국가: 독일 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (45)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
필수 소비재 (45)
- {{item.name}}
- 모든 업종
- 필수 소비재 (45)
교육 및 훈련 서비스 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40 43.73 USD |
+4.71
|
$6.89B 7.53B USD | $400 437.25 USD | $40 43.73 USD | $41 44.82 USD | $6.89B 7.53B USD | 19.80 | $2.02 2.21 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4 4.37 USD |
+2.04
|
$6.72B 7.34B USD | $100 109.31 USD | $3.96 4.33 USD | $4.02 4.39 USD | $6.72B 7.34B USD | 20.00 | $0.2 0.22 USD | |
| Stride, Inc. 0AJ.F | $124 135.55 USD |
0
|
$5.4B 5.9B USD | $403 440.53 USD | $123 134.46 USD | $124 135.55 USD | $5.4B 5.9B USD | 23.61 | $5.25 5.74 USD | |
| TAL Education Group IZZ.F | $7.9 8.64 USD |
-21
|
$4.62B 5.05B USD | $3K 3.28K USD | $7.9 8.64 USD | $9.6 10.49 USD | $4.62B 5.05B USD | 46.47 | $0.17 0.19 USD | |
| Grand Canyon Education, Inc. GKD.F | $152 166.16 USD |
0
|
$4.44B 4.86B USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $4.44B 4.86B USD | 22.32 | $6.81 7.44 USD | |
| Graham Holdings Company WPOB.F | $805 879.97 USD |
0
|
$3.54B 3.87B USD | $7 7.65 USD | $805 879.97 USD | $805 879.97 USD | $3.54B 3.87B USD | 5.59 | $143.93 157.33 USD | |
| Laureate Education, Inc. LA3A.F | $17.1 18.69 USD |
0
|
$2.58B 2.82B USD | $256 279.84 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.58B 2.82B USD | 10.11 | $1.69 1.85 USD | |
| Strategic Education, Inc. SQE.F | $73 79.8 USD |
+5.8
|
$1.84B 2.01B USD | $50 54.66 USD | $69.5 75.97 USD | $73 79.8 USD | $1.84B 2.01B USD | 17.76 | $4.11 4.49 USD | |
| China East Education Holdings Limited ZX3.F | $0.65 0.71 USD |
-1.53
|
$1.45B 1.59B USD | $3.57K 3.91K USD | $0.65 0.71 USD | $0.66 0.72 USD | $1.45B 1.59B USD | 21.50 | $0.03 0.03 USD | |
| Afya Limited 1AY.F | $15.9 17.38 USD |
-1.85
|
$1.44B 1.57B USD | $125 136.64 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.44B 1.57B USD | 14.85 | $1.07 1.17 USD | |
| Perdoceo Education Corporation CE1.F | $21.6 23.61 USD |
-1.82
|
$1.42B 1.55B USD | $123 134.46 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.42B 1.55B USD | 11.19 | $1.93 2.11 USD | |
| East Buy Holding Limited KTD.F | $1.25 1.37 USD |
-3.1
|
$1.38B 1.51B USD | $97 106.03 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.38B 1.51B USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $24.4 26.67 USD |
0
|
$1.34B 1.46B USD | $180 196.76 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.34B 1.46B USD | 28.37 | $0.86 0.94 USD | |
| IDP Education Limited 03F.F | $4.38 4.79 USD |
0
|
$1.28B 1.4B USD | $282 308.26 USD | $4.34 4.74 USD | $4.88 5.33 USD | $1.28B 1.4B USD | 23.05 | $0.19 0.21 USD | |
| Udemy, Inc. 7WH.F | $5.69 6.22 USD |
+3.08
|
$889.59M 972.44M USD | $9 9.84 USD | $5.69 6.22 USD | $5.75 6.29 USD | $889.59M 972.44M USD | 0 | -$0.49 -0.5 USD | |
| AcadeMedia AB (publ) V8T.F | $7.3 7.98 USD |
-0.54
|
$725.22M 792.76M USD | $66 72.15 USD | $7.28 7.96 USD | $7.3 7.98 USD | $725.22M 792.76M USD | 11.40 | $0.64 0.7 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.34 2.56 USD |
-0.85
|
$626.33M 684.66M USD | $500 546.57 USD | $2.34 2.56 USD | $2.42 2.65 USD | $626.33M 684.66M USD | 0 | -$0.49 -0.5 USD | |
| G8 Education Limited 3EAG.F | $0.6899 0.75 USD |
-0.72
|
$568.69M 621.66M USD | $216 236.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $568.69M 621.66M USD | 13.69 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.34 0.37 USD |
-1.16
|
$298.51M 326.31M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $298.51M 326.31M USD | 34.00 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.15 USD |
+1.48
|
$292.45M 319.69M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $292.45M 319.69M USD | 2.73 | $0.05 0.05 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
-5.08
|
$187.04M 204.46M USD | $13.51K 14.76K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $187.04M 204.46M USD | 1.87 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
-5.26
|
$151.47M 165.58M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $151.47M 165.58M USD | 2.70 | $0.01 0.01 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
0
|
$134.49M 147.01M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $134.49M 147.01M USD | 1.05 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
-2.53
|
$117.35M 128.28M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.35M 128.28M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Lumi Gruppen AS 8KS.F | $1.09 1.19 USD |
-12.1
|
$66.9M 73.13M USD | $0 0 USD | $1.09 1.19 USD | $1.26 1.38 USD | $66.9M 73.13M USD | 54.50 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $4.22 4.61 USD |
+1.93
|
$62.48M 68.3M USD | $2 2.19 USD | $4.22 4.61 USD | $4.22 4.61 USD | $62.48M 68.3M USD | 1.39 | $3.02 3.3 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Chegg, Inc. 0CG.F | $0.51 0.56 USD |
+0.39
|
$56.75M 62.04M USD | $3.87K 4.23K USD | $0.51 0.56 USD | $0.51 0.56 USD | $56.75M 62.04M USD | 0 | -$7.14 -7.8 USD | |
| Cedergrenska AB (publ) 41C.F | $2.78 3.04 USD |
-1.42
|
$41.1M 44.92M USD | $0 0 USD | $2.78 3.04 USD | $2.82 3.08 USD | $41.1M 44.92M USD | 11.11 | $0.25 0.27 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
+22.22
|
$32.51M 35.54M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $32.51M 35.54M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.8 0.87 USD |
-3.03
|
$25.3M 27.66M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $25.3M 27.66M USD | 0 | -$0.14 -0.1 USD | |
| Northcoders Group PLC 5BN.F | $1.3 1.42 USD |
+9.24
|
$11.77M 12.86M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $11.77M 12.86M USD | 21.66 | $0.06 0.07 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4699 0.52 USD |
-3.27
|
$9.15M 10M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $9.15M 10M USD | 0 | -$0.13 -0.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.39 0.42 USD |
-9.77
|
$3.85M 4.21M USD | $6.9K 7.54K USD | $0.39 0.42 USD | $0.39 0.42 USD | $3.85M 4.21M USD | 0 | -$2.87 -3.1 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.85 8.58 USD |
-2.48
|
$3.6M 3.94M USD | $510 557.5 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.6M 3.94M USD | 27.06 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}