$3.41T
시가 총액
$97.68B
총 거래량
BTC 62.66%     ETH 8.58%
지배력

국가: 독일 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PRG.DE $137.38 150.17 USD
-0.16
$323.65B 353.8B USD $1.22K 1.33K USD $137.24 150.02 USD $138.36 151.25 USD $323.65B 353.8B USD 25.25 $5.44 5.95 USD
Unilever PLC  UNVB.DE $52.82 57.74 USD
-1.42
$129.55B 141.62B USD $6.98K 7.62K USD $52.96 57.89 USD $53.72 58.72 USD $129.55B 141.62B USD 23.06 $2.29 2.5 USD
Reckitt Benckiser Group plc  3RB.DE $59.08 64.58 USD
-0.74
$40.14B 43.88B USD $2.85K 3.12K USD $59.1 64.6 USD $59.48 65.02 USD $40.14B 43.88B USD 24.82 $2.38 2.6 USD
Henkel AG & Co. KGaA  HEN3.DE $66.08 72.23 USD
-0.87
$26.39B 28.84B USD $374.54K 409.42K USD $66 72.15 USD $66.7 72.91 USD $26.39B 28.84B USD 13.82 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $60.75 66.41 USD
-1.14
$26.32B 28.77B USD $83.09K 90.82K USD $60.85 66.52 USD $61.35 67.06 USD $26.32B 28.77B USD 12.70 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.DE $106.75 116.69 USD
-1.25
$23.83B 26.05B USD $343.67K 375.68K USD $106.9 116.86 USD $108.5 118.61 USD $23.83B 26.05B USD 26.35 $4.05 4.43 USD
Leifheit Aktiengesellschaft  LEI.DE $16.45 17.98 USD
+2.17
$151.57M 165.69M USD $8.3K 9.08K USD $16 17.49 USD $16.8 18.36 USD $151.57M 165.69M USD 19.58 $0.84 0.92 USD
Cel AI PLC  6XS.F $0.007 0.0076 USD
-22.22
$5.77M 6.31M USD $150K 163.97K USD $0.007 0.0076 USD $0.007 0.0076 USD $5.77M 6.31M USD 0 $0 0 USD
The Procter & Gamble Company  PRG.F $136.6 149.32 USD
-1
$320.93B 350.82B USD $978 1.07K USD $136.42 149.13 USD $138.4 151.29 USD $320.93B 350.82B USD 25.11 $5.44 5.95 USD
L'Oréal S.A.  LOR.F $356.25 389.43 USD
-2.25
$190.02B 207.72B USD $775 847.18 USD $356.25 389.43 USD $364.75 398.72 USD $190.02B 207.72B USD 29.81 $11.95 13.06 USD
L'Oréal S.A.  LOR.DE $356.05 389.21 USD
-2.05
$189.91B 207.6B USD $269 294.05 USD $356.55 389.76 USD $362.25 395.99 USD $189.91B 207.6B USD 29.77 $11.96 13.07 USD
L'Oréal S.A.  LORA.F $69.5 75.97 USD
-1.42
$188.77B 206.35B USD $20 21.86 USD $69.5 75.97 USD $71.5 78.16 USD $188.77B 206.35B USD 29.07 $2.39 2.61 USD
Unilever PLC  UNVA.F $53.5 58.48 USD
-0.93
$131.22B 143.44B USD $875 956.49 USD $53.5 58.48 USD $53.5 58.48 USD $131.22B 143.44B USD 23.36 $2.29 2.5 USD
Unilever PLC  UNVB.F $52.84 57.76 USD
-1.64
$129.6B 141.67B USD $646 706.17 USD $52.84 57.76 USD $53.8 58.81 USD $129.6B 141.67B USD 23.07 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.DE $75.44 82.47 USD
+0.08
$61.67B 67.41B USD $407 444.91 USD $75.17 82.17 USD $76.57 83.7 USD $61.67B 67.41B USD 24.73 $3.05 3.33 USD
