$3.03T
시가 총액
$110.08B
총 거래량
BTC 56.89%     ETH 11.64%
지배력

국가: 독일 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unilever PLC  UNVB.DE €47.76 52.21 USD
-6.57
€108.47B 118.57B USD €118.68K 129.73K USD €47.34 51.75 USD €49.50 54.11 USD €108.47B 118.57B USD 18.95 €2.52 2.75 USD
Henkel AG & Co. KGaA  HEN3.DE €70.34 76.89 USD
+0.49
€29.50B 32.25B USD €538.12K 588.24K USD €70.14 76.67 USD €71.08 77.7 USD €29.50B 32.25B USD 14.06 €5.00 5.47 USD
Henkel AG & Co. KGaA  HEN.DE €65.65 71.76 USD
+0.15
€28.43B 31.08B USD €139.08K 152.03K USD €65.50 71.6 USD €66.20 72.37 USD €28.43B 31.08B USD 13.13 €5.00 5.47 USD
Beiersdorf Aktiengesellschaft  BEI.DE €93.46 102.16 USD
-0.57
€20.86B 22.8B USD €344.40K 376.47K USD €93.46 102.16 USD €95.00 103.85 USD €20.86B 22.8B USD 23.66 €3.95 4.32 USD
Astrid Intelligence Plc  6XS.MU €0.00 0.0010 USD
0
€5.75M 6.29M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.75M 6.29M USD 0 €0.00 0 USD
The Procter & Gamble Company  PRG.DE €124.48 136.07 USD
+1.19
€293.09B 320.38B USD €6.95K 7.6K USD €122.78 134.22 USD €124.48 136.07 USD €293.09B 320.38B USD 21.35 €5.83 6.37 USD
The Procter & Gamble Company  PRG.F €123.98 135.53 USD
+0.42
€290.53B 317.58B USD €1.53K 1.67K USD €122.80 134.24 USD €124.22 135.79 USD €290.53B 317.58B USD 21.22 €5.84 6.38 USD
L'Oréal S.A.  LORA.F €72.50 79.25 USD
0
€201.85B 220.65B USD €41.00 44.82 USD €72.50 79.25 USD €72.50 79.25 USD €201.85B 220.65B USD 31.79 €2.28 2.49 USD
L'Oréal S.A.  LOR.DE €373.50 408.29 USD
+0.07
€199.42B 218B USD €1.75K 1.91K USD €372.45 407.14 USD €375.20 410.14 USD €199.42B 218B USD 32.70 €11.42 12.48 USD
L'Oréal S.A.  LOR.F €373.20 407.96 USD
-0.09
€199.21B 217.76B USD €25.00 27.33 USD €370.25 404.73 USD €373.20 407.96 USD €199.21B 217.76B USD 32.65 €11.43 12.49 USD
Unilever PLC  UNVB.F €48.24 52.73 USD
-6.26
€109.61B 119.82B USD €1.95K 2.13K USD €47.67 52.11 USD €49.12 53.69 USD €109.61B 119.82B USD 19.14 €2.52 2.75 USD
Unilever PLC  UNVA.F €49.20 53.78 USD
-2.57
€107.23B 117.22B USD €30.00 32.79 USD €48.60 53.13 USD €49.20 53.78 USD €107.23B 117.22B USD 19.52 €2.52 2.75 USD
Colgate-Palmolive Company  CPA.DE €67.50 73.79 USD
+0.33
€54.58B 59.67B USD €1.39K 1.51K USD €67.24 73.5 USD €67.89 74.21 USD €54.58B 59.67B USD 22.20 €3.04 3.32 USD
Colgate-Palmolive Company  CPA.F €67.43 73.71 USD
+0.01
€54.58B 59.67B USD €530.00 579.36 USD €67.31 73.58 USD €67.79 74.1 USD €54.58B 59.67B USD 22.18 €3.04 3.32 USD
Reckitt Benckiser Group plc  3RB.F €68.22 74.57 USD
-0.23
€45.88B 50.15B USD €345.00 377.13 USD €67.50 73.79 USD €68.24 74.6 USD €45.88B 50.15B USD 32.64 €2.09 2.28 USD
