$2.99T
시가 총액
$120.24B
총 거래량
BTC 57.29%     ETH 11.38%
지배력

국가: 독일 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unilever PLC  UNVB.DE €47.76 52.21 USD
-6.57
€108.47B 118.57B USD €118.68K 129.73K USD €47.34 51.75 USD €49.50 54.11 USD €108.47B 118.57B USD 18.95 €2.52 2.75 USD
Henkel AG & Co. KGaA  HEN3.DE €70.44 77 USD
+0.14
€29.54B 32.29B USD €426.03K 465.71K USD €69.54 76.02 USD €70.52 77.09 USD €29.54B 32.29B USD 14.08 €5.00 5.47 USD
Henkel AG & Co. KGaA  HEN.DE €65.75 71.87 USD
+0.15
€28.47B 31.12B USD €78.72K 86.05K USD €64.90 70.94 USD €65.85 71.98 USD €28.47B 31.12B USD 13.15 €5.00 5.47 USD
Beiersdorf Aktiengesellschaft  BEI.DE €94.82 103.65 USD
+1.46
€21.17B 23.14B USD €229.41K 250.78K USD €93.08 101.75 USD €95.04 103.89 USD €21.17B 23.14B USD 24.00 €3.95 4.32 USD
Astrid Intelligence Plc  6XS.MU €0.00 0.0010 USD
0
€5.75M 6.29M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €5.75M 6.29M USD 0 €0.00 0 USD
The Procter & Gamble Company  PRG.DE €125.94 137.67 USD
+1.17
€296.52B 324.14B USD €8.02K 8.77K USD €124.66 136.27 USD €126.04 137.78 USD €296.52B 324.14B USD 21.60 €5.83 6.37 USD
The Procter & Gamble Company  PRG.F €125.76 137.47 USD
+1.44
€294.70B 322.14B USD €3.26K 3.56K USD €124.56 136.16 USD €125.82 137.54 USD €294.70B 322.14B USD 21.57 €5.83 6.37 USD
L'Oréal S.A.  LORA.F €73.00 79.8 USD
+0.69
€203.24B 222.17B USD €41.00 44.82 USD €73.00 79.8 USD €73.00 79.8 USD €203.24B 222.17B USD 32.01 €2.28 2.49 USD
L'Oréal S.A.  LOR.DE €375.70 410.69 USD
+0.59
€200.60B 219.28B USD €1.02K 1.12K USD €372.15 406.81 USD €375.70 410.69 USD €200.60B 219.28B USD 32.86 €11.43 12.49 USD
L'Oréal S.A.  LOR.F €374.40 409.27 USD
+0.32
€199.85B 218.46B USD €725.00 792.52 USD €372.15 406.81 USD €374.70 409.6 USD €199.85B 218.46B USD 32.78 €11.42 12.48 USD
Unilever PLC  UNVB.F €48.24 52.73 USD
-6.26
€109.61B 119.82B USD €1.95K 2.13K USD €47.67 52.11 USD €49.12 53.69 USD €109.61B 119.82B USD 19.14 €2.52 2.75 USD
Unilever PLC  UNVA.F €49.20 53.78 USD
-2.57
€107.23B 117.22B USD €30.00 32.79 USD €48.60 53.13 USD €49.20 53.78 USD €107.23B 117.22B USD 19.52 €2.52 2.75 USD
Colgate-Palmolive Company  CPA.DE €67.87 74.19 USD
+0.55
€54.88B 59.99B USD €1.09K 1.19K USD €67.37 73.64 USD €68.07 74.41 USD €54.88B 59.99B USD 22.32 €3.04 3.32 USD
Colgate-Palmolive Company  CPA.F €67.65 73.95 USD
+0.33
€54.76B 59.86B USD €217.00 237.21 USD €67.29 73.56 USD €67.65 73.95 USD €54.76B 59.86B USD 22.32 €3.03 3.31 USD
Reckitt Benckiser Group plc  3RBB.F €13.80 15.09 USD
+2.99
€46.79B 51.15B USD €2.00 2.19 USD €13.40 14.65 USD €13.80 15.09 USD €46.79B 51.15B USD 32.85 €0.42 0.46 USD