Colgate-Palmolive Company  CPA.F $75.73 82.78 USD
-0.03
$61.6B 67.34B USD $130 142.11 USD $75.73 82.78 USD $75.73 82.78 USD $61.6B 67.34B USD 24.82 $3.05 3.33 USD
Reckitt Benckiser Group plc  3RB.F $59.64 65.19 USD
+0.27
$40.52B 44.3B USD $35 38.26 USD $59.64 65.19 USD $59.64 65.19 USD $40.52B 44.3B USD 25.05 $2.38 2.6 USD
Reckitt Benckiser Group plc  3RBB.F $11.8 12.9 USD
0
$40.09B 43.82B USD $716 782.68 USD $11.8 12.9 USD $11.8 12.9 USD $40.09B 43.82B USD 24.58 $0.48 0.52 USD
Kimberly-Clark Corporation  KMY.F $111.5 121.88 USD
-0.3
$37.07B 40.52B USD $224 244.86 USD $111.5 121.88 USD $111.5 121.88 USD $37.07B 40.52B USD 17.61 $6.33 6.92 USD
Kimberly-Clark Corporation  KMY.DE $110.32 120.59 USD
-1.13
$36.76B 40.18B USD $4 4.37 USD $110.32 120.59 USD $111.04 121.38 USD $36.76B 40.18B USD 17.42 $6.33 6.92 USD
Henkel AG & Co. KGaA  HEN.F $61.4 67.12 USD
-0.97
$26.36B 28.82B USD $93 101.66 USD $61.1 66.79 USD $61.4 67.12 USD $26.36B 28.82B USD 12.84 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.F $65.92 72.06 USD
-1.2
$26.3B 28.75B USD $55 60.12 USD $65.92 72.06 USD $66.62 72.82 USD $26.3B 28.75B USD 13.79 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN1.SG $16.1 17.6 USD
-1.23
$26.29B 28.74B USD $0 0 USD $16.1 17.6 USD $16.3 17.82 USD $26.29B 28.74B USD 13.52 $1.19 1.3 USD
Henkel AG & Co. KGaA  HENE.SG $14.8 16.18 USD
-1.33
$26.26B 28.71B USD $0 0 USD $14.8 16.18 USD $15 16.4 USD $26.26B 28.71B USD 12.33 $1.2 1.31 USD
Beiersdorf Aktiengesellschaft  BEIA.F $21.2 23.17 USD
0
$24.13B 26.38B USD $117 127.9 USD $21.2 23.17 USD $21.2 23.17 USD $24.13B 26.38B USD 26.17 $0.81 0.89 USD
The Estée Lauder Companies Inc.  ELAA.F $66.2 72.37 USD
-0.3
$23.83B 26.05B USD $815 890.91 USD $66.2 72.37 USD $66.4 72.58 USD $23.83B 26.05B USD 0 -$2.08 -2.2 USD
Beiersdorf Aktiengesellschaft  BEI.F $106.2 116.09 USD
-2.12
$23.71B 25.91B USD $245 267.82 USD $106.2 116.09 USD $108.95 119.1 USD $23.71B 25.91B USD 26.22 $4.05 4.43 USD
Church & Dwight Co., Inc.  CXU.F $82.04 89.68 USD
-1.01
$20.2B 22.09B USD $60 65.59 USD $82.3 89.97 USD $82.48 90.16 USD $20.2B 22.09B USD 40.81 $2.01 2.2 USD
Kao Corporation  KAO.F $38.37 41.94 USD
+0.21
$18.02B 19.7B USD $48 52.47 USD $38.37 41.94 USD $38.37 41.94 USD $18.02B 19.7B USD 26.46 $1.45 1.59 USD
Essity AB (publ)  ESW.F $23.5 25.69 USD
+0.21
$16.18B 17.69B USD $468 511.59 USD $23.5 25.69 USD $23.5 25.69 USD $16.18B 17.69B USD 14.50 $1.62 1.77 USD
Essity AB (publ)  ESWB.F $23.37 25.55 USD
-1.1
$15.97B 17.46B USD $15 16.4 USD $23.37 25.55 USD $23.43 25.61 USD $15.97B 17.46B USD 14.42 $1.62 1.77 USD
