국가: 독일 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (45)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
필수 소비재 (45)
- {{item.name}}
- 모든 업종
- 필수 소비재 (45)
교육 및 훈련 서비스 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1UA.F | €46.20 50.5 USD |
-1.7
|
€8.27B 9.04B USD | €60.00 65.59 USD | €44.80 48.97 USD | €46.40 50.72 USD | €8.27B 9.04B USD | 23.21 | €1.99 2.18 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | €4.58 5.01 USD |
-5.37
|
€8.27B 9.04B USD | €200.00 218.63 USD | €4.56 4.98 USD | €4.70 5.14 USD | €8.27B 9.04B USD | 22.89 | €0.20 0.22 USD | |
| TAL Education Group IZZ.F | €10.30 11.26 USD |
-1.9
|
€6.45B 7.05B USD | €2.00 2.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €6.45B 7.05B USD | 41.20 | €0.25 0.27 USD | |
| Grand Canyon Education, Inc. GKD.F | €143.00 156.32 USD |
-5.92
|
€4.57B 5B USD | €0.00 0 USD | €143.00 156.32 USD | €143.00 156.32 USD | €4.57B 5B USD | 22.27 | €6.42 7.02 USD | |
| Laureate Education, Inc. LA3A.F | €26.00 28.42 USD |
-0.76
|
€3.83B 4.19B USD | €80.00 87.45 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.83B 4.19B USD | 22.22 | €1.17 1.28 USD | |
| Graham Holdings Company WPOB.F | €900.00 983.82 USD |
0
|
€3.82B 4.17B USD | €6.00 6.56 USD | €900.00 983.82 USD | €900.00 983.82 USD | €3.82B 4.17B USD | 6.27 | €143.46 156.82 USD | |
| Stride, Inc. 0AJ.F | €60.50 66.13 USD |
-0.82
|
€2.65B 2.9B USD | €410.00 448.19 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.65B 2.9B USD | 10.90 | €5.55 6.07 USD | |
| East Buy Holding Limited KTD.F | €2.16 2.36 USD |
-8.47
|
€2.55B 2.78B USD | €173.00 189.11 USD | €2.16 2.36 USD | €2.16 2.36 USD | €2.55B 2.78B USD | 0 | €0.00 0 USD | |
| Perdoceo Education Corporation CE1.F | €25.80 28.2 USD |
+1.57
|
€1.78B 1.95B USD | €330.00 360.73 USD | €25.40 27.77 USD | €26.40 28.86 USD | €1.78B 1.95B USD | 12.77 | €2.02 2.21 USD | |
| China East Education Holdings Limited ZX3.F | €0.71 0.77 USD |
0
|
€1.60B 1.75B USD | €1.06K 1.16K USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.60B 1.75B USD | 17.62 | €0.04 0.04 USD | |
| Strategic Education, Inc. SQE.F | €64.50 70.51 USD |
+0.78
|
€1.57B 1.72B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.57B 1.72B USD | 15.46 | €4.17 4.56 USD | |
| Universal Technical Institute, Inc. UTI.F | €24.20 26.45 USD |
+0.83
|
€1.40B 1.53B USD | €452.00 494.1 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.40B 1.53B USD | 24.19 | €1.00 1.09 USD | |
| Afya Limited 1AY.F | €12.10 13.23 USD |
0
|
€1.11B 1.22B USD | €744.00 813.29 USD | €12.00 13.12 USD | €12.10 13.23 USD | €1.11B 1.22B USD | 9.83 | €1.23 1.34 USD | |
| AcadeMedia AB (publ) V8T.F | €9.28 10.14 USD |
+1.31
|
€964.02M 1.05B USD | €45.00 49.19 USD | €9.28 10.14 USD | €9.28 10.14 USD | €964.02M 1.05B USD | 12.54 | €0.74 0.81 USD | |
| IDP Education Limited 03F.F | €2.50 2.73 USD |
-6.02
|
€831.85M 909.32M USD | €300.00 327.94 USD | €2.50 2.73 USD | €2.50 2.73 USD | €831.85M 909.32M USD | 27.77 | €0.09 0.1 USD | |
| Udemy, Inc. 7WH.F | €4.34 4.74 USD |
-3.23
|
€720.41M 787.51M USD | €43.00 47 USD | €4.34 4.74 USD | €4.50 4.92 USD | €720.41M 787.51M USD | 0 | -€0.03 -0.03 USD | |
| Gaotu Techedu Inc. 18WA.F | €2.32 2.54 USD |
-4.13
|