Reckitt Benckiser Group plc  3RB.DE €67.96 74.29 USD
-0.44
€45.70B 49.96B USD €3.02K 3.3K USD €67.96 74.29 USD €68.60 74.99 USD €45.70B 49.96B USD 32.51 €2.09 2.28 USD
Reckitt Benckiser Group plc  3RBB.F €13.40 14.65 USD
-0.74
€45.44B 49.67B USD €36.00 39.35 USD €13.40 14.65 USD €13.40 14.65 USD €45.44B 49.67B USD 31.90 €0.42 0.46 USD
The Estée Lauder Companies Inc.  ELAA.F €88.00 96.2 USD
+2.33
€31.71B 34.67B USD €200.00 218.63 USD €85.20 93.14 USD €88.00 96.2 USD €31.71B 34.67B USD 0 -€2.21 -2.4 USD
Henkel AG & Co. KGaA  HEN3.F €71.00 77.61 USD
+1
€29.77B 32.55B USD €450.00 491.91 USD €69.72 76.21 USD €71.00 77.61 USD €29.77B 32.55B USD 14.19 €5.00 5.47 USD
Kimberly-Clark Corporation  KMY.DE €87.69 95.86 USD
+0.08
€29.10B 31.81B USD €476.00 520.33 USD €86.97 95.07 USD €87.87 96.05 USD €29.10B 31.81B USD 17.39 €5.04 5.51 USD
Kimberly-Clark Corporation  KMY.F €87.67 95.84 USD
-0.52
€29.10B 31.81B USD €42.00 45.91 USD €87.06 95.17 USD €87.67 95.84 USD €29.10B 31.81B USD 17.42 €5.03 5.5 USD
Henkel AG & Co. KGaA  HEN.F €65.70 71.82 USD
+0.08
€28.68B 31.35B USD €840.00 918.23 USD €65.10 71.16 USD €66.00 72.15 USD €28.68B 31.35B USD 13.13 €5.00 5.47 USD
Henkel AG & Co. KGaA  HEN1.SG €17.00 18.58 USD
-0.58
€28.52B 31.17B USD €0.00 0 USD €17.00 18.58 USD €17.00 18.58 USD €28.52B 31.17B USD 13.59 €1.25 1.37 USD
Henkel AG & Co. KGaA  HENE.SG €16.00 17.49 USD
0
€28.41B 31.05B USD €0.00 0 USD €16.00 17.49 USD €16.00 17.49 USD €28.41B 31.05B USD 12.80 €1.25 1.37 USD
Beiersdorf Aktiengesellschaft  BEI.F €94.44 103.24 USD
-0.34
€20.93B 22.88B USD €1.00K 1.09K USD €93.46 102.16 USD €94.44 103.24 USD €20.93B 22.88B USD 23.90 €3.95 4.32 USD
Beiersdorf Aktiengesellschaft  BEIA.F €18.40 20.11 USD
+0.55
€20.65B 22.58B USD €51.00 55.75 USD €18.40 20.11 USD €18.40 20.11 USD €20.65B 22.58B USD 23.29 €0.79 0.86 USD
Church & Dwight Co., Inc.  CXU.F €72.18 78.9 USD
-0.66
€17.33B 18.95B USD €320.00 349.8 USD €72.00 78.71 USD €72.24 78.97 USD €17.33B 18.95B USD 26.73 €2.70 2.95 USD
Essity AB (publ)  ESWB.F €24.21 26.46 USD
+0.21
€16.69B 18.24B USD €300.00 327.94 USD €24.00 26.24 USD €24.21 26.46 USD €16.69B 18.24B USD 14.76 €1.64 1.79 USD
Essity AB (publ)  ESW.F €23.85 26.07 USD
-0.62
€16.54B 18.08B USD €40.00 43.73 USD €23.85 26.07 USD €23.85 26.07 USD €16.54B 18.08B USD 14.54 €1.64 1.79 USD
Kao Corporation  KAO.F €34.02 37.19 USD
+0.5
€15.43B 16.87B USD €200.00 218.63 USD €34.02 37.19 USD €34.02 37.19 USD €15.43B 16.87B USD 25.38 €1.34 1.46 USD
The Clorox Company  CXX.F €86.50 94.56 USD
-2.81
€10.55B 11.53B USD €157.00 171.62 USD €86.00 94.01 USD €87.00 95.1 USD €10.55B 11.53B USD 15.93 €5.43 5.94 USD
