국가: 독일 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (45)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
필수 소비재 (45)
- {{item.name}}
- 모든 업종
- 필수 소비재 (45)
교육 및 훈련 서비스 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TAL Education Group IZZ.F | $12.1 13.23 USD |
+2.54
|
$7.68B 8.39B USD | $120 131.18 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.68B 8.39B USD | 67.22 | $0.18 0.2 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $42.4 46.35 USD |
-0.47
|
$7.02B 7.67B USD | $400 437.25 USD | $42.4 46.35 USD | $42.4 46.35 USD | $7.02B 7.67B USD | 20.09 | $2.11 2.31 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.08 4.46 USD |
-1.92
|
$6.92B 7.56B USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $6.92B 7.56B USD | 19.42 | $0.21 0.23 USD | |
| Stride, Inc. 0AJ.F | $117 127.9 USD |
-0.85
|
$5.17B 5.65B USD | $170 185.83 USD | $117 127.9 USD | $117 127.9 USD | $5.17B 5.65B USD | 21.42 | $5.46 5.97 USD | |
| Grand Canyon Education, Inc. GKD.F | $155 169.44 USD |
-2.52
|
$4.5B 4.92B USD | $1 1.09 USD | $155 169.44 USD | $155 169.44 USD | $4.5B 4.92B USD | 21.86 | $7.09 7.75 USD | |
| Graham Holdings Company WPOB.F | $850 929.16 USD |
-5.03
|
$3.59B 3.92B USD | $7 7.65 USD | $850 929.16 USD | $850 929.16 USD | $3.59B 3.92B USD | 5.67 | $149.82 163.77 USD | |
| Laureate Education, Inc. LA3A.F | $18.2 19.9 USD |
-1.09
|
$2.78B 3.03B USD | $256 279.84 USD | $18.1 19.79 USD | $18.2 19.9 USD | $2.78B 3.03B USD | 10.34 | $1.76 1.92 USD | |
| Strategic Education, Inc. SQE.F | $73.5 80.35 USD |
-2.65
|
$1.81B 1.98B USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.81B 1.98B USD | 17.17 | $4.28 4.68 USD | |
| Perdoceo Education Corporation CE1.F | $23.2 25.36 USD |
-0.85
|
$1.56B 1.7B USD | $123 134.46 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.56B 1.7B USD | 11.54 | $2.01 2.2 USD | |
| East Buy Holding Limited KTD.F | $1.38 1.51 USD |
+0.73
|
$1.54B 1.68B USD | $97 106.03 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $15.9 17.38 USD |
-1.85
|
$1.46B 1.6B USD | $125 136.64 USD | $15.8 17.27 USD | $15.9 17.38 USD | $1.46B 1.6B USD | 14.19 | $1.12 1.22 USD | |
| IDP Education Limited 03F.F | $4.86 5.31 USD |
-3.76
|
$1.41B 1.54B USD | $150 163.97 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.41B 1.54B USD | 24.30 | $0.2 0.22 USD | |
| China East Education Holdings Limited ZX3.F | $0.5799 0.63 USD |
-4.17
|
$1.28B 1.4B USD | $4.2K 4.59K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.28B 1.4B USD | 19.16 | $0.03 0.03 USD | |
| Universal Technical Institute, Inc. UTI.F | $23.2 25.36 USD |
-1.69
|
$1.28B 1.4B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.28B 1.4B USD | 25.77 | $0.9 0.98 USD | |
| Udemy, Inc. 7WH.F | $6.41 7.01 USD |
-1.75
|
$958.44M 1.05B USD | $9 9.84 USD | $6.39 6.99 USD | $6.41 7.01 USD | $958.44M 1.05B USD | 0 | -$0.51 -0.5 USD | |
| AcadeMedia AB (publ) V8T.F | $7.2 7.87 USD |
-1.64
|
$737.29M 805.95M USD | $1.5K 1.64K USD | $7.2 7.87 USD | $7.2 7.87 USD | $737.29M 805.95M USD | 11.07 | $0.65 0.71 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.62 2.86 USD |
+5.65
|
$732.66M 800.9M USD | $500 546.57 USD | $2.6 2.84 USD | $2.62 2.86 USD | $732.66M 800.9M USD | 0 | -$0.51 -0.5 USD | |
| G8 Education Limited 3EAG.F | $0.6999 0.76 USD |
-3.47
|
$576.71M 630.42M USD | $216 236.12 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $576.71M 630.42M USD | 13.90 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.17 USD |
+0.67
|
$324.87M 355.13M USD | $50K 54.66K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $324.87M 355.13M USD | 3.01 | $0.05 0.05 USD | |
| Stadio Holdings Limited 0JX.F | $0.34 0.37 USD |
-3.41
|
$288.38M 315.24M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $288.38M 315.24M USD | 34.00 | $0.01 0.01 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+0.98
|
$218.17M 238.49M USD | $13.51K 14.76K USD | $0.1 0.11 USD | $0.1 0.11 USD | $218.17M 238.49M USD | 2.06 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.04 USD |
-1.52
|
$174.84M 191.13M USD | $8K 8.75K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $174.84M 191.13M USD | 3.25 | $0.01 0.01 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
0
|
$132.75M 145.11M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $132.75M 145.11M USD | 1.00 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.04 USD |
-1.43
|
$102.89M 112.47M USD | $7.47K 8.17K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $102.89M 112.47M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $4.98 5.44 USD |
+6.87
|
$73.53M 80.37M USD | $54 59.03 USD | $4.98 5.44 USD | $4.98 5.44 USD | $73.53M 80.37M USD | 1.57 | $3.16 3.45 USD | |
| Lumi Gruppen AS 8KS.F | $1.08 1.18 USD |
-1.82
|
$65.16M 71.23M USD | $0 0 USD | $1.08 1.18 USD | $1.1 1.2 USD | $65.16M 71.23M USD | 54.00 | $0.02 0.02 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Chegg, Inc. 0CG.F | $0.5 0.54 USD |
-5.85
|
$52.25M 57.12M USD | $88 96.2 USD | $0.5 0.54 USD | $0.5 0.54 USD | $52.25M 57.12M USD | 0 | -$7.43 -8.1 USD | |
| Cedergrenska AB (publ) 41C.F | $3.24 3.54 USD |
-3.57
|
$46.33M 50.64M USD | $0 0 USD | $3.22 3.52 USD | $3.26 3.56 USD | $46.33M 50.64M USD | 12.46 | $0.26 0.28 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
0
|
$29.39M 32.12M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.39M 32.12M USD | 1.05 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.77 0.84 USD |
-10.47
|
$24.23M 26.49M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $24.23M 26.49M USD | 0 | -$0.14 -0.1 USD | |
| Northcoders Group PLC 5BN.F | $1.4 1.53 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $11.45M 12.52M USD | 0 | -$0.1 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4699 0.52 USD |
-1.25
|
$9.45M 10.33M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $9.45M 10.33M USD | 0 | -$0.13 -0.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.3499 0.38 USD |
-4.37
|
$3.75M 4.1M USD | $2.07K 2.26K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $3.75M 4.1M USD | 0 | -$3.01 -3.2 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.5 8.2 USD |
0
|
$3.44M 3.76M USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.44M 3.76M USD | 25.86 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}