The Clorox Company  CXX.F $103 112.59 USD
-3.74
$12.7B 13.88B USD $3 3.28 USD $103 112.59 USD $105 114.78 USD $12.7B 13.88B USD 21.45 $4.8 5.25 USD
Unicharm Corporation  UN41.F $2.9 3.17 USD
+0.69
$11.23B 12.28B USD $1K 1.09K USD $2.9 3.17 USD $2.9 3.17 USD $11.23B 12.28B USD 19.33 $0.15 0.16 USD
Unicharm Corporation  UN4.F $6.35 6.94 USD
-3.05
$11.11B 12.15B USD $4K 4.37K USD $6.35 6.94 USD $6.35 6.94 USD $11.11B 12.15B USD 21.16 $0.3 0.33 USD
Hims & Hers Health, Inc.  82W.F $35.01 38.27 USD
-4.79
$7.89B 8.63B USD $2.36K 2.58K USD $35.01 38.27 USD $40.24 43.99 USD $7.89B 8.63B USD 60.36 $0.58 0.63 USD
e.l.f. Beauty, Inc.  0EF.F $105.95 115.82 USD
-0.52
$5.97B 6.52B USD $31 33.89 USD $103.15 112.76 USD $105.95 115.82 USD $5.97B 6.52B USD 64.21 $1.65 1.8 USD
Shiseido Company, Limited  SHDA.F $14.1 15.41 USD
-0.7
$5.85B 6.4B USD $959 1.05K USD $14.1 15.41 USD $14.1 15.41 USD $5.85B 6.4B USD 0 -$0.06 -0.06 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Shiseido Company, Limited  SHD.F $14.33 15.66 USD
-2.19
$5.77B 6.3B USD $200 218.63 USD $14.33 15.66 USD $14.33 15.66 USD $5.77B 6.3B USD 0 -$0.06 -0.06 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.53 1.67 USD
+1.32
$4.78B 5.23B USD $210 229.56 USD $1.53 1.67 USD $1.53 1.67 USD $4.78B 5.23B USD 13.90 $0.11 0.12 USD
Interparfums, Inc.  JF1.F $112 122.43 USD
-1.75
$3.64B 3.98B USD $127 138.83 USD $112 122.43 USD $112 122.43 USD $3.64B 3.98B USD 25.11 $4.46 4.88 USD
Coty Inc.  CO3A.F $4.01 4.38 USD
-1
$3.51B 3.83B USD $860 940.1 USD $4.01 4.38 USD $4.05 4.43 USD $3.51B 3.83B USD 0 -$0.41 -0.4 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums SA  I8P.F $36.44 39.83 USD
+1.9
$2.81B 3.07B USD $154 168.34 USD $36.44 39.83 USD $36.44 39.83 USD $2.81B 3.07B USD 20.35 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.41 2.63 USD
-2.12
$2.74B 2.99B USD $270 295.15 USD $2.41 2.63 USD $2.41 2.63 USD $2.74B 2.99B USD 10.02 $0.24 0.26 USD
Lion Corporation  LOC.F $8.8 9.62 USD
0
$2.48B 2.71B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $2.48B 2.71B USD 19.13 $0.46 0.5 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $31.2 34.11 USD
-1.27
$2.37B 2.59B USD $25 27.33 USD $31.2 34.11 USD $31.2 34.11 USD $2.37B 2.59B USD 36.70 $0.85 0.93 USD
Société BIC SA  BIF.F $52.4 57.28 USD
-3.32
$2.16B 2.36B USD $691 755.36 USD $52.4 57.28 USD $52.4 57.28 USD $2.16B 2.36B USD 10.39 $5.04 5.51 USD
Société BIC SA  BIF0.SG $24.2 26.45 USD
-6.92
$2.05B 2.24B USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $2.05B 2.24B USD 9.60 $2.52 2.75 USD