Unicharm Corporation  UN4.F €4.88 5.33 USD
0
€8.49B 9.28B USD €4.20K 4.59K USD €4.88 5.33 USD €4.88 5.33 USD €8.49B 9.28B USD 18.76 €0.26 0.28 USD
Unicharm Corporation  UN41.F €2.14 2.34 USD
+2.88
€7.45B 8.14B USD €500.00 546.57 USD €2.14 2.34 USD €2.14 2.34 USD €7.45B 8.14B USD 16.46 €0.13 0.14 USD
Hims & Hers Health, Inc.  82W.F €30.50 33.34 USD
-6.1
€6.94B 7.59B USD €79.00 86.36 USD €29.60 32.36 USD €31.10 34 USD €6.94B 7.59B USD 67.77 €0.45 0.49 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F €1.78 1.95 USD
-1.11
€5.49B 6B USD €1.14K 1.25K USD €1.78 1.95 USD €1.78 1.95 USD €5.49B 6B USD 16.18 €0.11 0.12 USD
Shiseido Company, Limited  SHDA.F €12.50 13.66 USD
-3.1
€5.23B 5.72B USD €1.00 1.09 USD €12.50 13.66 USD €12.50 13.66 USD €5.23B 5.72B USD 0 -€0.02 -0.02 USD
Shiseido Company, Limited  SHD.F €12.81 14 USD
-2.55
€5.12B 5.59B USD €1.55K 1.69K USD €12.81 14 USD €13.04 14.25 USD €5.12B 5.59B USD 0 -€0.02 -0.02 USD
e.l.f. Beauty, Inc.  0EF.F €65.44 71.53 USD
+2.28
€3.90B 4.27B USD €45.00 49.19 USD €65.44 71.53 USD €65.50 71.6 USD €3.90B 4.27B USD 54.99 €1.19 1.3 USD
Hengan International Group Company Limited  HGNC.F €3.13 3.42 USD
-0.95
€3.58B 3.91B USD €1.45K 1.59K USD €3.13 3.42 USD €3.13 3.42 USD €3.58B 3.91B USD 13.04 €0.24 0.26 USD
Vinda International Holdings Limited  31V.F €2.72 2.97 USD
0
€3.37B 3.69B USD €2.77K 3.02K USD €2.72 2.97 USD €2.72 2.97 USD €3.37B 3.69B USD 90.66 €0.03 0.03 USD
Lion Corporation  LOC.F €8.80 9.62 USD
-1.12
€2.49B 2.73B USD €0.00 0 USD €8.80 9.62 USD €8.80 9.62 USD €2.49B 2.73B USD 21.46 €0.41 0.45 USD
Coty Inc.  CO3A.F €2.74 2.99 USD
+1.5
€2.44B 2.66B USD €1.50K 1.64K USD €2.66 2.91 USD €2.74 2.99 USD €2.44B 2.66B USD 0 -€0.39 -0.4 USD
Interparfums, Inc.  JF1.F €67.50 73.79 USD
-8.78
€2.29B 2.51B USD €30.00 32.79 USD €67.50 73.79 USD €67.50 73.79 USD €2.29B 2.51B USD 15.44 €4.37 4.78 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F €28.00 30.61 USD
0
€2.15B 2.35B USD €0.00 0 USD €28.00 30.61 USD €28.00 30.61 USD €2.15B 2.35B USD 32.94 €0.85 0.93 USD
Interparfums SA  I8P.F €24.86 27.18 USD
-2.97
€2.08B 2.27B USD €761.00 831.88 USD €24.86 27.18 USD €24.86 27.18 USD €2.08B 2.27B USD 15.25 €1.63 1.78 USD
Société BIC SA  BIF.F €48.65 53.18 USD
+0.31
€1.98B 2.16B USD €20.00 21.86 USD €48.65 53.18 USD €48.65 53.18 USD €1.98B 2.16B USD 11.50 €4.23 4.62 USD
Société BIC SA  BIF0.SG €23.40 25.58 USD
0
€1.90B 2.08B USD €0.00 0 USD €23.40 25.58 USD €23.40 25.58 USD €1.90B 2.08B USD 11.03 €2.12 2.32 USD
KOSÉ Corporation  49K.SG €29.40 32.14 USD
-0.68
€1.68B 1.84B USD €0.00 0 USD €29.40 32.14 USD €29.40 32.14 USD €1.68B 1.84B USD 101.37 €0.29 0.32 USD
