국가: 독일 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (68)
- {{country.name}}
- 모든 나라들
- 미국 (59)
- 아르헨티나 (7)
- 호주 (14)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (6)
- 캐나다 (5)
- 칠레 (7)
- 중국 (54)
- 덴마크 (2)
- 프랑스 (5)
- 독일 (68)
- 홍콩 (10)
- 인도 (68)
- 인도네시아 (34)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (1)
- 일본 (15)
- 말레이시아 (50)
- 멕시코 (1)
- 뉴질랜드 (6)
- 노르웨이 (19)
- 폴란드 (5)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (6)
- 남아프리카 (4)
- 대한민국 (5)
- 스페인 (1)
- 수리남 (6)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (6)
- 태국 (28)
- 동티모르 (1)
- 칠면조 (1)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (55)
- Munich (3)
- Stuttgart (8)
- XETRA (2)
필수 소비재 (68)
- {{item.name}}
- 모든 업종
- 필수 소비재 (68)
농산물 (68)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.1 USD |
+9.3
|
€187.76M 216.74M USD | €6.27K 7.23K USD | €0.07 0.09 USD | €0.09 0.1 USD | €187.76M 216.74M USD | 0 | €0.00 0 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.92 78.4 USD |
+1.19
|
€32.73B 37.79B USD | €1.77K 2.04K USD | €66.54 76.81 USD | €67.92 78.4 USD | €32.73B 37.79B USD | 34.47 | €1.97 2.27 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€66.46 76.72 USD |
-0.54
|
€32.03B 36.97B USD | €50.00 57.72 USD | €66.46 76.72 USD | €67.12 77.48 USD | €32.03B 36.97B USD | 33.90 | €1.96 2.26 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€51.18 59.08 USD |
+0.2
|
€18.02B 20.8B USD | €53.00 61.18 USD | €51.18 59.08 USD | €51.18 59.08 USD | €18.02B 20.8B USD | 46.10 | €1.11 1.28 USD | ||
Mowi ASA
PND.F
DE
|
€16.72 19.3 USD |
+1.89
|
€8.82B 10.18B USD | €1.63K 1.89K USD | €16.54 19.09 USD | €16.81 19.4 USD | €8.82B 10.18B USD | 10.32 | €1.62 1.87 USD | ||
Mowi ASA
PNDA.F
DE
|
€16.40 18.93 USD |
+0.61
|
€8.65B 9.98B USD | €363.00 419.02 USD | €16.40 18.93 USD | €16.40 18.93 USD | €8.65B 9.98B USD | 10.12 | €1.62 1.87 USD | ||
|
SalMar ASA
JEP.F
DE
|
€41.56 47.97 USD |
+0.63
|
€5.63B 6.5B USD | €60.00 69.26 USD | €41.56 47.97 USD | €41.56 47.97 USD | €5.63B 6.5B USD | 31.24 | €1.33 1.54 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€9.70 11.2 USD |
-1.52
|
€5.26B 6.07B USD | €0.00 0 USD | €9.70 11.2 USD | €10.20 11.77 USD | €5.26B 6.07B USD | 29.39 | €0.33 0.38 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.60 0.69 USD |
+12.26
|
€4.57B 5.28B USD | €510.00 588.71 USD | €0.55 0.63 USD | €0.60 0.69 USD | €4.57B 5.28B USD | 8.50 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.56 0.64 USD |
+4.72
|
€4.49B 5.18B USD | €40.00K 46.17K USD | €0.56 0.64 USD | €0.56 0.64 USD | €4.49B 5.18B USD | 7.92 | €0.07 0.08 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€72.92 84.17 USD |
+0.28
|
€3.48B 4.02B USD | €170.00 196.24 USD | €72.80 84.04 USD | €72.92 84.17 USD | €3.48B 4.02B USD | 5.77 | €12.62 14.57 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€36.48 42.11 USD |
-0.6
|
€2.16B 2.49B USD | €284.00 327.83 USD | €36.36 41.97 USD | €36.50 42.13 USD | €2.16B 2.49B USD | 19.19 | €1.90 2.19 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.00 19.62 USD |
0
|
€2.16B 2.49B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.16B 2.49B USD | 6.13 | €2.77 3.2 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.19 USD |
