국가: 독일 거래소: Stuttgart 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (46)
필수 소비재 (46)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN1.SG | $17.8 19.46 USD |
-1.66
|
$28.36B 31B USD | $0 0 USD | $17.6 19.24 USD | $18.3 20 USD | $28.36B 31B USD | 14.95 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HENE.SG | $16.1 17.6 USD |
-1.83
|
$28.36B 31B USD | $0 0 USD | $16 17.49 USD | $16.5 18.04 USD | $28.36B 31B USD | 13.52 | $1.19 1.3 USD | |
| JBS S.A. YJ3A.SG | $12.6 13.77 USD |
-2.33
|
$14.74B 16.11B USD | $0 0 USD | $12.5 13.66 USD | $12.8 13.99 USD | $14.74B 16.11B USD | 8.68 | $1.45 1.59 USD | |
| CP ALL Public Company Limited LVN.SG | $1.27 1.39 USD |
-9.93
|
$11.81B 12.91B USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $11.81B 12.91B USD | 18.14 | $0.07 0.08 USD | |
| Molson Coors Beverage Company NY7.SG | $55.54 60.71 USD |
-1.49
|
$11.22B 12.27B USD | $0 0 USD | $55.54 60.71 USD | $55.96 61.17 USD | $11.22B 12.27B USD | 11.47 | $4.84 5.29 USD | |
| SalMar ASA JEPA.SG | $9.3 10.17 USD |
-4.12
|
$5.57B 6.09B USD | $0 0 USD | $9.3 10.17 USD | $10.1 11.04 USD | $5.57B 6.09B USD | 18.97 | $0.49 0.54 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| The Simply Good Foods Company 76L.SG | $30.8 33.67 USD |
-1.91
|
$3.11B 3.4B USD | $50 54.66 USD | $30.6 33.45 USD | $31 33.89 USD | $3.11B 3.4B USD | 24.06 | $1.28 1.4 USD | |
| Embotelladora Andina S.A. AKOA.SG | $14.5 15.85 USD |
-0.68
|
$2.82B 3.08B USD | $0 0 USD | $14.3 15.63 USD | $14.5 15.85 USD | $2.82B 3.08B USD | 10.82 | $1.34 1.46 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.58 2.82 USD |
-3.01
|
$2.58B 2.82B USD | $0 0 USD | $2.56 2.8 USD | $2.62 2.86 USD | $2.58B 2.82B USD | 8.59 | $0.3 0.33 USD | |
| Société BIC SA BIF0.SG | $26.6 29.08 USD |
-9.52
|
$2.46B 2.68B USD | $0 0 USD | $26.6 29.08 USD | $28.6 31.26 USD | $2.46B 2.68B USD | 10.55 | $2.52 2.75 USD | |
| J&J Snack Foods Corp. JJ1.SG | $122 133.36 USD |
+6.09
|
$2.38B 2.6B USD | $0 0 USD | $119 130.08 USD | $122 133.36 USD | $2.38B 2.6B USD | 31.04 | $3.93 4.3 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.68 0.74 USD |
+3.03
|
$2.28B 2.49B USD | $0 0 USD | $0.64 0.69 USD | $0.7099 0.78 USD | $2.28B 2.49B USD | 6.18 | $0.11 0.12 USD | |
| KOSÉ Corporation 49K.SG | $37 40.45 USD |
-2.63
|
$2.13B 2.33B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $2.13B 2.33B USD | 45.67 | $0.81 0.89 USD | |
| The Vita Coco Company, Inc. 85E.SG | $25.29 27.65 USD |
-7.16
|
$1.44B 1.58B USD | $0 0 USD | $24.2 26.45 USD | $25.32 27.68 USD | $1.44B 1.58B USD | 29.75 | $0.85 0.93 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.08 USD |
0
|
$835.71M 913.54M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $835.71M 913.54M USD | 0 | $0 0 USD | |
| Acomo N.V. 8AC.SG | $20.6 22.52 USD |
-4.41
|
$613.09M 670.19M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $613.09M 670.19M USD | 13.46 | $1.53 1.67 USD | |
| Oeneo SA O64.SG | $8.96 9.79 USD |
-0.44
|
$582.88M 637.17M USD | $0 0 USD | $8.94 9.77 USD | $8.98 9.82 USD | $582.88M 637.17M USD | 19.91 | $0.45 0.49 USD | |
| Nichols plc NRV.SG | $13.6 14.87 USD |
-6.21
|
$546.11M 596.97M USD | $0 0 USD | $13.6 14.87 USD | $14.5 15.85 USD | $546.11M 596.97M USD | 23.44 | $0.58 0.63 USD | |
| MGP Ingredients, Inc. M1I.SG | $24.4 26.67 USD |
0
|
$522.75M 571.44M USD | $0 0 USD | $23.8 26.02 USD | $24.4 26.67 USD | $522.75M 571.44M USD | 17.30 | $1.41 1.54 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.53 0.57 USD |
-2.78
|
$500.77M 547.41M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $500.77M 547.41M USD | 8.75 | $0.06 0.07 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $830 907.3 USD |
+7.1
|
$424.07M 463.56M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $424.07M 463.56M USD | 9.68 | $85.74 93.73 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.52 3.85 USD |
0
|
$362.7M 396.48M USD | $7K 7.65K USD | $3.5 3.83 USD | $3.8 4.15 USD | $362.7M 396.48M USD | 7.82 | $0.45 0.49 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $16.4 17.93 USD |
-4.37
|
$357.7M 391.02M USD | $0 0 USD | $16.1 17.6 USD | $16.95 18.53 USD | $357.7M 391.02M USD | 16.07 | $1.02 1.11 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.0005 0.00054 USD |
0
|
$327.09M 357.56M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $327.09M 357.56M USD | 0.050 | $0.01 0.01 USD | |
| Astral Foods Limited A9U.SG | $6.9 7.54 USD |
-4.83
|
$292.58M 319.83M USD | $0 0 USD | $6.85 7.49 USD | $7.25 7.93 USD | $292.58M 319.83M USD | 7.34 | $0.94 1.03 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $5.84 6.38 USD |
-4.89
|
$232.57M 254.23M USD | $1.4K 1.53K USD | $5.84 6.38 USD | $6.22 6.8 USD | $232.57M 254.23M USD | 8.00 | $0.73 0.8 USD | |
| Camellia Plc CMF.SG | $50.5 55.2 USD |
-2.88
|
$151.25M 165.34M USD | $0 0 USD | $50.5 55.2 USD | $52.5 57.39 USD | $151.25M 165.34M USD | 0 | -$10.04 -10.9 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.4 1.53 USD |
+6.87
|
$120.82M 132.07M USD | $500 546.57 USD | $1.3 1.42 USD | $1.4 1.53 USD | $120.82M 132.07M USD | 3.41 | $0.41 0.45 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.7 12.79 USD |
0
|
$105.72M 115.57M USD | $0 0 USD | $11.65 12.74 USD | $11.7 12.79 USD | $105.72M 115.57M USD | 117.00 | $0.1 0.11 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $5 5.47 USD |
0
|
$75.03M 82.01M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $75.03M 82.01M USD | 12.50 | $0.4 0.44 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.11 0.12 USD |
0
|
$68.31M 74.67M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $68.31M 74.67M USD | 3.56 | $0.03 0.03 USD | |
| Auga Group AB W9Z.SG | $0.08999 0.09 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $22.49M 24.59M USD | 0 | -$0.1 -0.1 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}