$3.4T
시가 총액
$94.84B
총 거래량
BTC 61.08%     ETH 9.20%
지배력

국가: 독일 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unilever PLC  UNVB.DE $55.42 60.58 USD
+0.69
$135.93B 148.59B USD $15.57K 17.01K USD $55.14 60.28 USD $55.42 60.58 USD $135.93B 148.59B USD 24.20 $2.29 2.5 USD
Reckitt Benckiser Group plc  3RB.DE $60.74 66.4 USD
+1.2
$41.33B 45.18B USD $1.58K 1.72K USD $60.26 65.87 USD $60.8 66.46 USD $41.33B 45.18B USD 25.09 $2.42 2.65 USD
Henkel AG & Co. KGaA  HEN3.DE $70.26 76.8 USD
-0.31
$27.92B 30.52B USD $90.07K 98.46K USD $70.24 76.78 USD $70.68 77.26 USD $27.92B 30.52B USD 14.69 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.DE $63.95 69.91 USD
-0.78
$27.79B 30.38B USD $30.05K 32.85K USD $63.9 69.85 USD $64.7 70.73 USD $27.79B 30.38B USD 13.37 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.DE $119.5 130.63 USD
+0.46
$26.67B 29.16B USD $60.76K 66.42K USD $119.2 130.3 USD $120.1 131.29 USD $26.67B 29.16B USD 29.57 $4.04 4.42 USD
Leifheit Aktiengesellschaft  LEI.DE $19 20.77 USD
+1.06
$178.42M 195.03M USD $4K 4.37K USD $18.6 20.33 USD $19.1 20.88 USD $178.42M 195.03M USD 22.35 $0.85 0.93 USD
Cel AI PLC  6XS.F $0.009499 0.01 USD
0
$8.39M 9.18M USD $550K 601.22K USD $0.009499 0.01 USD $0.009499 0.01 USD $8.39M 9.18M USD 0 $0 0 USD
The Procter & Gamble Company  PRG.F $145.26 158.79 USD
-1.05
$340.57B 372.29B USD $425 464.58 USD $145.26 158.79 USD $146.16 159.77 USD $340.57B 372.29B USD 26.26 $5.53 6.05 USD
The Procter & Gamble Company  PRG.DE $145 158.5 USD
-1.13
$339.96B 371.62B USD $2.1K 2.29K USD $145 158.5 USD $146.62 160.28 USD $339.96B 371.62B USD 26.22 $5.53 6.05 USD
L'Oréal S.A.  LORA.F $78.5 85.81 USD
+6.8
$213.64B 233.54B USD $20 21.86 USD $75 81.99 USD $78.5 85.81 USD $213.64B 233.54B USD 32.84 $2.39 2.61 USD
L'Oréal S.A.  LOR.F $387 423.04 USD
+0.52
$206.6B 225.84B USD $90 98.38 USD $383.5 419.22 USD $387 423.04 USD $206.6B 225.84B USD 32.41 $11.94 13.05 USD
L'Oréal S.A.  LOR.DE $385.45 421.35 USD
+0.17
$205.77B 224.94B USD $931 1.02K USD $385.35 421.24 USD $387.95 424.08 USD $205.77B 224.94B USD 32.20 $11.97 13.08 USD
Unilever PLC  UNVB.F $55.34 60.49 USD
+0.76
$135.73B 148.38B USD $520 568.43 USD $54.92 60.03 USD $55.34 60.49 USD $135.73B 148.38B USD 24.16 $2.29 2.5 USD
Unilever PLC  UNVA.F $54.5 59.58 USD
-0.91
$133.67B 146.12B USD $4 4.37 USD $54.5 59.58 USD $54.5 59.58 USD $133.67B 146.12B USD 23.79 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.DE $79.46 86.86 USD
-0.24
$64.4B 70.39B USD $126 137.74 USD $79.03 86.39 USD $79.47 86.87 USD $64.4B 70.39B USD 25.63 $3.1 3.39 USD
