$3.39T
시가 총액
$142.78B
총 거래량
BTC 61.45%     ETH 8.94%
지배력

국가: 독일 거래소: Stuttgart 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Henkel AG & Co. KGaA  HEN1.SG $16.8 18.36 USD
-1.18
$27.68B 30.26B USD $0 0 USD $16.8 18.36 USD $17.1 18.69 USD $27.68B 30.26B USD 13.99 $1.2 1.31 USD
Henkel AG & Co. KGaA  HENE.SG $15.3 16.72 USD
-1.29
$27.65B 30.22B USD $0 0 USD $15.3 16.72 USD $15.5 16.94 USD $27.65B 30.22B USD 12.75 $1.2 1.31 USD
JBS S.A.  YJ3A.SG $11.7 12.79 USD
+0.86
$13.26B 14.5B USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $13.26B 14.5B USD 6.80 $1.72 1.88 USD
CP ALL Public Company Limited  LVN.SG $1.23 1.34 USD
-10.22
$10.37B 11.33B USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $10.37B 11.33B USD 15.37 $0.08 0.09 USD
Molson Coors Beverage Company  NY7.SG $44.86 49.04 USD
-0.51
$9.15B 10B USD $0 0 USD $44.86 49.04 USD $44.86 49.04 USD $9.15B 10B USD 10.31 $4.35 4.76 USD
SalMar ASA  JEPA.SG $9.2 10.06 USD
0
$5.22B 5.71B USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $5.22B 5.71B USD 31.72 $0.29 0.32 USD
Carlsberg Britvic  B6S.SG $15.3 16.72 USD
0
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 $0 0 USD
Marfrig Global Foods S.A.  MGP1.SG $3.44 3.76 USD
0
$3.34B 3.65B USD $0 0 USD $3.44 3.76 USD $3.44 3.76 USD $3.34B 3.65B USD 11.46 $0.3 0.33 USD
The Simply Good Foods Company  76L.SG $29 31.7 USD
0
$2.95B 3.22B USD $0 0 USD $29 31.7 USD $29 31.7 USD $2.95B 3.22B USD 23.01 $1.26 1.38 USD
Embotelladora Andina S.A.  AKOA.SG $16.1 17.6 USD
-8
$2.91B 3.18B USD $0 0 USD $16 17.49 USD $16.1 17.6 USD $2.91B 3.18B USD 11.75 $1.37 1.5 USD
Société BIC SA  BIF0.SG $26.4 28.86 USD
-2.22
$2.21B 2.41B USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $2.21B 2.41B USD 10.47 $2.52 2.75 USD
KOSÉ Corporation  49K.SG $35.4 38.7 USD
-1.12
$2.07B 2.26B USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $2.07B 2.26B USD 56.19 $0.63 0.69 USD
J&J Snack Foods Corp.  JJ1.SG $98 107.13 USD
0
$1.94B 2.12B USD $0 0 USD $98 107.13 USD $98 107.13 USD $1.94B 2.12B USD 28.73 $3.41 3.73 USD
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  EF41.SG $0.52 0.57 USD
-2.8
$1.84B 2.02B USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $1.84B 2.02B USD 6.50 $0.08 0.09 USD
The Vita Coco Company, Inc.  85E.SG $29.78 32.55 USD
0
$1.69B 1.85B USD $0 0 USD $29.78 32.55 USD $29.78 32.55 USD $1.69B 1.85B USD 33.84 $0.88 0.96 USD
Ros Agro PLC  1RA1.SG $8.7 9.51 USD
0
$1.35B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.35B 1.47B USD 0 $0 0 USD
PT Sawit Sumbermas Sarana Tbk.  16S.SG $0.05999 0.07 USD
0
$716.14M 782.84M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $716.14M 782.84M USD 0 $0 0 USD
Acomo N.V.  8AC.SG $22.4 24.49 USD
0
$681.21M 744.65M USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $681.21M 744.65M USD 14.64 $1.53 1.67 USD
Nichols plc  NRV.SG $16.2 17.71 USD