KOSÉ Corporation  49K.SG $33.6 36.73 USD
0
$1.93B 2.1B USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $1.93B 2.1B USD 55.08 $0.61 0.67 USD
Newell Brands Inc.  NWL.F $4.47 4.88 USD
-2.45
$1.87B 2.04B USD $2.81K 3.07K USD $4.47 4.88 USD $4.47 4.88 USD $1.87B 2.04B USD 0 -$0.51 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.55 8.25 USD
-1.31
$1.7B 1.86B USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $1.7B 1.86B USD 37.75 $0.2 0.22 USD
Spectrum Brands Holdings, Inc.  H221.F $44.6 48.75 USD
-1.33
$1.11B 1.21B USD $50 54.66 USD $44.6 48.75 USD $44.6 48.75 USD $1.11B 1.21B USD 24.37 $1.83 2 USD
Edgewell Personal Care Company  EGZ.F $20 21.86 USD
-1.96
$945.38M 1.03B USD $150 163.97 USD $20 21.86 USD $20 21.86 USD $945.38M 1.03B USD 13.60 $1.47 1.61 USD
Gr. Sarantis S.A.  SSA1.F $12.54 13.71 USD
+0.8
$821.83M 898.37M USD $85 92.92 USD $12.54 13.71 USD $12.54 13.71 USD $821.83M 898.37M USD 17.66 $0.71 0.78 USD
Ontex Group NV  OT7.F $7.06 7.72 USD
-0.7
$563.71M 616.21M USD $1K 1.09K USD $7.06 7.72 USD $7.06 7.72 USD $563.71M 616.21M USD 28.23 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $23.2 25.36 USD
0
$555.38M 607.11M USD $421 460.21 USD $23.2 25.36 USD $23.2 25.36 USD $555.38M 607.11M USD 5.01 $4.63 5.06 USD
Warpaint London PLC  1J2.F $5.05 5.52 USD
+3.91
$428.4M 468.3M USD $98 107.13 USD $5.05 5.52 USD $5.05 5.52 USD $428.4M 468.3M USD 18.70 $0.27 0.3 USD
Duni AB (publ)  2DU.F $8.37 9.15 USD
-0.36
$396.15M 433.05M USD $3 3.28 USD $8.37 9.15 USD $8.41 9.19 USD $396.15M 433.05M USD 18.19 $0.46 0.5 USD
Cheerwin Group Limited  1RQ.F $0.28 0.3 USD
+0.72
$389.44M 425.71M USD $1.99K 2.18K USD $0.28 0.3 USD $0.28 0.31 USD $389.44M 425.71M USD 13.90 $0.02 0.02 USD
PZ Cussons plc  1ZQ.F $0.88 0.96 USD
+3.53
$374.3M 409.16M USD $120 131.18 USD $0.8399 0.92 USD $0.88 0.96 USD $374.3M 409.16M USD 0 -$0.02 -0.02 USD
Mandom Corporation  MD9.F $8.1 8.85 USD
+0.62
$371.84M 406.47M USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $371.84M 406.47M USD 33.75 $0.24 0.26 USD
Euglena Co., Ltd.  8EG.F $2.46 2.69 USD
-1.6
$338.51M 370.04M USD $20 21.86 USD $2.46 2.69 USD $2.46 2.69 USD $338.51M 370.04M USD 0 -$0.06 -0.06 USD
Nu Skin Enterprises, Inc.  NUS.F $6.65 7.27 USD
+0.76
$333.12M 364.15M USD $500 546.57 USD $6.65 7.27 USD $6.65 7.27 USD $333.12M 364.15M USD 0 -$0.69 -0.7 USD
McBride plc  10W.F $1.66 1.81 USD
0
$296.24M 323.83M USD $1.05K 1.15K USD $1.66 1.81 USD $1.66 1.81 USD $296.24M 323.83M USD 6.14 $0.27 0.3 USD
The Beauty Health Company  V7A0.F $1.63 1.78 USD
0