Colgate-Palmolive Company  CPA.F $79.25 86.63 USD
-0.33
$64.23B 70.21B USD $20 21.86 USD $79.25 86.63 USD $79.25 86.63 USD $64.23B 70.21B USD 25.56 $3.1 3.39 USD
Reckitt Benckiser Group plc  3RB.F $60.68 66.33 USD
+1.34
$41.29B 45.14B USD $285 311.54 USD $59.76 65.33 USD $60.68 66.33 USD $41.29B 45.14B USD 24.97 $2.43 2.66 USD
Kimberly-Clark Corporation  KMY.DE $122.78 134.22 USD
0
$40.74B 44.53B USD $1.34K 1.47K USD $121.64 132.97 USD $122.78 134.22 USD $40.74B 44.53B USD 19.03 $6.45 7.05 USD
Reckitt Benckiser Group plc  3RBB.F $11.8 12.9 USD
0
$40.39B 44.15B USD $716 782.68 USD $11.8 12.9 USD $11.8 12.9 USD $40.39B 44.15B USD 24.58 $0.48 0.52 USD
Kimberly-Clark Corporation  KMY.F $120.76 132.01 USD
-1.36
$40.07B 43.8B USD $100 109.31 USD $120.76 132.01 USD $120.76 132.01 USD $40.07B 43.8B USD 18.72 $6.45 7.05 USD
Henkel AG & Co. KGaA  HEN.F $64.2 70.18 USD
+0.71
$28.21B 30.83B USD $2 2.19 USD $64.05 70.02 USD $64.2 70.18 USD $28.21B 30.83B USD 13.43 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.F $70.24 76.78 USD
-0.57
$27.85B 30.45B USD $50 54.66 USD $70.24 76.78 USD $70.28 76.83 USD $27.85B 30.45B USD 14.69 $4.78 5.23 USD
Henkel AG & Co. KGaA  HENE.SG $15.5 16.94 USD
-1.27
$27.65B 30.23B USD $0 0 USD $15.5 16.94 USD $15.7 17.16 USD $27.65B 30.23B USD 13.02 $1.19 1.3 USD
Henkel AG & Co. KGaA  HEN1.SG $16.9 18.47 USD
-1.74
$27.52B 30.08B USD $0 0 USD $16.9 18.47 USD $17.2 18.8 USD $27.52B 30.08B USD 14.08 $1.2 1.31 USD
Beiersdorf Aktiengesellschaft  BEI.F $119.85 131.01 USD
+2.44
$27.2B 29.73B USD $170 185.83 USD $118.55 129.59 USD $119.85 131.01 USD $27.2B 29.73B USD 29.59 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $23.4 25.58 USD
+0.86
$26.78B 29.27B USD $117 127.9 USD $23.4 25.58 USD $23.4 25.58 USD $26.78B 29.27B USD 28.88 $0.81 0.89 USD
The Estée Lauder Companies Inc.  ELAA.F $61 66.68 USD
+0.33
$21.82B 23.86B USD $200 218.63 USD $60 65.59 USD $61 66.68 USD $21.82B 23.86B USD 0 -$2.13 -2.3 USD
Church & Dwight Co., Inc.  CXU.F $87.6 95.76 USD
-0.41
$21.57B 23.58B USD $50 54.66 USD $87.02 95.12 USD $87.6 95.76 USD $21.57B 23.58B USD 42.73 $2.05 2.24 USD
Kao Corporation  KAO.F $40.11 43.85 USD
-1.28
$18.96B 20.72B USD $15 16.4 USD $40.11 43.85 USD $40.11 43.85 USD $18.96B 20.72B USD 26.73 $1.5 1.64 USD
Essity AB (publ)  ESW.F $25.1 27.44 USD
+0.4
$17.48B 19.11B USD $70 76.52 USD $25.1 27.44 USD $25.1 27.44 USD $17.48B 19.11B USD 15.21 $1.65 1.8 USD
Essity AB (publ)  ESWB.F $25.05 27.38 USD
-0.16
$17.38B 19B USD $10 10.93 USD $25.05 27.38 USD $25.05 27.38 USD $17.38B 19B USD 15.27 $1.64 1.79 USD