Pola Orbis Holdings Inc.  8PO.F €7.15 7.82 USD
-0.69
€1.63B 1.78B USD €0.00 0 USD €7.15 7.82 USD €7.15 7.82 USD €1.63B 1.78B USD 44.68 €0.16 0.17 USD
Newell Brands Inc.  NWL.F €3.18 3.48 USD
-1.82
€1.35B 1.48B USD €105.00 114.78 USD €3.18 3.48 USD €3.18 3.48 USD €1.35B 1.48B USD 0 -€0.05 -0.05 USD
Spectrum Brands Holdings, Inc.  H221.F €51.50 56.3 USD
-0.96
€1.21B 1.33B USD €2.00 2.19 USD €51.50 56.3 USD €51.50 56.3 USD €1.21B 1.33B USD 15.70 €3.28 3.59 USD
Gr. Sarantis S.A.  SSA1.F €13.02 14.23 USD
0
€829.37M 906.62M USD €57.00 62.31 USD €13.02 14.23 USD €13.02 14.23 USD €829.37M 906.62M USD 16.27 €0.80 0.87 USD
Edgewell Personal Care Company  EGZ.F €15.30 16.72 USD
+5.52
€735.34M 803.82M USD €100.00 109.31 USD €14.50 15.85 USD €15.30 16.72 USD €735.34M 803.82M USD 34.00 €0.45 0.49 USD
Mandom Corporation  MD9.F €15.20 16.62 USD
+6.29
€694.19M 758.84M USD €0.00 0 USD €15.20 16.62 USD €15.20 16.62 USD €694.19M 758.84M USD 66.08 €0.23 0.25 USD
Duni AB (publ)  2DU.F €9.13 9.98 USD
+0.77
€433.02M 473.35M USD €100.00 109.31 USD €9.13 9.98 USD €9.13 9.98 USD €433.02M 473.35M USD 14.26 €0.64 0.7 USD
Nu Skin Enterprises, Inc.  NUS.F €8.85 9.67 USD
-1.67
€431.44M 471.62M USD €400.00 437.25 USD €8.85 9.67 USD €8.85 9.67 USD €431.44M 471.62M USD 4.73 €1.87 2.04 USD
Helen of Troy Limited  HT2.F €16.50 18.04 USD
-2.37
€398.85M 435.99M USD €1.00K 1.09K USD €16.50 18.04 USD €17.00 18.58 USD €398.85M 435.99M USD 0 -€24.46 -26.7 USD
Ontex Group NV  OT7.F €4.57 5 USD
-8.23
€364.38M 398.32M USD €4.50K 4.92K USD €4.50 4.92 USD €4.70 5.13 USD €364.38M 398.32M USD 50.77 €0.09 0.1 USD
PZ Cussons plc  1ZQ.F €0.83 0.91 USD
+0.61
€348.89M 381.39M USD €5.00K 5.47K USD €0.82 0.9 USD €0.83 0.91 USD €348.89M 381.39M USD 0 -€0.02 -0.02 USD
Cheerwin Group Limited  1RQ.F €0.23 0.25 USD
-0.87
€319.77M 349.56M USD €648.00 708.35 USD €0.23 0.25 USD €0.23 0.25 USD €319.77M 349.56M USD 0 -€0.03 -0.03 USD
Euglena Co., Ltd.  8EG.F €2.18 2.38 USD
+0.93
€302.97M 331.19M USD €4.16K 4.55K USD €2.18 2.38 USD €2.18 2.38 USD €302.97M 331.19M USD 0 -€0.04 -0.04 USD
McBride plc  10W.F €1.52 1.66 USD
+0.66
€278.24M 304.16M USD €20.00 21.86 USD €1.51 1.65 USD €1.52 1.66 USD €278.24M 304.16M USD 7.23 €0.21 0.23 USD
Warpaint London PLC  1J2.F €2.12 2.32 USD
-0.93
€181.98M 198.93M USD €1.25K 1.37K USD €2.12 2.32 USD €2.12 2.32 USD €181.98M 198.93M USD 9.63 €0.22 0.24 USD
The Beauty Health Company  V7A0.F €1.19 1.3 USD
+2.59
€153.31M 167.59M USD €150.00 163.97 USD €1.13 1.24 USD €1.19 1.3 USD €153.31M 167.59M USD 0 -€0.14 -0.1 USD
Leifheit Aktiengesellschaft  LEI.F €15.10 16.51 USD
-0.33
