국가: 독일 거래소: Stuttgart 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (46)
필수 소비재 (46)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $17.4 19.02 USD |
+1.16
|
$28.54B 31.2B USD | $0 0 USD | $17.2 18.8 USD | $17.4 19.02 USD | $28.54B 31.2B USD | 13.91 | $1.25 1.37 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.9 17.38 USD |
+0.63
|
$28.41B 31.05B USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $28.41B 31.05B USD | 12.71 | $1.25 1.37 USD | |
| CP ALL Public Company Limited LVN.SG | $1.14 1.25 USD |
-2.56
|
$10.59B 11.58B USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $10.59B 11.58B USD | 14.25 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $37.8 41.32 USD |
+0.4
|
$7.55B 8.25B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $7.55B 8.25B USD | 8.59 | $4.4 4.81 USD | |
| SalMar ASA JEPA.SG | $11.5 12.57 USD |
+0.88
|
$6.85B 7.49B USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $6.85B 7.49B USD | 63.88 | $0.18 0.2 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.56 2.8 USD |
-18.47
|
$4.16B 4.55B USD | $0 0 USD | $2.4 2.62 USD | $2.56 2.8 USD | $4.16B 4.55B USD | 9.84 | $0.26 0.28 USD | |
| Embotelladora Andina S.A. AKOA.SG | $18.4 20.11 USD |
+0.55
|
$3.42B 3.73B USD | $0 0 USD | $18.2 19.9 USD | $18.4 20.11 USD | $3.42B 3.73B USD | 12.26 | $1.5 1.64 USD | |
| Société BIC SA BIF0.SG | $23.4 25.58 USD |
0
|
$1.97B 2.16B USD | $0 0 USD | $23 25.14 USD | $23.4 25.58 USD | $1.97B 2.16B USD | 11.09 | $2.11 2.31 USD | |
| The Vita Coco Company, Inc. 85E.SG | $34.54 37.76 USD |
+0.26
|
$1.97B 2.15B USD | $0 0 USD | $34.54 37.76 USD | $34.54 37.76 USD | $1.97B 2.15B USD | 34.53 | $1 1.09 USD | |
| KOSÉ Corporation 49K.SG | $33.4 36.51 USD |
-1.18
|
$1.93B 2.11B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.93B 2.11B USD | 111.33 | $0.3 0.33 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.22 0.24 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.77B 1.93B USD | 7.40 | $0.03 0.03 USD | |
| The Simply Good Foods Company 76L.SG | $17.5 19.13 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.75B 1.91B USD | 19.66 | $0.89 0.97 USD | |
| J&J Snack Foods Corp. JJ1.SG | $72.5 79.25 USD |
-0.68
|
$1.41B 1.54B USD | $0 0 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.41B 1.54B USD | 19.48 | $3.72 4.07 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
-0.68
|
$780.27M 852.94M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $780.27M 852.94M USD | 7.29 | $0.01 0.01 USD | |
| Acomo N.V. 8AC.SG | $24 26.24 USD |
+1.27
|
$721.76M 788.98M USD | $42 45.91 USD | $23.6 25.8 USD | $24 26.24 USD | $721.76M 788.98M USD | 10.25 | $2.34 2.56 USD | |
| Oeneo SA O64.SG | $9.14 9.99 USD |
0
|
$591.89M 647.01M USD | $0 0 USD | $9.1 9.95 USD | $9.14 9.99 USD | $591.89M 647.01M USD | 19.86 | $0.46 0.5 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.6099 0.67 USD |
0
|
$575.56M 629.16M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $575.56M 629.16M USD | 8.71 | $0.07 0.08 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.03 USD |
0
|
$492.37M 538.23M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $492.37M 538.23M USD | 2.29 | $0.01 0.01 USD | |
| MGP Ingredients, Inc. M1I.SG | $21.5 23.5 USD |
+0.66
|
$461.66M 504.66M USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $461.66M 504.66M USD | 0 | -$0.55 -0.6 USD | |
| Nichols plc NRV.SG | $11.5 12.57 USD |
+3.6
|
$437.94M 478.73M USD | $0 0 USD | $11.1 12.13 USD | $11.5 12.57 USD | $437.94M 478.73M USD | 21.29 | $0.54 0.59 USD | |
| Astral Foods Limited A9U.SG | $10.7 11.7 USD |
+2.88
|
$434.23M 474.67M USD | $0 0 USD | $10.4 11.37 USD | $10.7 11.7 USD | $434.23M 474.67M USD | 14.26 | $0.75 0.82 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.22 21.01 USD |
-1.03
|
$422.46M 461.81M USD | $0 0 USD | $19.2 20.99 USD | $19.22 21.01 USD | $422.46M 461.81M USD | 22.34 | $0.86 0.94 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $835 912.77 USD |
0
|
$418.96M 457.98M USD | $0 0 USD | $835 912.77 USD | $835 912.77 USD | $418.96M 457.98M USD | 11.13 | $74.99 81.97 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.22 3.52 USD |
+0.62
|
$327.55M 358.06M USD | $0 0 USD | $3.12 3.41 USD | $3.22 3.52 USD | $327.55M 358.06M USD | 14.63 | $0.22 0.24 USD | |
| IMC S.A. IM4.SG | $5.66 6.19 USD |
-3.41
|
$208.38M 227.78M USD | $0 0 USD | $5.66 6.19 USD | $5.78 6.32 USD | $208.38M 227.78M USD | 2.73 | $2.07 2.26 USD | |
| Dundee Corporation 1DUA.SG | $1.87 2.04 USD |
-6.5
|
$173.47M 189.63M USD | $0 0 USD | $1.87 2.04 USD | $1.91 2.09 USD | $173.47M 189.63M USD | 6.23 | $0.3 0.33 USD | |
| Camellia Plc CMF.SG | $63.5 69.41 USD |
0
|
$166.38M 181.88M USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $166.38M 181.88M USD | 0 | -$1.42 -1.5 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.3 12.35 USD |
-1.31
|
$104.37M 114.09M USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $104.37M 114.09M USD | 75.33 | $0.15 0.16 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1199 0.13 USD |
0
|
$77.55M 84.77M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $77.55M 84.77M USD | 5.95 | $0.02 0.02 USD | |
| Jacques Bogart S.A. 6XW.SG | $3.94 4.31 USD |
0
|
$59.19M 64.7M USD | $0 0 USD | $3.92 4.29 USD | $3.94 4.31 USD | $59.19M 64.7M USD | 0 | -$0.67 -0.7 USD | |
| Auga Group AB W9Z.SG | $0.07 0.08 USD |
0
|
$18.6M 20.33M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.6M 20.33M USD | 0 | -$0.13 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}