Reckitt Benckiser Group plc  3RB.DE €68.36 74.73 USD
+0.59
€45.97B 50.25B USD €5.06K 5.53K USD €67.90 74.22 USD €68.68 75.08 USD €45.97B 50.25B USD 32.70 €2.09 2.28 USD
Reckitt Benckiser Group plc  3RB.F €67.88 74.2 USD
-0.5
€45.65B 49.9B USD €345.00 377.13 USD €67.88 74.2 USD €67.88 74.2 USD €45.65B 49.9B USD 32.47 €2.09 2.28 USD
The Estée Lauder Companies Inc.  ELAA.F €90.20 98.6 USD
+2.5
€32.50B 35.53B USD €327.00 357.46 USD €89.00 97.29 USD €90.20 98.6 USD €32.50B 35.53B USD 0 -€2.20 -2.4 USD
Henkel AG & Co. KGaA  HEN3.F €70.02 76.54 USD
-1.38
€29.36B 32.1B USD €450.00 491.91 USD €70.02 76.54 USD €70.02 76.54 USD €29.36B 32.1B USD 14.00 €5.00 5.47 USD
Kimberly-Clark Corporation  KMY.F €87.81 95.99 USD
+0.16
€29.14B 31.86B USD €117.00 127.9 USD €87.20 95.32 USD €87.81 95.99 USD €29.14B 31.86B USD 17.45 €5.03 5.5 USD
Kimberly-Clark Corporation  KMY.DE €87.62 95.78 USD
-0.08
€29.08B 31.79B USD €670.00 732.4 USD €87.62 95.78 USD €88.20 96.41 USD €29.08B 31.79B USD 17.45 €5.02 5.49 USD
Henkel AG & Co. KGaA  HEN1.SG €17.20 18.8 USD
+1.18
€28.85B 31.54B USD €0.00 0 USD €17.10 18.69 USD €17.20 18.8 USD €28.85B 31.54B USD 13.75 €1.25 1.37 USD
Henkel AG & Co. KGaA  HENE.SG €16.10 17.6 USD
+0.63
€28.58B 31.25B USD €0.00 0 USD €16.00 17.49 USD €16.10 17.6 USD €28.58B 31.25B USD 12.88 €1.25 1.37 USD
Henkel AG & Co. KGaA  HEN.F €65.05 71.11 USD
-0.99
€28.40B 31.04B USD €10.00 10.93 USD €65.05 71.11 USD €65.40 71.49 USD €28.40B 31.04B USD 13.00 €5.00 5.47 USD
Beiersdorf Aktiengesellschaft  BEI.F €93.92 102.67 USD
-0.55
€20.82B 22.76B USD €112.00 122.43 USD €93.00 101.66 USD €93.96 102.71 USD €20.82B 22.76B USD 23.77 €3.95 4.32 USD
Beiersdorf Aktiengesellschaft  BEIA.F €18.30 20 USD
-0.54
€20.54B 22.45B USD €51.00 55.75 USD €18.30 20 USD €18.30 20 USD €20.54B 22.45B USD 23.16 €0.79 0.86 USD
Church & Dwight Co., Inc.  CXU.F €73.18 80 USD
+1.39
€17.57B 19.21B USD €240.00 262.35 USD €72.50 79.25 USD €73.34 80.17 USD €17.57B 19.21B USD 27.10 €2.70 2.95 USD
Essity AB (publ)  ESWB.F €24.32 26.59 USD
+0.45
€16.76B 18.33B USD €300.00 327.94 USD €24.32 26.59 USD €24.32 26.59 USD €16.76B 18.33B USD 14.92 €1.63 1.78 USD
Essity AB (publ)  ESW.F €24.15 26.4 USD
+1.26
€16.74B 18.3B USD €40.00 43.73 USD €24.15 26.4 USD €24.15 26.4 USD €16.74B 18.3B USD 14.81 €1.63 1.78 USD
Kao Corporation  KAO.F €34.94 38.19 USD
+2.7
€15.85B 17.32B USD €4.00 4.37 USD €33.90 37.06 USD €34.94 38.19 USD €15.85B 17.32B USD 25.88 €1.35 1.48 USD
The Clorox Company  CXX.F €85.00 92.92 USD
-1.73
€10.37B 11.33B USD €157.00 171.62 USD €85.00 92.92 USD €85.00 92.92 USD €10.37B 11.33B USD 15.68 €5.42 5.92 USD
Unicharm Corporation  UN4.F €4.92 5.38 USD