-0.61
$604.66M 660.97M USD $0 0 USD $16.2 17.71 USD $16.3 17.82 USD $604.66M 660.97M USD 27.93 $0.58 0.63 USD
Oeneo SA  O64.SG $9.26 10.12 USD
0
$602.17M 658.25M USD $0 0 USD $9.26 10.12 USD $9.26 10.12 USD $602.17M 658.25M USD 19.70 $0.47 0.51 USD
Thai Vegetable Oil Public Company Limited  TVTA.SG $0.55 0.6 USD
+0.92
$522.99M 571.7M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $522.99M 571.7M USD 7.85 $0.07 0.08 USD
MGP Ingredients, Inc.  M1I.SG $23.88 26.1 USD
-8.08
$507.97M 555.28M USD $0 0 USD $23.88 26.1 USD $23.88 26.1 USD $507.97M 555.28M USD 54.27 $0.44 0.48 USD
Malteries Franco-Belges Société Anonyme  91U.SG $865 945.56 USD
0
$438.95M 479.83M USD $0 0 USD $865 945.56 USD $865 945.56 USD $438.95M 479.83M USD 10.09 $85.72 93.7 USD
Kofola CeskoSlovensko a.s.  48K.SG $19.06 20.84 USD
0
$420.21M 459.35M USD $0 0 USD $19.06 20.84 USD $19.06 20.84 USD $420.21M 459.35M USD 17.64 $1.08 1.18 USD
Astral Foods Limited  A9U.SG $8.95 9.78 USD
0
$359.79M 393.3M USD $0 0 USD $8.9 9.73 USD $8.95 9.78 USD $359.79M 393.3M USD 12.26 $0.73 0.8 USD
PT Salim Ivomas Pratama Tbk  2IR.SG $0.01 0.01 USD
0
$351.31M 384.03M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $351.31M 384.03M USD 1.25 $0.01 0.01 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.SG $3.36 3.67 USD
+1.82
$335.19M 366.41M USD $0 0 USD $3.34 3.65 USD $3.36 3.67 USD $335.19M 366.41M USD 7.00 $0.48 0.52 USD
IMC S.A.  IM4.SG $6.22 6.8 USD
0
$237.14M 259.23M USD $0 0 USD $6.22 6.8 USD $6.22 6.8 USD $237.14M 259.23M USD 4.17 $1.49 1.63 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
Camellia Plc  CMF.SG $61.5 67.23 USD
+3.36
$175.23M 191.54M USD $0 0 USD $60 65.59 USD $61.5 67.23 USD $175.23M 191.54M USD 0 -$1.85 -2.02 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Dundee Corporation  1DUA.SG $1.46 1.6 USD
0
$135.08M 147.66M USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $135.08M 147.66M USD 2.80 $0.52 0.57 USD
Vranken-Pommery Monopole Société Anonyme  9VP.SG $11.05 12.08 USD
0
$100.83M 110.22M USD $0 0 USD $11.05 12.08 USD $11.05 12.08 USD $100.83M 110.22M USD 110.50 $0.1 0.11 USD
PT Wilmar Cahaya Indonesia Tbk.  6CK1.SG $0.1499 0.17 USD
+0.67
$98.11M 107.25M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $98.11M 107.25M USD 5.03 $0.03 0.03 USD
Meta Data Limited  OSM0.SG $1.91 2.09 USD
0
$95.91M 104.84M USD $0 0 USD $0 0 USD $0 0 USD $95.91M 104.84M USD 0 $0 0 USD
Jacques Bogart S.A.  6XW.SG $4.76 5.2 USD
0
$72.19M 78.92M USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $72.19M 78.92M USD 0 -$0.03 -0.03 USD
Auga Group AB  W9Z.SG $0.08 0.09 USD
0
$20.11M 21.98M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $20.11M 21.98M USD 0 -$0.1 -0.1 USD
Sunwin Stevia International, Inc.  S1N.SG $0.01 0.01 USD
0
$2.6M 2.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.