국가: 독일 거래소: Stuttgart 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (46)
필수 소비재 (46)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $16.8 18.36 USD |
-1.18
|
$27.68B 30.26B USD | $0 0 USD | $16.8 18.36 USD | $17.1 18.69 USD | $27.68B 30.26B USD | 13.99 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
-1.29
|
$27.65B 30.22B USD | $0 0 USD | $15.3 16.72 USD | $15.5 16.94 USD | $27.65B 30.22B USD | 12.75 | $1.2 1.31 USD | |
| JBS S.A. YJ3A.SG | $11.7 12.79 USD |
+0.86
|
$13.26B 14.5B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $13.26B 14.5B USD | 6.80 | $1.72 1.88 USD | |
| CP ALL Public Company Limited LVN.SG | $1.23 1.34 USD |
-10.22
|
$10.37B 11.33B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $10.37B 11.33B USD | 15.37 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $44.86 49.04 USD |
-0.51
|
$9.15B 10B USD | $0 0 USD | $44.86 49.04 USD | $44.86 49.04 USD | $9.15B 10B USD | 10.31 | $4.35 4.76 USD | |
| SalMar ASA JEPA.SG | $9.2 10.06 USD |
0
|
$5.22B 5.71B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $5.22B 5.71B USD | 31.72 | $0.29 0.32 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.44 3.76 USD |
0
|
$3.34B 3.65B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.34B 3.65B USD | 11.46 | $0.3 0.33 USD | |
| The Simply Good Foods Company 76L.SG | $29 31.7 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $2.95B 3.22B USD | 23.01 | $1.26 1.38 USD | |
| Embotelladora Andina S.A. AKOA.SG | $16.1 17.6 USD |
-8
|
$2.91B 3.18B USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $2.91B 3.18B USD | 11.75 | $1.37 1.5 USD | |
| Société BIC SA BIF0.SG | $26.4 28.86 USD |
-2.22
|
$2.21B 2.41B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.21B 2.41B USD | 10.47 | $2.52 2.75 USD | |
| KOSÉ Corporation 49K.SG | $35.4 38.7 USD |
-1.12
|
$2.07B 2.26B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.07B 2.26B USD | 56.19 | $0.63 0.69 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98 107.13 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $1.94B 2.12B USD | 28.73 | $3.41 3.73 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
-2.8
|
$1.84B 2.02B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.84B 2.02B USD | 6.50 | $0.08 0.09 USD | |
| The Vita Coco Company, Inc. 85E.SG | $29.78 32.55 USD |
0
|
$1.69B 1.85B USD | $0 0 USD | $29.78 32.55 USD | $29.78 32.55 USD | $1.69B 1.85B USD | 33.84 | $0.88 0.96 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
0
|
$716.14M 782.84M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $716.14M 782.84M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $22.4 24.49 USD |
0
|
$681.21M 744.65M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $681.21M 744.65M USD | 14.64 | $1.53 1.67 USD | |
| Nichols plc NRV.SG | $16.2 17.71 USD |
-0.61
|
$604.66M 660.97M USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $604.66M 660.97M USD | 27.93 | $0.58 0.63 USD | |
| Oeneo SA O64.SG | $9.26 10.12 USD |
0
|
$602.17M 658.25M USD | $0 0 USD | $9.26 10.12 USD | $9.26 10.12 USD | $602.17M 658.25M USD | 19.70 | $0.47 0.51 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
+0.92
|
$522.99M 571.7M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $522.99M 571.7M USD | 7.85 | $0.07 0.08 USD | |
| MGP Ingredients, Inc. M1I.SG | $23.88 26.1 USD |
-8.08
|
$507.97M 555.28M USD | $0 0 USD | $23.88 26.1 USD | $23.88 26.1 USD | $507.97M 555.28M USD | 54.27 | $0.44 0.48 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $865 945.56 USD |
0
|
$438.95M 479.83M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $438.95M 479.83M USD | 10.09 | $85.72 93.7 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.06 20.84 USD |
0
|
$420.21M 459.35M USD | $0 0 USD | $19.06 20.84 USD | $19.06 20.84 USD | $420.21M 459.35M USD | 17.64 | $1.08 1.18 USD | |
| Astral Foods Limited A9U.SG | $8.95 9.78 USD |
0
|
$359.79M 393.3M USD | $0 0 USD | $8.9 9.73 USD | $8.95 9.78 USD | $359.79M 393.3M USD | 12.26 | $0.73 0.8 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$351.31M 384.03M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $351.31M 384.03M USD | 1.25 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.36 3.67 USD |
+1.82
|
$335.19M 366.41M USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $335.19M 366.41M USD | 7.00 | $0.48 0.52 USD | |
| IMC S.A. IM4.SG | $6.22 6.8 USD |
0
|
$237.14M 259.23M USD | $0 0 USD | $6.22 6.8 USD | $6.22 6.8 USD | $237.14M 259.23M USD | 4.17 | $1.49 1.63 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $61.5 67.23 USD |
+3.36
|
$175.23M 191.54M USD | $0 0 USD | $60 65.59 USD | $61.5 67.23 USD | $175.23M 191.54M USD | 0 | -$1.85 -2.02 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.46 1.6 USD |
0
|
$135.08M 147.66M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $135.08M 147.66M USD | 2.80 | $0.52 0.57 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.05 12.08 USD |
0
|
$100.83M 110.22M USD | $0 0 USD | $11.05 12.08 USD | $11.05 12.08 USD | $100.83M 110.22M USD | 110.50 | $0.1 0.11 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1499 0.17 USD |
+0.67
|
$98.11M 107.25M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $98.11M 107.25M USD | 5.03 | $0.03 0.03 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.76 5.2 USD |
0
|
$72.19M 78.92M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $72.19M 78.92M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$20.11M 21.98M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.11M 21.98M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}