+0.82
€8.56B 9.36B USD €220.00 240.49 USD €4.92 5.38 USD €4.92 5.38 USD €8.56B 9.36B USD 18.92 €0.26 0.28 USD
Unicharm Corporation  UN41.F €2.16 2.36 USD
+0.93
€7.52B 8.22B USD €500.00 546.57 USD €2.16 2.36 USD €2.16 2.36 USD €7.52B 8.22B USD 16.61 €0.13 0.14 USD
Hims & Hers Health, Inc.  82W.F €30.64 33.49 USD
+0.46
€6.98B 7.62B USD €221.00 241.58 USD €30.64 33.49 USD €32.16 35.16 USD €6.98B 7.62B USD 68.08 €0.45 0.49 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F €1.76 1.92 USD
-1.12
€5.43B 5.93B USD €13.56K 14.83K USD €1.75 1.91 USD €1.76 1.92 USD €5.43B 5.93B USD 16.00 €0.11 0.12 USD
Shiseido Company, Limited  SHDA.F €12.40 13.55 USD
-0.8
€5.19B 5.67B USD €1.00 1.09 USD €12.40 13.55 USD €12.40 13.55 USD €5.19B 5.67B USD 0 -€0.02 -0.02 USD
Shiseido Company, Limited  SHD.F €12.46 13.61 USD
-2.73
€4.98B 5.44B USD €1.55K 1.69K USD €12.46 13.61 USD €12.46 13.61 USD €4.98B 5.44B USD 0 -€0.02 -0.02 USD
e.l.f. Beauty, Inc.  0EF.F €66.14 72.3 USD
+1.07
€3.94B 4.31B USD €45.00 49.19 USD €65.98 72.13 USD €66.14 72.3 USD €3.94B 4.31B USD 55.57 €1.19 1.3 USD
Hengan International Group Company Limited  HGNC.F €3.13 3.42 USD
-0.13
€3.57B 3.91B USD €600.00 655.88 USD €3.11 3.4 USD €3.13 3.42 USD €3.57B 3.91B USD 13.02 €0.24 0.26 USD
Vinda International Holdings Limited  31V.F €2.72 2.97 USD
0
€3.37B 3.69B USD €2.77K 3.02K USD €2.72 2.97 USD €2.72 2.97 USD €3.37B 3.69B USD 90.66 €0.03 0.03 USD
Lion Corporation  LOC.F €9.20 10.06 USD
+4.55
€2.61B 2.85B USD €0.00 0 USD €9.20 10.06 USD €9.20 10.06 USD €2.61B 2.85B USD 22.43 €0.41 0.45 USD
Coty Inc.  CO3A.F €2.68 2.92 USD
-2.35
€2.38B 2.6B USD €1.50K 1.64K USD €2.68 2.92 USD €2.68 2.92 USD €2.38B 2.6B USD 0 -€0.39 -0.4 USD
Interparfums, Inc.  JF1.F €68.00 74.33 USD
+0.74
€2.31B 2.53B USD €30.00 32.79 USD €68.00 74.33 USD €68.00 74.33 USD €2.31B 2.53B USD 15.56 €4.37 4.78 USD
Interparfums SA  I8P.F €25.68 28.07 USD
+3.3
€2.15B 2.35B USD €830.00 907.3 USD €24.98 27.31 USD €25.76 28.16 USD €2.15B 2.35B USD 15.28 €1.68 1.84 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F €27.80 30.39 USD
-0.71
€2.14B 2.33B USD €0.00 0 USD €27.80 30.39 USD €27.80 30.39 USD €2.14B 2.33B USD 32.70 €0.85 0.93 USD
Société BIC SA  BIF.F €48.85 53.4 USD
+0.41
€1.99B 2.17B USD €20.00 21.86 USD €48.85 53.4 USD €48.85 53.4 USD €1.99B 2.17B USD 11.54 €4.23 4.62 USD
Société BIC SA  BIF0.SG €23.80 26.02 USD
+1.71
€1.94B 2.12B USD €0.00 0 USD €23.80 26.02 USD €23.80 26.02 USD €1.94B 2.12B USD 11.22 €2.12 2.32 USD
KOSÉ Corporation  49K.SG €29.00 31.7 USD
-1.36
€1.66B 1.81B USD €0.00 0 USD €29.00 31.7 USD €29.00 31.7 USD €1.66B 1.81B USD 100.00 €0.29 0.32 USD
