국가: 독일 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (45)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
필수 소비재 (45)
- {{item.name}}
- 모든 업종
- 필수 소비재 (45)
교육 및 훈련 서비스 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.9 5.36 USD |
-3.92
|
$7.94B 8.68B USD | $312 341.06 USD | $4.86 5.31 USD | $4.9 5.36 USD | $7.94B 8.68B USD | 24.50 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $48 52.47 USD |
-2.85
|
$7.86B 8.59B USD | $50 54.66 USD | $47.8 52.25 USD | $49.8 54.44 USD | $7.86B 8.59B USD | 24.12 | $1.99 2.18 USD | |
| TAL Education Group IZZ.F | $9.9 10.82 USD |
0
|
$6.08B 6.65B USD | $500 546.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $6.08B 6.65B USD | 39.60 | $0.25 0.27 USD | |
| Grand Canyon Education, Inc. GKD.F | $158 172.72 USD |
+1.94
|
$4.49B 4.9B USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $4.49B 4.9B USD | 22.06 | $7.16 7.83 USD | |
| Graham Holdings Company WPOB.F | $900 983.82 USD |
+1.12
|
$3.92B 4.29B USD | $6 6.56 USD | $900 983.82 USD | $900 983.82 USD | $3.92B 4.29B USD | 6.26 | $143.68 157.06 USD | |
| Laureate Education, Inc. LA3A.F | $25.4 27.77 USD |
+2.42
|
$3.82B 4.17B USD | $80 87.45 USD | $25.4 27.77 USD | $25.4 27.77 USD | $3.82B 4.17B USD | 21.70 | $1.17 1.28 USD | |
| Stride, Inc. 0AJ.F | $61.5 67.23 USD |
0
|
$2.7B 2.95B USD | $371 405.55 USD | $60.5 66.13 USD | $61.5 67.23 USD | $2.7B 2.95B USD | 11.06 | $5.56 6.08 USD | |
| East Buy Holding Limited KTD.F | $2.3 2.51 USD |
+0.88
|
$2.48B 2.71B USD | $173 189.11 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.48B 2.71B USD | 0 | $0 0 USD | |
| Perdoceo Education Corporation CE1.F | $26.2 28.64 USD |
-3.05
|
$1.74B 1.91B USD | $330 360.73 USD | $25.4 27.77 USD | $27 29.51 USD | $1.74B 1.91B USD | 13.09 | $2 2.19 USD | |
| China East Education Holdings Limited ZX3.F | $0.7199 0.78 USD |
0
|
$1.6B 1.75B USD | $1.06K 1.16K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.6B 1.75B USD | 17.87 | $0.04 0.04 USD | |
| Strategic Education, Inc. SQE.F | $64.5 70.51 USD |
+2.38
|
$1.57B 1.72B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.57B 1.72B USD | 15.46 | $4.17 4.56 USD | |
| Universal Technical Institute, Inc. UTI.F | $24.2 26.45 USD |
0
|
$1.33B 1.46B USD | $452 494.1 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.33B 1.46B USD | 23.96 | $1.01 1.1 USD | |
| Afya Limited 1AY.F | $12.2 13.34 USD |
+0.83
|
$1.11B 1.22B USD | $744 813.29 USD | $12 13.12 USD | $12.2 13.34 USD | $1.11B 1.22B USD | 10.00 | $1.22 1.33 USD | |
| AcadeMedia AB (publ) V8T.F | $9.44 10.32 USD |
-0.94
|
$945.55M 1.03B USD | $110 120.24 USD | $9.44 10.32 USD | $9.44 10.32 USD | $945.55M 1.03B USD | 12.58 | $0.75 0.82 USD | |
| IDP Education Limited 03F.F | $2.66 2.91 USD |
-8.28
|
$806.28M 881.37M USD | $300 327.94 USD | $2.66 2.91 USD | $2.66 2.91 USD | $806.28M 881.37M USD | 29.55 | $0.09 0.1 USD | |
| Udemy, Inc. 7WH.F | $4.5 4.92 USD |
-2.89
|
$665.03M 726.97M USD | $43 47 USD | $4.5 4.92 USD | $4.52 4.94 USD | $665.03M 726.97M USD | 0 | -$0.03 -0.03 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.4 2.62 USD |
0
|