€602.02M 658.09M USD | €18.76K 20.51K USD | €2.28 2.49 USD | €2.32 2.54 USD | €602.02M 658.09M USD | 0 | -€0.33 -0.3 USD | |
| Stadio Holdings Limited 0JX.F | €0.56 0.61 USD |
+5.71
|
€499.38M 545.89M USD | €511.00 558.59 USD | €0.56 0.61 USD | €0.56 0.61 USD | €499.38M 545.89M USD | 27.75 | €0.02 0.02 USD | |
| G8 Education Limited 3EAG.F | €0.35 0.38 USD |
-2.22
|
€369.38M 403.78M USD | €2.10K 2.3K USD | €0.35 0.38 USD | €0.35 0.38 USD | €369.38M 403.78M USD | 7.04 | €0.05 0.05 USD | |
| China Kepei Education Group Limited 9CK.F | €0.16 0.17 USD |
-1.89
|
€318.73M 348.41M USD | €15.65K 17.11K USD | €0.16 0.17 USD | €0.16 0.17 USD | €318.73M 348.41M USD | 3.12 | €0.05 0.05 USD | |
| China New Higher Education Group Limited 8CN.F | €0.13 0.14 USD |
0
|
€269.78M 294.91M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.13 0.15 USD | €269.78M 294.91M USD | 2.58 | €0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
-4.13
|
€265.77M 290.53M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €265.77M 290.53M USD | 2.89 | €0.02 0.02 USD | |
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€178.34M 194.95M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €178.34M 194.95M USD | 1.70 | €0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
-17.44
|
€101.78M 111.26M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €101.78M 111.26M USD | 3.55 | €0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | €0.83 0.91 USD |
+7.9
|
€99.23M 108.48M USD | €1.50K 1.64K USD | €0.83 0.91 USD | €0.83 0.91 USD | €99.23M 108.48M USD | 0 | -€2.23 -2.4 USD | |
| VisionSys AI Inc. 0T8B.F | €1.86 2.03 USD |
-11.43
|
€86.52M 94.57M USD | €400.00 437.25 USD | €1.86 2.03 USD | €1.86 2.03 USD | €86.52M 94.57M USD | 0 | -€5.68 -6.2 USD | |
| Lumi Gruppen AS 8KS.F | €1.32 1.44 USD |
-2.22
|
€79.23M 86.6M USD | €0.00 0 USD | €1.32 1.44 USD | €1.36 1.49 USD | €79.23M 86.6M USD | 44.00 | €0.03 0.03 USD | |
| Sunlands Technology Group S790.F | €4.88 5.33 USD |
-2.01
|
€75.81M 82.88M USD | €20.00 21.86 USD | €4.88 5.33 USD | €4.88 5.33 USD | €75.81M 82.88M USD | 1.55 | €3.13 3.42 USD | |
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | €3.46 3.78 USD |
-2.81
|
€46.82M 51.18M USD | €15.00 16.4 USD | €3.44 3.76 USD | €3.48 3.8 USD | €46.82M 51.18M USD | 7.52 | €0.46 0.5 USD | |
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | |
| ATA Creativity Global 3IZ.F | €1.01 1.1 USD |
+5.21
|
€33.75M 36.9M USD | €600.00 655.88 USD | €1.01 1.1 USD | €1.01 1.1 USD | €33.75M 36.9M USD | 0 | -€0.10 -0.1 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.01 USD |
0
|
€29.44M 32.18M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €29.44M 32.18M USD | 1.05 | €0.01 0.01 USD | |
| Tellusgruppen AB (publ) 7FW.F | €0.41 0.44 USD |
-1.46
|
€8.01M 8.75M USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.44 USD | €8.01M 8.75M USD | 0 | -€1.01 -1.1 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | €8.00 8.75 USD |
+11.11
|
€2.80M 3.06M USD | €200.00 218.63 USD | €7.20 7.87 USD | €8.00 8.75 USD | €2.80M 3.06M USD | 11.76 | €0.68 0.74 USD | |
| Northcoders Group PLC 5BN.F | €0.32 0.35 USD |
-14.74
|
€2.60M 2.84M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €2.60M 2.84M USD | 6.48 | €0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}