Pola Orbis Holdings Inc.  8PO.F €7.15 7.82 USD
0
€1.63B 1.78B USD €0.00 0 USD €7.15 7.82 USD €7.15 7.82 USD €1.63B 1.78B USD 44.68 €0.16 0.17 USD
Newell Brands Inc.  NWL.F €3.20 3.5 USD
+0.72
€1.36B 1.49B USD €105.00 114.78 USD €3.20 3.5 USD €3.20 3.5 USD €1.36B 1.49B USD 0 -€0.05 -0.05 USD
Spectrum Brands Holdings, Inc.  H221.F €51.00 55.75 USD
-0.97
€1.20B 1.32B USD €2.00 2.19 USD €51.00 55.75 USD €51.00 55.75 USD €1.20B 1.32B USD 15.54 €3.28 3.59 USD
Gr. Sarantis S.A.  SSA1.F €12.94 14.15 USD
-0.61
€824.28M 901.05M USD €57.00 62.31 USD €12.94 14.15 USD €12.94 14.15 USD €824.28M 901.05M USD 16.17 €0.80 0.87 USD
Edgewell Personal Care Company  EGZ.F €14.80 16.18 USD
-3.27
€711.31M 777.56M USD €100.00 109.31 USD €14.80 16.18 USD €14.80 16.18 USD €711.31M 777.56M USD 32.88 €0.45 0.49 USD
Mandom Corporation  MD9.F €15.00 16.4 USD
-1.32
€685.06M 748.86M USD €602.00 658.07 USD €15.00 16.4 USD €15.10 16.51 USD €685.06M 748.86M USD 65.21 €0.23 0.25 USD
Nu Skin Enterprises, Inc.  NUS.F €8.90 9.73 USD
+0.56
€433.88M 474.28M USD €400.00 437.25 USD €8.90 9.73 USD €8.90 9.73 USD €433.88M 474.28M USD 4.78 €1.86 2.03 USD
Duni AB (publ)  2DU.F €8.99 9.83 USD
-1.53
€426.38M 466.09M USD €100.00 109.31 USD €8.99 9.83 USD €8.99 9.83 USD €426.38M 466.09M USD 14.04 €0.64 0.7 USD
Helen of Troy Limited  HT2.F €16.60 18.15 USD
+0.61
€401.26M 438.64M USD €1.00K 1.09K USD €16.60 18.15 USD €16.60 18.15 USD €401.26M 438.64M USD 0 -€24.42 -26.7 USD
Ontex Group NV  OT7.F €4.48 4.89 USD
-2.08
€356.81M 390.04M USD €2.00K 2.19K USD €4.48 4.89 USD €4.48 4.89 USD €356.81M 390.04M USD 49.72 €0.09 0.1 USD
PZ Cussons plc  1ZQ.F €0.83 0.91 USD
0
€348.89M 381.39M USD €5.00K 5.47K USD €0.82 0.9 USD €0.83 0.91 USD €348.89M 381.39M USD 0 -€0.02 -0.02 USD
Cheerwin Group Limited  1RQ.F €0.23 0.25 USD
0
€319.77M 349.56M USD €648.00 708.35 USD €0.23 0.25 USD €0.23 0.25 USD €319.77M 349.56M USD 0 -€0.03 -0.03 USD
Euglena Co., Ltd.  8EG.F €2.18 2.38 USD
0
€302.97M 331.19M USD €4.16K 4.55K USD €2.18 2.38 USD €2.18 2.38 USD €302.97M 331.19M USD 0 -€0.04 -0.04 USD
McBride plc  10W.F €1.51 1.65 USD
-0.66
€276.41M 302.16M USD €20.00 21.86 USD €1.51 1.65 USD €1.51 1.65 USD €276.41M 302.16M USD 7.19 €0.21 0.23 USD
Warpaint London PLC  1J2.F €2.32 2.54 USD
+9.43
€199.15M 217.69M USD €10.23K 11.18K USD €2.24 2.45 USD €2.32 2.54 USD €199.15M 217.69M USD 10.54 €0.22 0.24 USD
The Beauty Health Company  V7A0.F €1.24 1.36 USD
+4.2
€159.75M 174.63M USD €150.00 163.97 USD €1.14 1.25 USD €1.24 1.36 USD €159.75M 174.63M USD 0 -€0.14 -0.1 USD
Leifheit Aktiengesellschaft  LEI.F €14.90 16.29 USD
-1.32