$582.6M 636.86M USD | $18.76K 20.51K USD | $2.34 2.56 USD | $2.4 2.62 USD | $582.6M 636.86M USD | 0 | -$0.33 -0.3 USD | |
| Stadio Holdings Limited 0JX.F | $0.53 0.57 USD |
-2.78
|
$455.05M 497.43M USD | $511 558.59 USD | $0.53 0.57 USD | $0.53 0.57 USD | $455.05M 497.43M USD | 26.25 | $0.02 0.02 USD | |
| G8 Education Limited 3EAG.F | $0.38 0.42 USD |
0
|
$319.23M 348.97M USD | $2.1K 2.3K USD | $0.38 0.42 USD | $0.38 0.42 USD | $319.23M 348.97M USD | 7.63 | $0.05 0.05 USD | |
| China Kepei Education Group Limited 9CK.F | $0.16 0.17 USD |
-1.27
|
$314.22M 343.49M USD | $15.65K 17.11K USD | $0.16 0.17 USD | $0.16 0.17 USD | $314.22M 343.49M USD | 3.12 | $0.05 0.05 USD | |
| China New Higher Education Group Limited 8CN.F | $0.13 0.14 USD |
0
|
$269.78M 294.91M USD | $1 1.09 USD | $0.13 0.14 USD | $0.13 0.15 USD | $269.78M 294.91M USD | 2.60 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05999 0.07 USD |
0
|
$253.88M 277.53M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $253.88M 277.53M USD | 2.97 | $0.02 0.02 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
0
|
$178.34M 194.95M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $178.34M 194.95M USD | 1.70 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.05 USD |
+8.86
|
$124.22M 135.79M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $124.22M 135.79M USD | 4.29 | $0.01 0.01 USD | |
| VisionSys AI Inc. 0T8B.F | $2.04 2.23 USD |
-4.67
|
$96.45M 105.43M USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $96.45M 105.43M USD | 0 | -$5.69 -6.2 USD | |
| Chegg, Inc. 0CG.F | $0.8 0.87 USD |
+0.24
|
$88.18M 96.39M USD | $1.5K 1.64K USD | $0.8 0.87 USD | $0.8 0.87 USD | $88.18M 96.39M USD | 0 | -$2.23 -2.4 USD | |
| Lumi Gruppen AS 8KS.F | $1.35 1.48 USD |
0
|
$81.63M 89.23M USD | $0 0 USD | $1.34 1.46 USD | $1.35 1.48 USD | $81.63M 89.23M USD | 45.00 | $0.03 0.03 USD | |
| Sunlands Technology Group S790.F | $5.4 5.9 USD |
+0.93
|
$75.81M 82.88M USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $75.81M 82.88M USD | 1.71 | $3.14 3.43 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.5 3.83 USD |
0
|
$46.82M 51.18M USD | $15 16.4 USD | $3.46 3.78 USD | $3.52 3.85 USD | $46.82M 51.18M USD | 7.60 | $0.46 0.5 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| ATA Creativity Global 3IZ.F | $1 1.09 USD |
-4.76
|
$31.84M 34.81M USD | $600 655.88 USD | $1 1.09 USD | $1 1.09 USD | $31.84M 34.81M USD | 0 | -$0.1 -0.1 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
0
|
$30.84M 33.71M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.84M 33.71M USD | 1.10 | $0.01 0.01 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4 0.44 USD |
-0.5
|
$8.17M 8.93M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $8.17M 8.93M USD | 0 | -$1.02 -1.1 USD | |
| Northcoders Group PLC 5BN.F | $0.38 0.41 USD |
-0.53
|
$3.22M 3.52M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.22M 3.52M USD | 7.55 | $0.05 0.05 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.2 7.87 USD |
0
|
$2.52M 2.76M USD | $15 16.4 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.52M 2.76M USD | 10.58 | $0.68 0.74 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}