국가: 독일 거래소: Stuttgart 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (46)
필수 소비재 (46)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.9 16.29 USD |
+0.68
|
$26.52B 28.99B USD | $0 0 USD | $14.7 16.07 USD | $15 16.4 USD | $26.52B 28.99B USD | 12.52 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.2 17.71 USD |
+0.62
|
$26.51B 28.98B USD | $0 0 USD | $16 17.49 USD | $16.4 17.93 USD | $26.51B 28.98B USD | 13.61 | $1.19 1.3 USD | |
| CP ALL Public Company Limited LVN.SG | $1.12 1.22 USD |
+0.9
|
$10.66B 11.65B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $10.66B 11.65B USD | 14.00 | $0.08 0.09 USD | |
| Molson Coors Beverage Company NY7.SG | $40.33 44.09 USD |
-0.3
|
$8.21B 8.98B USD | $0 0 USD | $40.45 44.22 USD | $41.33 45.18 USD | $8.21B 8.98B USD | 9.42 | $4.28 4.68 USD | |
| SalMar ASA JEPA.SG | $8.6 9.4 USD |
+0.58
|
$4.94B 5.4B USD | $0 0 USD | $8.55 9.35 USD | $8.65 9.46 USD | $4.94B 5.4B USD | 29.65 | $0.29 0.32 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | $15 16.4 USD |
-0.66
|
$3.02B 3.3B USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $3.02B 3.3B USD | 11.19 | $1.34 1.46 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3.18 3.48 USD |
0
|
$2.97B 3.24B USD | $0 0 USD | $3.14 3.43 USD | $3.18 3.48 USD | $2.97B 3.24B USD | 10.59 | $0.3 0.33 USD | |
| The Simply Good Foods Company 76L.SG | $27 29.51 USD |
-0.74
|
$2.74B 2.99B USD | $0 0 USD | $27.2 29.73 USD | $28 30.61 USD | $2.74B 2.99B USD | 21.77 | $1.24 1.36 USD | |
| Société BIC SA BIF0.SG | $24.8 27.11 USD |
+2.48
|
$2.26B 2.48B USD | $0 0 USD | $24.6 26.89 USD | $25.2 27.55 USD | $2.26B 2.48B USD | 9.84 | $2.52 2.75 USD | |
| KOSÉ Corporation 49K.SG | $33.4 36.51 USD |
-0.6
|
$1.91B 2.09B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.91B 2.09B USD | 54.75 | $0.61 0.67 USD | |
| J&J Snack Foods Corp. JJ1.SG | $95.5 104.39 USD |
-0.52
|
$1.88B 2.06B USD | $0 0 USD | $96 104.94 USD | $98 107.13 USD | $1.88B 2.06B USD | 28.42 | $3.36 3.67 USD | |
| The Vita Coco Company, Inc. 85E.SG | $30.29 33.11 USD |
+0.1
|
$1.75B 1.91B USD | $0 0 USD | $30.29 33.11 USD | $30.49 33.33 USD | $1.75B 1.91B USD | 34.81 | $0.87 0.95 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.52 0.57 USD |
-2.8
|
$1.74B 1.9B USD | $0 0 USD | $0.52 0.57 USD | $0.54 0.58 USD | $1.74B 1.9B USD | 52.00 | $0.01 0.01 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $22.15 24.21 USD |
0
|
$670.84M 733.32M USD | $0 0 USD | $21.9 23.94 USD | $22.15 24.21 USD | $670.84M 733.32M USD | 14.47 | $1.53 1.67 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.06 USD |
-3.33
|
$644.8M 704.85M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $644.8M 704.85M USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.36 10.23 USD |
-0.21
|
$609.84M 666.63M USD | $0 0 USD | $9.34 10.21 USD | $9.36 10.23 USD | $609.84M 666.63M USD | 19.91 | $0.47 0.51 USD | |
| Nichols plc NRV.SG | $15.8 17.27 USD |
0
|
$578.57M 632.46M USD | $0 0 USD | $15.8 17.27 USD | $16 17.49 USD | $578.57M 632.46M USD | 27.71 | $0.57 0.62 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.76 28.16 USD |
+1.5
|
$555.58M 607.33M USD | $0 0 USD | $25.44 27.81 USD | $25.76 28.16 USD | $555.58M 607.33M USD | 59.90 | $0.43 0.47 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.52 0.57 USD |
+0.97
|
$495.26M 541.39M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $495.26M 541.39M USD | 7.42 | $0.07 0.08 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $20.05 21.92 USD |
+3.99
|
$446.05M 487.59M USD | $0 0 USD | $19.42 21.23 USD | $20.05 21.92 USD | $446.05M 487.59M USD | 20.67 | $0.97 1.06 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $870 951.03 USD |
-0.57
|
$438.9M 479.78M USD | $0 0 USD | $870 951.03 USD | $870 951.03 USD | $438.9M 479.78M USD | 10.15 | $85.66 93.64 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+3.85
|
$378.03M 413.24M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $378.03M 413.24M USD | 1.35 | $0.01 0.01 USD | |
| Astral Foods Limited A9U.SG | $8.15 8.91 USD |
-3.55
|
$327.48M 357.98M USD | $0 0 USD | $8.15 8.91 USD | $8.45 9.24 USD | $327.48M 357.98M USD | 11.31 | $0.72 0.79 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.16 3.45 USD |
+0.64
|
$316.33M 345.79M USD | $0 0 USD | $3.08 3.37 USD | $3.16 3.45 USD | $316.33M 345.79M USD | 6.58 | $0.48 0.52 USD | |
| IMC S.A. IM4.SG | $6.8 7.43 USD |
+8.97
|
$270.03M 295.18M USD | $0 0 USD | $6.36 6.95 USD | $6.8 7.43 USD | $270.03M 295.18M USD | 4.65 | $1.46 1.6 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $62.5 68.32 USD |
0
|
$164.57M 179.9M USD | $0 0 USD | $61.5 67.23 USD | $63.5 69.41 USD | $164.57M 179.9M USD | 0 | -$1.83 -2.0004 USD | |
| Dundee Corporation 1DUA.SG | $1.66 1.81 USD |
-1.19
|
$149.67M 163.61M USD | $0 0 USD | $1.63 1.78 USD | $1.66 1.81 USD | $149.67M 163.61M USD | 3.25 | $0.51 0.56 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.2 12.24 USD |
-0.88
|
$100.38M 109.73M USD | $0 0 USD | $11.15 12.19 USD | $11.3 12.35 USD | $100.38M 109.73M USD | 112.00 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1499 0.16 USD |
-3.87
|
$93.96M 102.71M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $93.96M 102.71M USD | 4.96 | $0.03 0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.78 5.23 USD |
+0.84
|
$71.91M 78.61M USD | $0 0 USD | $4.74 5.18 USD | $4.78 5.23 USD | $71.91M 78.61M USD | 0 | -$0.03 -0.03 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
+18
|
$24.55M 26.84M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $24.55M 26.84M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}