The Clorox Company  CXX.F $114 124.62 USD
0
$14.05B 15.36B USD $90 98.38 USD $113 123.52 USD $114 124.62 USD $14.05B 15.36B USD 23.31 $4.89 5.35 USD
Unicharm Corporation  UN41.F $3.38 3.69 USD
+1.81
$12.58B 13.75B USD $1.5K 1.64K USD $3.38 3.69 USD $3.38 3.69 USD $12.58B 13.75B USD 22.53 $0.15 0.16 USD
Unicharm Corporation  UN4.F $6.95 7.6 USD
-1.42
$12.18B 13.31B USD $600 655.88 USD $6.95 7.6 USD $6.95 7.6 USD $12.18B 13.31B USD 22.41 $0.31 0.34 USD
Hims & Hers Health, Inc.  82W.F $47.6 52.03 USD
+2.15
$10.77B 11.77B USD $250 273.28 USD $47.6 52.03 USD $47.73 52.18 USD $10.77B 11.77B USD 79.33 $0.6 0.66 USD
e.l.f. Beauty, Inc.  0EF.F $101.1 110.52 USD
+2.12
$5.92B 6.48B USD $100 109.31 USD $100.85 110.24 USD $101.1 110.52 USD $5.92B 6.48B USD 60.17 $1.68 1.84 USD
Shiseido Company, Limited  SHDA.F $14.2 15.52 USD
-0.7
$5.91B 6.46B USD $959 1.05K USD $14.2 15.52 USD $14.2 15.52 USD $5.91B 6.46B USD 0 -$0.06 -0.06 USD
Shiseido Company, Limited  SHD.F $14.42 15.76 USD
-1.81
$5.85B 6.39B USD $200 218.63 USD $14.42 15.76 USD $14.42 15.76 USD $5.85B 6.39B USD 0 -$0.06 -0.06 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.53 1.67 USD
+1.32
$4.79B 5.24B USD $210 229.56 USD $1.53 1.67 USD $1.53 1.67 USD $4.79B 5.24B USD 13.90 $0.11 0.12 USD
Interparfums, Inc.  JF1.F $117 127.9 USD
0
$3.87B 4.23B USD $1 1.09 USD $117 127.9 USD $117 127.9 USD $3.87B 4.23B USD 25.77 $4.54 4.96 USD
Coty Inc.  CO3A.F $4.24 4.63 USD
-1.99
$3.74B 4.09B USD $1.23K 1.35K USD $4.24 4.63 USD $4.24 4.63 USD $3.74B 4.09B USD 0 -$0.41 -0.4 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums SA  I8P.F $37.26 40.73 USD
+0.43
$2.85B 3.12B USD $210 229.56 USD $37.26 40.73 USD $37.28 40.75 USD $2.85B 3.12B USD 20.81 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.42 2.64 USD
-0.66
$2.76B 3.02B USD $2.96K 3.24K USD $2.42 2.64 USD $2.42 2.64 USD $2.76B 3.02B USD 9.66 $0.25 0.27 USD
Lion Corporation  LOC.F $9.2 10.06 USD
0
$2.59B 2.83B USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $2.59B 2.83B USD 19.16 $0.48 0.52 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $32.4 35.42 USD
+1.89
$2.49B 2.73B USD $25 27.33 USD $32.4 35.42 USD $32.4 35.42 USD $2.49B 2.73B USD 36.81 $0.88 0.96 USD
Société BIC SA  BIF.F $54.7 59.79 USD
+0.37
$2.26B 2.47B USD $691 755.36 USD $54.7 59.79 USD $54.7 59.79 USD $2.26B 2.47B USD 10.85 $5.04 5.51 USD
Société BIC SA  BIF0.SG $26.8 29.3 USD
0
$2.25B 2.46B USD $0 0 USD $26.6 29.08 USD $26.8 29.3 USD $2.25B 2.46B USD 10.63 $2.52 2.75 USD
KOSÉ Corporation  49K.SG $36.4 39.79 USD
+0.55
