국가: 독일 거래소: Stuttgart 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (46)
필수 소비재 (46)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $17 18.58 USD |
0
|
$27.18B 29.71B USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $27.18B 29.71B USD | 14.16 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.4 16.83 USD |
0
|
$27.18B 29.71B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $27.18B 29.71B USD | 12.83 | $1.2 1.31 USD | |
| JBS S.A. YJ3A.SG | $14.1 15.41 USD |
-0.7
|
$15.92B 17.4B USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $15.92B 17.4B USD | 10.00 | $1.41 1.54 USD | |
| CP ALL Public Company Limited LVN.SG | $1.26 1.38 USD |
+1.61
|
$11.94B 13.06B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $11.94B 13.06B USD | 18.00 | $0.07 0.08 USD | |
| Molson Coors Beverage Company NY7.SG | $49.72 54.35 USD |
-2.55
|
$10.18B 11.13B USD | $0 0 USD | $49.69 54.32 USD | $51.58 56.38 USD | $10.18B 11.13B USD | 10.53 | $4.72 5.16 USD | |
| SalMar ASA JEPA.SG | $10.2 11.15 USD |
-1.92
|
$5.78B 6.32B USD | $0 0 USD | $10.1 11.04 USD | $10.4 11.37 USD | $5.78B 6.32B USD | 21.70 | $0.47 0.51 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| The Simply Good Foods Company 76L.SG | $31 33.89 USD |
0
|
$3.16B 3.45B USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $3.16B 3.45B USD | 24.40 | $1.27 1.39 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15.3 16.72 USD |
+2
|
$3.07B 3.35B USD | $0 0 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.07B 3.35B USD | 11.67 | $1.31 1.43 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.92 3.19 USD |
0
|
$2.81B 3.08B USD | $0 0 USD | $2.92 3.19 USD | $2.94 3.21 USD | $2.81B 3.08B USD | 10.06 | $0.29 0.32 USD | |
| Société BIC SA BIF0.SG | $26.8 29.3 USD |
+2.29
|
$2.39B 2.62B USD | $0 0 USD | $26.2 28.64 USD | $26.8 29.3 USD | $2.39B 2.62B USD | 10.63 | $2.52 2.75 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.64 0.7 USD |
0
|
$2.32B 2.54B USD | $0 0 USD | $0.6199 0.67 USD | $0.66 0.72 USD | $2.32B 2.54B USD | 6.39 | $0.1 0.11 USD | |
| J&J Snack Foods Corp. JJ1.SG | $112 122.43 USD |
-5.08
|
$2.18B 2.39B USD | $0 0 USD | $111 121.34 USD | $113 123.52 USD | $2.18B 2.39B USD | 29.16 | $3.84 4.2 USD | |
| KOSÉ Corporation 49K.SG | $37.4 40.88 USD |
+1.08
|
$2.14B 2.34B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.14B 2.34B USD | 46.17 | $0.81 0.89 USD | |
| The Vita Coco Company, Inc. 85E.SG | $26.81 29.31 USD |
-0.19
|
$1.54B 1.69B USD | $0 0 USD | $26.55 29.02 USD | $27.19 29.72 USD | $1.54B 1.69B USD | 32.30 | $0.83 0.91 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.08 USD |
+0.65
|
$843.45M 922.01M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $843.45M 922.01M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $20.95 22.9 USD |
-1.18
|
$623.42M 681.48M USD | $0 0 USD | $20.95 22.9 USD | $20.95 22.9 USD | $623.42M 681.48M USD | 13.69 | $1.53 1.67 USD | |
| Oeneo SA O64.SG | $8.84 9.66 USD |
-0.67
|
$575.13M 628.7M USD | $0 0 USD | $8.84 9.66 USD | $8.9 9.73 USD | $575.13M 628.7M USD | 19.64 | $0.45 0.49 USD | |
| Nichols plc NRV.SG | $15.1 16.51 USD |
+2.72
|
$551.49M 602.85M USD | $0 0 USD | $14 15.3 USD | $15.1 16.51 USD | $551.49M 602.85M USD | 26.49 | $0.57 0.62 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.44 27.81 USD |
+0.87
|
$548.8M 599.91M USD | $0 0 USD | $25.16 27.5 USD | $25.44 27.81 USD | $548.8M 599.91M USD | 18.43 | $1.38 1.51 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.56 0.61 USD |
+0.9
|
$528.74M 577.98M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $528.74M 577.98M USD | 9.33 | $0.06 0.07 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $820 896.37 USD |
0
|
$421.59M 460.85M USD | $0 0 USD | $820 896.37 USD | $820 896.37 USD | $421.59M 460.85M USD | 9.56 | $85.69 93.67 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.62 19.26 USD |
+0.34
|
$384.27M 420.05M USD | $0 0 USD | $17.42 19.04 USD | $17.62 19.26 USD | $384.27M 420.05M USD | 17.10 | $1.03 1.13 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.34 3.65 USD |
+0.6
|
$340.19M 371.88M USD | $0 0 USD | $3.28 3.59 USD | $3.34 3.65 USD | $340.19M 371.88M USD | 7.76 | $0.43 0.47 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+5
|
$334.12M 365.24M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $334.12M 365.24M USD | 1.05 | $0.01 0.01 USD | |
| Astral Foods Limited A9U.SG | $7.5 8.2 USD |
0
|
$294.49M 321.91M USD | $0 0 USD | $7.5 8.2 USD | $7.55 8.25 USD | $294.49M 321.91M USD | 8.15 | $0.92 1.01 USD | |
| IMC S.A. IM4.SG | $6.6 7.21 USD |
-2.94
|
$243.46M 266.14M USD | $0 0 USD | $6.54 7.15 USD | $6.62 7.24 USD | $243.46M 266.14M USD | 9.16 | $0.72 0.79 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $47 51.38 USD |
0
|
$131.34M 143.57M USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $131.34M 143.57M USD | 0 | -$9.92 -10.8 USD | |
| Dundee Corporation 1DUA.SG | $1.31 1.43 USD |
-1.5
|
$121.61M 132.93M USD | $0 0 USD | $1.31 1.43 USD | $1.33 1.45 USD | $121.61M 132.93M USD | 3.19 | $0.41 0.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.5 12.57 USD |
+0.88
|
$104.85M 114.62M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $104.85M 114.62M USD | 115.00 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.76 5.2 USD |
+0.42
|
$75.15M 82.15M USD | $0 0 USD | $4.72 5.16 USD | $4.76 5.2 USD | $75.15M 82.15M USD | 11.90 | $0.4 0.44 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.11 0.12 USD |
0
|
$73.85M 80.72M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $73.85M 80.72M USD | 3.73 | $0.03 0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$20.67M 22.59M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.67M 22.59M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}