€138.75M 151.67M USD €150.00 163.97 USD €15.10 16.51 USD €15.10 16.51 USD €138.75M 151.67M USD 31.45 €0.48 0.52 USD
Leifheit Aktiengesellschaft  LEI.DE €15.00 16.4 USD
-0.99
€137.01M 149.77M USD €559.00 611.06 USD €15.00 16.4 USD €15.20 16.62 USD €137.01M 149.77M USD 31.25 €0.48 0.52 USD
Acme United Corporation  UT1.F €34.20 37.39 USD
0
€130.19M 142.32M USD €20.00 21.86 USD €34.20 37.39 USD €34.20 37.39 USD €130.19M 142.32M USD 16.36 €2.09 2.28 USD
EC Healthcare  1UM0.F €0.05 0.05 USD
0
€70.85M 77.45M USD €4.00K 4.37K USD €0.05 0.05 USD €0.05 0.05 USD €70.85M 77.45M USD 0 -€0.02 -0.02 USD
Jacques Bogart S.A.  6XW.MU €4.34 4.74 USD
0
€67.96M 74.28M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €67.96M 74.28M USD 0 -€0.67 -0.7 USD
Jacques Bogart S.A.  6XW.SG €4.44 4.85 USD
-0.45
€67.38M 73.66M USD €0.00 0 USD €4.44 4.85 USD €4.44 4.85 USD €67.38M 73.66M USD 0 -€0.67 -0.7 USD
Dr. Miele Cosmed Group S.A.  9PU.F €0.62 0.68 USD
0
€54.10M 59.14M USD €1.00 1.09 USD €0.62 0.68 USD €0.62 0.68 USD €54.10M 59.14M USD 8.82 €0.07 0.08 USD
edding AG  EDD3.F €33.60 36.73 USD
-5.08
€36.06M 39.42M USD €274.00 299.52 USD €33.60 36.73 USD €33.60 36.73 USD €36.06M 39.42M USD 16.65 €2.02 2.21 USD
Revolution Beauty Group plc  8UA.F €0.03 0.03 USD
0
€29.84M 32.62M USD €504.00 550.94 USD €0.03 0.03 USD €0.03 0.04 USD €29.84M 32.62M USD 0 -€0.09 -0.09 USD
Creightons Plc  5K8.F €0.33 0.36 USD
+0.61
€23.61M 25.81M USD €3.72K 4.06K USD €0.33 0.36 USD €0.33 0.36 USD €23.61M 25.81M USD 8.25 €0.04 0.04 USD
Candles Scandinavia AB (publ)  LY7.F €2.27 2.48 USD
-2.16
€22.54M 24.64M USD €0.00 0 USD €2.27 2.48 USD €2.32 2.54 USD €22.54M 24.64M USD 0 -€0.15 -0.1 USD
PT Multi Indocitra Tbk  QF9.F €0.02 0.02 USD
0
€18.83M 20.58M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €18.83M 20.58M USD 0 €0.00 0 USD
McPherson's Limited  M5C.F €0.10 0.11 USD
-16.39
€15.71M 17.18M USD €4.70K 5.14K USD €0.10 0.11 USD €0.10 0.11 USD €15.71M 17.18M USD 0 -€0.07 -0.07 USD
Astrid Intelligence Plc  6XS.F €0.00 0.0010 USD
0
€5.75M 6.29M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.75M 6.29M USD 0 €0.00 0 USD
Mastrad Société Anonyme  7ZV.F €0.01 0.02 USD
+1650
€3.82M 4.18M USD €15.70K 17.16K USD €0.00 0.0015 USD €0.01 0.02 USD €3.82M 4.18M USD 0 -€0.34 -0.3 USD
CleanGo Innovations Inc.  APO.F €0.36 0.4 USD
+23.13
€3.37M 3.68M USD €5.00 5.47 USD €0.28 0.31 USD €0.36 0.4 USD €3.37M 3.68M USD 0 -€0.17 -0.1 USD
LifeClean International AB (publ)  651.F €0.00 0.0054 USD
0
€2.26M 2.47M USD €1.00K 1.09K USD €0.00 0.0054 USD €0.00 0.0054 USD €2.26M 2.47M USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