국가: 독일 거래소: Stuttgart 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (34)
필수 소비재 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€70.51 81.39 USD |
+0.96
|
€303.37B 350.19B USD | €1.14K 1.32K USD | €70.00 80.8 USD | €71.15 82.13 USD | €303.37B 350.19B USD | 25.45 | €2.77 3.2 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€17.50 20.2 USD |
+1.74
|
€28.34B 32.71B USD | €0.00 0 USD | €17.20 19.85 USD | €17.60 20.32 USD | €28.34B 32.71B USD | 14.22 | €1.23 1.42 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€16.50 19.05 USD |
+1.23
|
€26.72B 30.84B USD | €0.00 0 USD | €16.00 18.47 USD | €16.50 19.05 USD | €26.72B 30.84B USD | 13.41 | €1.23 1.42 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.26 1.45 USD |
+10.53
|
€12.07B 13.93B USD | €11.00K 12.7K USD | €1.13 1.3 USD | €1.26 1.45 USD | €12.07B 13.93B USD | 13.99 | €0.09 0.1 USD | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€34.85 40.23 USD |
+0.96
|
€6.54B 7.54B USD | €0.00 0 USD | €34.13 39.4 USD | €35.16 40.59 USD | €6.54B 7.54B USD | 0 | -€9.20 -10.6 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€11.30 13.04 USD |
-2.59
|
€6.13B 7.07B USD | €0.00 0 USD | €11.30 13.04 USD | €11.80 13.62 USD | €6.13B 7.07B USD | 33.23 | €0.34 0.39 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€72.84 84.08 USD |
+0.89
|
€4.16B 4.8B USD | €0.00 0 USD | €70.12 80.94 USD | €72.94 84.2 USD | €4.16B 4.8B USD | 60.19 | €1.21 1.4 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.73 0.84 USD |
-3.31
|
€4.06B 4.68B USD | €0.00 0 USD | €0.73 0.84 USD | €0.75 0.86 USD | €4.06B 4.68B USD | 10.42 | €0.07 0.08 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.66 3.07 USD |
+9.02
|
€3.73B 4.3B USD | €0.00 0 USD | €2.56 2.96 USD | €2.66 3.07 USD | €3.73B 4.3B USD | 44.33 | €0.06 0.07 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€19.30 22.28 USD |
-2.03
|
€3.04B 3.51B USD | €0.00 0 USD | €19.20 22.16 USD | €19.30 22.28 USD | €3.04B 3.51B USD | 11.42 | €1.69 1.95 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€28.00 32.32 USD |
+0.72
|
€2.28B 2.63B USD | €0.00 0 USD | €27.20 31.4 USD | €28.40 32.78 USD | €2.28B 2.63B USD | 26.92 | €1.04 1.2 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€27.20 31.4 USD |
-1.45
|
€1.54B 1.78B USD | €0.00 0 USD | €26.80 30.94 USD | €27.20 31.4 USD | €1.54B 1.78B USD | 19.02 | €1.43 1.65 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.SG
DE
|
€0.22 0.26 USD |
0
|
€1.31B 1.52B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.31B 1.52B USD | 11.09 | €0.02 0.02 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€63.00 72.72 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €63.00 72.72 USD | €63.50 73.3 USD | €1.18B 1.36B USD | 24.23 | €2.60 3 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€10.65 12.29 USD |
+2.55
|
€963.71M 1.11B USD | €0.00 0 USD | €10.21 11.78 USD | €10.70 12.35 USD | €963.71M 1.11B USD | 0 | -€0.99 -1.1 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.70 26.2 USD |
+1.11
|
€672.49M 776.28M USD | €0.00 0 USD | €22.25 25.68 USD | €22.80 26.32 USD | €672.49M 776.28M USD | 9.22 | €2.46 2.84 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.63 0.73 USD |
0
|
€607.29M 701.01M USD | €0.00 0 USD | €0.53 0.61 USD | €0.63 0.73 USD | €607.29M 701.01M USD | 9.00 | €0.07 0.08 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.98 10.37 USD |
-1.1
|
€578.97M 668.32M USD | €8.00 9.23 USD | €8.90 10.27 USD | €9.12 10.53 USD | €578.97M 668.32M USD | 21.38 | €0.42 0.48 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€13.00 15.01 USD |
+6.56
|
€502.88M 580.49M USD | €0.00 0 USD | €12.30 14.2 USD | €13.00 15.01 USD | €502.88M 580.49M USD | 5.99 | €2.17 2.5 USD | ||
|
Kofola CeskoSlovensko a.s.
48K.SG
DE
|
€21.40 24.7 USD |
-0.7
|
€455.68M 526.01M USD | €0.00 0 USD | €21.30 24.59 USD | €21.65 24.99 USD | €455.68M 526.01M USD | 17.11 | €1.25 1.44 USD | ||
|
Malteries Franco-Belges Société Anonyme
91U.SG
DE
|
€815.00 940.78 USD |
-4.12
|
€404.23M 466.61M USD | €0.00 0 USD | €815.00 940.78 USD | €850.00 981.18 USD | €404.23M 466.61M USD | 10.87 | €74.97 86.54 USD | ||
|
Nichols plc
NRV.SG
DE
|
€10.70 12.35 USD |
0
|
€391.25M 451.63M USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €391.25M 451.63M USD | 15.97 | €0.67 0.77 USD | ||
|
MGP Ingredients, Inc.
M1I.SG
DE
|
€14.80 17.08 USD |
+4.23
|
€316.29M 365.11M USD | €0.00 0 USD | €14.10 16.28 USD | €14.80 17.08 USD | €316.29M 365.11M USD | 0 | -€9.73 -11.2 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.06 3.53 USD |
-1.29
|
€304.82M 351.87M USD | €0.00 0 USD | €3.04 3.51 USD | €3.10 3.58 USD | €304.82M 351.87M USD | 0 | -€0.03 -0.03 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€8.17 9.43 USD |
-0.49
|
€290.04M 334.8M USD | €0.00 0 USD | €8.10 9.35 USD | €8.19 9.45 USD | €290.04M 334.8M USD | 5.44 | €1.50 1.73 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€65.00 75.03 USD |
+4.84
|
€164.31M 189.66M USD | €20.00 23.09 USD | €61.00 70.41 USD | €65.00 75.03 USD | €164.31M 189.66M USD | 0 | -€2.19 -2.5 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€11.20 12.93 USD |
0
|
€99.53M 114.9M USD | €0.00 0 USD | €11.00 12.7 USD | €11.25 12.99 USD | €99.53M 114.9M USD | 3.11 | €3.60 4.16 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk
6CK1.SG
DE
|
€0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.86 2.14 USD |
-9.51
|
€27.12M 31.3M USD | €60.00 69.26 USD | €1.82 2.1 USD | €2.19 2.53 USD | €27.12M 31.3M USD | 0 | -€1.55 -1.7 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.03 0.04 USD |
+1.18
|
€8.04M 9.28M USD | €0.00 0 USD | €0.03 0.04 USD | €0.06 0.07 USD | €8.04M 9.28M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}