€136.91M 149.66M USD €4.40K 4.81K USD €14.50 15.85 USD €15.05 16.45 USD €136.91M 149.66M USD 31.04 €0.48 0.52 USD
Acme United Corporation  UT1.F €35.20 38.48 USD
+2.92
€134.00M 146.48M USD €20.00 21.86 USD €35.20 38.48 USD €35.20 38.48 USD €134.00M 146.48M USD 16.92 €2.08 2.27 USD
Leifheit Aktiengesellschaft  LEI.DE €14.65 16.01 USD
-2.33
€133.81M 146.27M USD €7.47K 8.17K USD €14.65 16.01 USD €15.20 16.62 USD €133.81M 146.27M USD 30.52 €0.48 0.52 USD
EC Healthcare  1UM0.F €0.05 0.05 USD
0
€70.85M 77.45M USD €4.00K 4.37K USD €0.05 0.05 USD €0.05 0.05 USD €70.85M 77.45M USD 0 -€0.02 -0.02 USD
Jacques Bogart S.A.  6XW.MU €4.34 4.74 USD
0
€67.96M 74.28M USD €0.00 0 USD €4.34 4.74 USD €4.34 4.74 USD €67.96M 74.28M USD 0 -€0.67 -0.7 USD
Jacques Bogart S.A.  6XW.SG €4.14 4.53 USD
-6.76
€62.83M 68.68M USD €0.00 0 USD €4.14 4.53 USD €4.14 4.53 USD €62.83M 68.68M USD 0 -€0.67 -0.7 USD
Dr. Miele Cosmed Group S.A.  9PU.F €0.63 0.68 USD
+1.29
€54.80M 59.9M USD €1.00 1.09 USD €0.63 0.68 USD €0.63 0.68 USD €54.80M 59.9M USD 8.94 €0.07 0.08 USD
edding AG  EDD3.F €33.60 36.73 USD
0
€36.06M 39.42M USD €274.00 299.52 USD €33.60 36.73 USD €33.60 36.73 USD €36.06M 39.42M USD 16.65 €2.02 2.21 USD
Revolution Beauty Group plc  8UA.F €0.03 0.03 USD
-1.61
€29.36M 32.09M USD €504.00 550.94 USD €0.03 0.03 USD €0.03 0.03 USD €29.36M 32.09M USD 0 -€0.09 -0.09 USD
Creightons Plc  5K8.F €0.37 0.4 USD
+10.91
€26.18M 28.62M USD €1.37K 1.5K USD €0.33 0.36 USD €0.37 0.4 USD €26.18M 28.62M USD 9.15 €0.04 0.04 USD
Candles Scandinavia AB (publ)  LY7.F €2.23 2.44 USD
-1.76
€22.14M 24.2M USD €0.00 0 USD €2.23 2.44 USD €2.30 2.51 USD €22.14M 24.2M USD 0 -€0.15 -0.1 USD
PT Multi Indocitra Tbk  QF9.F €0.02 0.02 USD
+2.27
€19.26M 21.05M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €19.26M 21.05M USD 0 €0.00 0 USD
McPherson's Limited  M5C.F €0.10 0.11 USD
0
€15.71M 17.18M USD €4.70K 5.14K USD €0.10 0.11 USD €0.10 0.11 USD €15.71M 17.18M USD 0 -€0.07 -0.07 USD
Astrid Intelligence Plc  6XS.F €0.00 0.0010 USD
0
€5.75M 6.29M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.75M 6.29M USD 0 €0.00 0 USD
CleanGo Innovations Inc.  APO.F €0.29 0.32 USD
-19.89
€2.70M 2.95M USD €5.00 5.47 USD €0.29 0.32 USD €0.30 0.32 USD €2.70M 2.95M USD 0 -€0.17 -0.1 USD
LifeClean International AB (publ)  651.F €0.00 0.0054 USD
0
€2.26M 2.47M USD €1.00K 1.09K USD €0.00 0.0054 USD €0.00 0.0054 USD €2.26M 2.47M USD 0 €0.00 0 USD
Mastrad Société Anonyme  7ZV.F €0.00 0.0015 USD
-90
€382.15K 417.74K USD €15.70K 17.16K USD €0.00 0.0015 USD €0.00 0.0015 USD €382.15K 417.74K USD 0 -€0.02 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