$2.09B 2.29B USD $0 0 USD $36.4 39.79 USD $36.4 39.79 USD $2.09B 2.29B USD 57.77 $0.63 0.69 USD
Newell Brands Inc.  NWL.F $4.6 5.03 USD
-1.88
$1.92B 2.1B USD $375 409.93 USD $4.6 5.03 USD $4.6 5.03 USD $1.92B 2.1B USD 0 -$0.52 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $8.1 8.85 USD
0
$1.83B 2B USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $1.83B 2B USD 38.57 $0.21 0.23 USD
Spectrum Brands Holdings, Inc.  H221.F $48.6 53.13 USD
+0.41
$1.24B 1.35B USD $74 80.89 USD $48.6 53.13 USD $48.6 53.13 USD $1.24B 1.35B USD 26.12 $1.86 2.03 USD
Edgewell Personal Care Company  EGZ.F $23.2 25.36 USD
+0.87
$1.12B 1.23B USD $150 163.97 USD $23.2 25.36 USD $23.2 25.36 USD $1.12B 1.23B USD 15.46 $1.5 1.64 USD
Gr. Sarantis S.A.  SSA1.F $13.6 14.87 USD
-1.02
$875.27M 956.79M USD $115 125.71 USD $13.6 14.87 USD $13.6 14.87 USD $875.27M 956.79M USD 19.15 $0.71 0.78 USD
Ontex Group NV  OT7.F $7.72 8.44 USD
+0.52
$615.54M 672.87M USD $5K 5.47K USD $7.64 8.35 USD $7.72 8.44 USD $615.54M 672.87M USD 30.87 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $23.4 25.58 USD
-0.85
$557.75M 609.69M USD $55 60.12 USD $23.4 25.58 USD $23.4 25.58 USD $557.75M 609.69M USD 4.95 $4.72 5.16 USD
Cheerwin Group Limited  1RQ.F $0.32 0.35 USD
-3.05
$447.25M 488.91M USD $1.99K 2.18K USD $0.32 0.35 USD $0.32 0.35 USD $447.25M 488.91M USD 15.90 $0.02 0.02 USD
Warpaint London PLC  1J2.F $5.3 5.79 USD
-3.64
$433.13M 473.47M USD $15 16.4 USD $5.3 5.79 USD $5.3 5.79 USD $433.13M 473.47M USD 18.92 $0.28 0.31 USD
PZ Cussons plc  1ZQ.F $1.01 1.1 USD
-0.98
$429.27M 469.24M USD $120 131.18 USD $1.01 1.1 USD $1.01 1.1 USD $429.27M 469.24M USD 0 -$0.02 -0.02 USD
Duni AB (publ)  2DU.F $8.99 9.83 USD
-0.88
$423.22M 462.63M USD $3 3.28 USD $8.99 9.83 USD $8.99 9.83 USD $423.22M 462.63M USD 19.12 $0.47 0.51 USD
Euglena Co., Ltd.  8EG.F $2.72 2.97 USD
-0.73
$378.64M 413.9M USD $20 21.86 USD $2.72 2.97 USD $2.72 2.97 USD $378.64M 413.9M USD 0 -$0.06 -0.06 USD
Mandom Corporation  MD9.F $8.05 8.8 USD
+1.26
$369.77M 404.21M USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $369.77M 404.21M USD 32.20 $0.25 0.27 USD
Nu Skin Enterprises, Inc.  NUS.F $6.85 7.49 USD
-2.14
$338.48M 370M USD $200 218.63 USD $6.85 7.49 USD $6.85 7.49 USD $338.48M 370M USD 0 -$0.7 -0.7 USD
McBride plc  10W.F $1.73 1.89 USD
0
$297.86M 325.6M USD $1.05K 1.15K USD $1.73 1.89 USD $1.73 1.89 USD $297.86M 325.6M USD 6.40 $0.27 0.3 USD
The Beauty Health Company  V7A0.F $1.42 1.55 USD
-1.39
$182.27M 199.25M USD $1K 1.09K USD $1.42 1.55 USD $1.42 1.55 USD $182.27M 199.25M USD 0 -$0.3 -0.3 USD
