Corporation 1DUA.SG | €1.98 2.16 USD |
+5.88
|
€183.67M 200.78M USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €183.67M 200.78M USD | 6.59 | €0.30 0.33 USD | |
| Camellia Plc CMF.SG | €63.00 68.87 USD |
-0.79
|
€165.07M 180.44M USD | €0.00 0 USD | €63.00 68.87 USD | €64.00 69.96 USD | €165.07M 180.44M USD | 0 | -€1.42 -1.5 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.20 12.24 USD |
-0.88
|
€103.45M 113.08M USD | €0.00 0 USD | €11.20 12.24 USD | €11.30 12.35 USD | €103.45M 113.08M USD | 74.66 | €0.15 0.16 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
+0.84
|
€78.20M 85.48M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €78.20M 85.48M USD | 6.00 | €0.02 0.02 USD | |
| Jacques Bogart S.A. 6XW.SG | €4.04 4.42 USD |
+2.54
|
€60.69M 66.34M USD | €0.00 0 USD | €3.92 4.29 USD | €4.04 4.42 USD | €60.69M 66.34M USD | 0 | -€0.67 -0.7 USD | |
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
0
|
€18.60M 20.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.60M 20.33M USD | 0 | -€0.13 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}