국가: 독일 거래소: Stuttgart 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (33)
필수 소비재 (33)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Henkel AG & Co. KGaA HEN1.SG | €17.20 18.8 USD |
0
|
€28.85B 31.54B USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €28.85B 31.54B USD | 13.75 | €1.25 1.37 USD | ||
| Henkel AG & Co. KGaA HENE.SG | €16.00 17.49 USD |
0
|
€28.41B 31.05B USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €28.41B 31.05B USD | 12.80 | €1.25 1.37 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.13 1.24 USD |
+0.89
|
€10.83B 11.83B USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €10.83B 11.83B USD | 14.12 | €0.08 0.09 USD | ||
| Molson Coors Beverage Company NY7.SG | €40.56 44.34 USD |
-0.56
|
€8.05B 8.8B USD | €0.00 0 USD | €40.56 44.34 USD | €40.56 44.34 USD | €8.05B 8.8B USD | 0 | -€8.92 -9.7 USD | ||
| SalMar ASA JEPA.SG | €12.10 13.23 USD |
0
|
€6.95B 7.6B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €6.95B 7.6B USD | 67.22 | €0.18 0.2 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.56 2.8 USD |
-3.03
|
€3.65B 3.98B USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €3.65B 3.98B USD | 9.84 | €0.26 0.28 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €18.20 19.9 USD |
-1.62
|
€3.38B 3.69B USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €3.38B 3.69B USD | 12.05 | €1.51 1.65 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €45.14 49.34 USD |
+3.34
|
€2.57B 2.81B USD | €30.00 32.79 USD | €44.74 48.91 USD | €45.14 49.34 USD | €2.57B 2.81B USD | 46.06 | €0.98 1.07 USD | ||
| Société BIC SA BIF0.SG | €24.00 26.24 USD |
+0.84
|
€2.04B 2.23B USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.04B 2.23B USD | 11.32 | €2.12 2.32 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| The Simply Good Foods Company 76L.SG | €16.50 18.04 USD |
-0.6
|
€1.65B 1.8B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.65B 1.8B USD | 18.96 | €0.87 0.95 USD | ||
| KOSÉ Corporation 49K.SG | €28.60 31.26 USD |
-2.05
|
€1.64B 1.79B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.64B 1.79B USD | 98.62 | €0.29 0.32 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €79.50 86.9 USD |
0
|
€1.56B 1.71B USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.56B 1.71B USD | 27.79 | €2.86 3.13 USD | ||
| Acomo N.V. 8AC.SG | €23.90 26.13 USD |
-0.21
|
€735.03M 803.49M USD | €100.00 109.31 USD | €23.85 26.07 USD | €23.90 26.13 USD | €735.03M 803.49M USD | 10.21 | €2.34 2.56 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-0.72
|
€733.50M 801.81M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €733.50M 801.81M USD | 6.90 | €0.01 0.01 USD | ||
| Oeneo SA O64.SG | €8.82 9.64 USD |
-0.23
|
€572.20M 625.49M USD | €0.00 0 USD | €8.82 9.64 USD | €8.82 9.64 USD | €572.20M 625.49M USD | 21.00 | €0.42 0.46 USD | ||
| Astral Foods Limited A9U.SG | €13.50 14.76 USD |
+3.05
|
€541.70M 592.15M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €541.70M 592.15M USD | 11.84 | €1.14 1.25 USD | ||
| Thai Vegetable Oil Public Company Limited TVTA.SG | €0.56 0.61 USD |
+1.83
|
€534.99M 584.82M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €534.99M 584.82M USD | 7.92 | €0.07 0.08 USD | ||
| Malteries Franco-Belges Société Anonyme 91U.SG | €885.00 967.42 USD |
+0.57
|
€459.48M 502.28M USD | €0.00 0 USD | €885.00 967.42 USD | €885.00 967.42 USD | €459.48M 502.28M USD | 11.80 | €74.98 81.96 USD | ||
| MGP Ingredients, Inc. M1I.SG | €20.84 22.78 USD |
-1.61
|
€444.24M 485.61M USD | €0.00 0 USD | €20.84 22.78 USD | €20.84 22.78 USD | €444.24M 485.61M USD | 0 | -€0.54 -0.5 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.20 20.99 USD |
+0.73
|
€429.81M 469.84M USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €429.81M 469.84M USD | 21.09 | €0.91 0.99 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.02 0.02 USD |
0
|
€425.77M 465.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €425.77M 465.43M USD | 1.89 | €0.01 0.01 USD | ||
| Nichols plc NRV.SG | €10.60 11.59 USD |
-0.93
|
€388.49M 424.67M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €388.49M 424.67M USD | 19.62 | €0.54 0.59 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.16 3.45 USD |
+4.64
|
€314.78M 344.1M USD | €160.00 174.9 USD | €3.04 3.32 USD | €3.16 3.45 USD | €314.78M 344.1M USD | 15.04 | €0.21 0.23 USD | ||
| IMC S.A. IM4.SG | €6.50 7.11 USD |
0
|
€243.77M 266.47M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €243.77M 266.47M USD | 3.59 | €1.81 1.98 USD | ||
| Dundee Corporation 1DUA.SG | €2.36 2.58 USD |
+2.61
|
€221.51M 242.15M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €221.51M 242.15M USD | 2.87 | €0.82 0.9 USD | ||
| Camellia Plc CMF.SG | €55.00 60.12 USD |
+0.92
|
€145.50M 159.05M USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €145.50M 159.05M USD | 0 | -€1.42 -1.5 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.05 12.08 USD |
-0.9
|
€98.20M 107.35M USD | €0.00 0 USD | €11.05 12.08 USD | €11.05 12.08 USD | €98.20M 107.35M USD | 73.66 | €0.15 0.16 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.11 0.12 USD |
-0.88
|
€72.95M 79.74M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.95M 79.74M USD | 5.60 | €0.02 0.02 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.06 4.44 USD |
-0.49
|
€61.62M 67.35M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €61.62M 67.35M USD | 0 | -€0.67 -0.7 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
-0.63
|
€15.90M 17.38M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.90M 17.38M USD | 0 | -€0.13 -0.1 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}