국가: 독일 거래소: Stuttgart 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (34)
필수 소비재 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€69.84 80.62 USD |
+1.09
|
€300.49B 346.86B USD | €1.44K 1.67K USD | €69.13 79.8 USD | €69.98 80.78 USD | €300.49B 346.86B USD | 25.12 | €2.78 3.21 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€17.20 19.85 USD |
-0.58
|
€27.85B 32.15B USD | €0.00 0 USD | €16.90 19.51 USD | €17.40 20.09 USD | €27.85B 32.15B USD | 13.98 | €1.23 1.42 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€16.30 18.82 USD |
0
|
€26.40B 30.47B USD | €0.00 0 USD | €15.90 18.35 USD | €16.40 18.93 USD | €26.40B 30.47B USD | 13.25 | €1.23 1.42 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.14 1.32 USD |
-0.87
|
€10.92B 12.61B USD | €18.00K 20.78K USD | €1.14 1.32 USD | €1.16 1.34 USD | €10.92B 12.61B USD | 12.66 | €0.09 0.1 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€34.52 39.85 USD |
+1.08
|
€6.47B 7.47B USD | €0.00 0 USD | €34.12 39.39 USD | €34.58 39.92 USD | €6.47B 7.47B USD | 0 | -€9.21 -10.6 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.60 13.39 USD |
-0.85
|
€6.29B 7.26B USD | €0.00 0 USD | €11.40 13.16 USD | €12.00 13.85 USD | €6.29B 7.26B USD | 34.11 | €0.34 0.39 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.76 0.87 USD |
+1.34
|
€4.20B 4.84B USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.88 USD | €4.20B 4.84B USD | 10.78 | €0.07 0.08 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€72.20 83.34 USD |
-0.44
|
€4.12B 4.76B USD | €0.00 0 USD | €72.12 83.25 USD | €73.64 85.01 USD | €4.12B 4.76B USD | 60.16 | €1.20 1.39 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.44 2.82 USD |
-8.96
|
€3.42B 3.95B USD | €2.50K 2.89K USD | €2.44 2.82 USD | €2.84 3.28 USD | €3.42B 3.95B USD | 40.66 | €0.06 0.07 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€19.70 22.74 USD |
+0.51
|
€3.11B 3.59B USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €3.11B 3.59B USD | 11.58 | €1.70 1.96 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€27.80 32.09 USD |
-0.71
|
€2.26B 2.61B USD | €0.00 0 USD | €27.20 31.4 USD | €28.20 32.55 USD | €2.26B 2.61B USD | 26.73 | €1.04 1.2 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€27.60 31.86 USD |
-0.72
|
€1.57B 1.81B USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €1.57B 1.81B USD | 19.30 | €1.43 1.65 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€63.00 72.72 USD |
-1.56
|
€1.18B 1.36B USD | €0.00 0 USD | €63.00 72.72 USD | €64.50 74.45 USD | €1.18B 1.36B USD | 24.23 | €2.60 3 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.39 11.99 USD |
-4.51
|
€939.73M 1.08B USD | €0.00 0 USD | €10.39 11.99 USD | €10.95 12.64 USD | €939.73M 1.08B USD | 0 | -€0.99 -1.1 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.45 25.91 USD |
0
|
€665.09M 767.73M USD | €0.00 0 USD | €22.40 25.86 USD | €22.70 26.2 USD | €665.09M 767.73M USD | 9.12 | €2.46 2.84 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
|
Oeneo SA
O64.SG
DE
|
€9.08 10.48 USD |
+1.57
|
€585.42M 675.77M USD | €75.00 86.58 USD | €8.86 10.23 USD | €9.14 10.55 USD | €585.42M 675.77M USD | 21.61 | €0.42 0.48 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€12.20 14.08 USD |
0
|
€471.93M 544.77M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €471.93M 544.77M USD | 5.62 | €2.17 2.5 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€21.55 24.88 USD |
-0.46
|
€458.88M 529.7M USD | €0.00 0 USD | €21.20 24.47 USD | €21.65 24.99 USD | €458.88M 529.7M USD | 17.23 | €1.25 1.44 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€850.00 981.18 USD |
0
|
€421.59M 486.65M USD | €0.00 0 USD | €835.00 963.87 USD | €850.00 981.18 USD | €421.59M 486.65M USD | 11.33 | €74.97 86.54 USD | ||
|
Nichols plc
NRV.SG
DE
|
€10.70 12.35 USD |
-0.93
|
€391.25M 451.63M USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €391.25M 451.63M USD | 15.97 | €0.67 0.77 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.10 3.58 USD |
+1.97
|
€308.81M 356.47M USD | €0.00 0 USD | €3.04 3.51 USD | €3.10 3.58 USD | €308.81M 356.47M USD | 0 | -€0.03 -0.03 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€14.20 16.39 USD |
0
|
€303.47M 350.31M USD | €0.00 0 USD | €14.10 16.28 USD | €14.40 16.62 USD | €303.47M 350.31M USD | 0 | -€9.73 -11.2 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.21 9.48 USD |
-2.15
|
€291.46M 336.44M USD | €0.00 0 USD | €8.10 9.35 USD | €8.43 9.73 USD | €291.46M 336.44M USD | 5.47 | €1.50 1.73 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.00 71.57 USD |
-0.8
|
€156.72M 180.91M USD | €0.00 0 USD | €61.50 70.99 USD | €62.50 72.15 USD | €156.72M 180.91M USD | 0 | -€2.19 -2.5 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€11.20 12.93 USD |
-0.44
|
€99.53M 114.9M USD | €86.00 99.27 USD | €11.15 12.87 USD | €11.50 13.27 USD | €99.53M 114.9M USD | 3.11 | €3.60 4.16 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€2.05 2.37 USD |
0
|
€29.97M 34.6M USD | €0.00 0 USD | €2.04 2.35 USD | €2.21 2.55 USD | €29.97M 34.6M USD | 0 | -€1.55 -1.7 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.03 0.04 USD |
-1.16
|
€7.95M 9.18M USD | €0.00 0 USD | €0.03 0.04 USD | €0.06 0.07 USD | €7.95M 9.18M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}