Leifheit Aktiengesellschaft  LEI.F $18.7 20.44 USD
-1.06
$175.6M 191.95M USD $550 601.22 USD $18.7 20.44 USD $18.7 20.44 USD $175.6M 191.95M USD 22.00 $0.85 0.93 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $33.8 36.95 USD
-2.31
$128.3M 140.25M USD $155 169.44 USD $33.8 36.95 USD $33.8 36.95 USD $128.3M 140.25M USD 15.57 $2.17 2.37 USD
EC Healthcare  1UM0.F $0.05 0.06 USD
+0.97
$79.72M 87.15M USD $4.8K 5.25K USD $0.05 0.06 USD $0.05 0.06 USD $79.72M 87.15M USD 0 $0 0 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.8499 0.92 USD
-0.47
$74.24M 81.16M USD $200 218.63 USD $0.8499 0.92 USD $0.8499 0.92 USD $74.24M 81.16M USD 8.46 $0.1 0.11 USD
Jacques Bogart S.A.  6XW.MU $5.05 5.52 USD
0
$74.1M 81M USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $74.1M 81M USD 0 -$0.03 -0.03 USD
Jacques Bogart S.A.  6XW.SG $4.72 5.16 USD
-0.84
$71.59M 78.25M USD $0 0 USD $4.72 5.16 USD $4.76 5.2 USD $71.59M 78.25M USD 0 -$0.03 -0.03 USD
edding AG  EDD3.F $36.8 40.23 USD
+0.55
$39.49M 43.17M USD $120 131.18 USD $36.8 40.23 USD $36.8 40.23 USD $39.49M 43.17M USD 18.23 $2.02 2.21 USD
Creightons Plc  5K8.F $0.4799 0.53 USD
0
$34.43M 37.64M USD $1 1.09 USD $0.4799 0.53 USD $0.4799 0.53 USD $34.43M 37.64M USD 0 -$0.05 -0.05 USD
Revolution Beauty Group plc  8UA.F $0.08 0.09 USD
+2.6
$26.05M 28.48M USD $38K 41.54K USD $0.08 0.08 USD $0.08 0.09 USD $26.05M 28.48M USD 0 $0 0 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
McPherson's Limited  M5C.F $0.1199 0.13 USD
-2.38
$20.75M 22.68M USD $9.1K 9.95K USD $0.1199 0.13 USD $0.1199 0.13 USD $20.75M 22.68M USD 0 -$0.06 -0.06 USD
Candles Scandinavia AB (publ)  LY7.F $2 2.19 USD
+0.25
$19.08M 20.86M USD $0 0 USD $2 2.19 USD $2.04 2.23 USD $19.08M 20.86M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$15.46M 16.9M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $15.46M 16.9M USD 0 $0 0 USD
Cel AI PLC  6XS.MU $0.01 0.01 USD
0
$8.39M 9.18M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $8.39M 9.18M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.01 0.02 USD
+1.39
$4.77M 5.21M USD $75K 81.99K USD $0.01 0.02 USD $0.01 0.02 USD $4.77M 5.21M USD 0 -$0.05 -0.05 USD
CleanGo Innovations Inc.  APO.F $0.0005 0.00054 USD
0
$1.12M 1.22M USD $18 19.68 USD $0.0005 0.00054 USD $0.02999 0.03 USD $1.12M 1.22M USD 0 -$0.13 -0.1 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.005199 0.0056 USD
0
$939.68K 1.03M USD $12.5K 13.66K USD $0.0016 0.0017 USD $0.005199 0.0056 USD $939.68K 1.03M USD 0 -$0.02 -0.02 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.