$208.58M 228.01M USD $1K 1.09K USD $1.57 1.72 USD $1.63 1.78 USD $208.58M 228.01M USD 0 -$0.29 -0.3 USD
Leifheit Aktiengesellschaft  LEI.F $16.1 17.6 USD
+2.22
$151.64M 165.77M USD $260 284.22 USD $16.1 17.6 USD $16.1 17.6 USD $151.64M 165.77M USD 19.16 $0.84 0.92 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $33.8 36.95 USD
+1.81
$132.87M 145.24M USD $155 169.44 USD $33.8 36.95 USD $33.8 36.95 USD $132.87M 145.24M USD 15.86 $2.13 2.33 USD
EC Healthcare  1UM0.F $0.05 0.06 USD
-3.77
$77.02M 84.19M USD $4.8K 5.25K USD $0.05 0.06 USD $0.05 0.06 USD $77.02M 84.19M USD 0 -$0.02 -0.02 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.8599 0.94 USD
-0.23
$75.42M 82.45M USD $200 218.63 USD $0.8599 0.94 USD $0.8599 0.94 USD $75.42M 82.45M USD 8.64 $0.1 0.11 USD
Jacques Bogart S.A.  6XW.MU $5.05 5.52 USD
0
$74.1M 81M USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $74.1M 81M USD 0 -$0.03 -0.03 USD
Jacques Bogart S.A.  6XW.SG $4.74 5.18 USD
-0.84
$72.46M 79.21M USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $72.46M 79.21M USD 0 -$0.03 -0.03 USD
edding AG  EDD3.F $34 37.17 USD
0
$36.49M 39.89M USD $20 21.86 USD $34 37.17 USD $35.8 39.13 USD $36.49M 39.89M USD 16.84 $2.02 2.21 USD
Creightons Plc  5K8.F $0.46 0.5 USD
0
$32.77M 35.82M USD $1 1.09 USD $0.46 0.5 USD $0.46 0.5 USD $32.77M 35.82M USD 0 -$0.05 -0.05 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $2.45 2.68 USD
-2.39
$22.24M 24.31M USD $0 0 USD $2.3 2.51 USD $2.51 2.74 USD $22.24M 24.31M USD 0 -$0.06 -0.06 USD
Revolution Beauty Group plc  8UA.F $0.05 0.06 USD
-3.7
$17.77M 19.42M USD $38K 41.54K USD $0.05 0.06 USD $0.05999 0.06 USD $17.77M 19.42M USD 0 $0 0 USD
McPherson's Limited  M5C.F $0.08999 0.1 USD
-11.39
$16.03M 17.52M USD $9.1K 9.95K USD $0.08999 0.1 USD $0.08999 0.1 USD $16.03M 17.52M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$14.1M 15.41M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $14.1M 15.41M USD 0 $0 0 USD
Cel AI PLC  6XS.MU $0.007499 0.0081 USD
0
$6.18M 6.76M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $6.18M 6.76M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.01 0.01 USD
-5.08
$3.56M 3.89M USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $3.56M 3.89M USD 0 -$0.04 -0.04 USD
CleanGo Innovations Inc.  APO.F $0.13 0.15 USD
-0.74
$3.39M 3.7M USD $18 19.68 USD $0.13 0.15 USD $0.23 0.25 USD $3.39M 3.7M USD 0 -$0.09 -0.09 USD
Mastrad Société Anonyme  7ZV.F $0.0074 0.0080 USD
-2.63
$1.16M 1.26M USD $12.5K 13.66K USD $0.0074 0.0080 USD $0.0074 0.0080 USD $1.16M 1.26M USD 0 -$0.02 -0.02 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.