+1.83
|
€2.12B 2.44B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.17 0.19 USD | €2.12B 2.44B USD | 5.56 | €0.03 0.03 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.13 0.15 USD |
-2.27
|
€2.12B 2.44B USD | €2.12K 2.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.12B 2.44B USD | 6.45 | €0.02 0.02 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.13 1.3 USD |
-1.74
|
€1.96B 2.26B USD | €1.00K 1.15K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.96B 2.26B USD | 14.12 | €0.08 0.09 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€6.95 8.02 USD |
0
|
€1.40B 1.62B USD | €150.00 173.15 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.40B 1.62B USD | 16.95 | €0.41 0.47 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.95 5.71 USD |
0
|
€1.30B 1.5B USD | €666.00 768.79 USD | €4.95 5.71 USD | €4.95 5.71 USD | €1.30B 1.5B USD | 123.75 | €0.04 0.05 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.36 9.65 USD |
+0.06
|
€1.21B 1.39B USD | €500.00 577.17 USD | €8.36 9.65 USD | €8.36 9.65 USD | €1.21B 1.39B USD | 418.00 | €0.02 0.02 USD | ||
Dole plc
4CB.F
DE
|
€12.10 13.97 USD |
0
|
€1.15B 1.33B USD | €236.00 272.42 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.15B 1.33B USD | 14.75 | €0.82 0.95 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.20 27.93 USD |
-3.2
|
€1.15B 1.33B USD | €78.00 90.04 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.15B 1.33B USD | 19.05 | €1.27 1.47 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.70 20.43 USD |
+3.51
|
€919.04M 1.06B USD | €200.00 230.87 USD | €17.70 20.43 USD | €17.70 20.43 USD | €919.04M 1.06B USD | 9.51 | €1.86 2.15 USD | ||
|
MHP SE
MPQ.F
DE
|
€8.45 9.75 USD |
+10.46
|
€904.47M 1.04B USD | €100.00 115.43 USD | €7.45 8.6 USD | €8.45 9.75 USD | €904.47M 1.04B USD | 17.97 | €0.47 0.54 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.12 USD |
+0.93
|
€844.08M 974.35M USD | €900.00 1.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €844.08M 974.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.28 3.79 USD |
+3.8
|
€706.51M 815.55M USD | €383.00 442.11 USD | €3.20 3.69 USD | €3.28 3.79 USD | €706.51M 815.55M USD | 21.86 | €0.15 0.17 USD | ||
GrainCorp Limited
G3C.F
DE
|
€2.87 3.31 USD |
+0.7
|
€638.29M 736.8M USD | €500.00 577.17 USD | €2.87 3.31 USD | €2.87 3.31 USD | €638.29M 736.8M USD | 0 | -€0.04 -0.04 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€14.00 16.16 USD |
0
|
€541.56M 625.14M USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €541.56M 625.14M USD | 6.42 | €2.18 2.52 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.27 0.31 USD |
0
|
€519.67M 599.87M USD | €90.00 103.89 USD | €0.27 0.31 USD | €0.27 0.31 USD | €519.67M 599.87M USD | 6.75 | €0.04 0.05 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.83 0.95 USD |
+3.77
|
€497.28M 574.03M USD | €6.50K 7.5K USD | €0.83 0.95 USD | €0.83 0.95 USD | €497.28M 574.03M USD | 7.50 | €0.11 0.13 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€11.02 12.72 USD |
+0.23
|
€472.19M 545.07M USD | €111.00 128.13 USD | €11.02 12.72 USD | €11.02 12.72 USD | €472.19M 545.07M USD | 12.10 | €0.91 1.05 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.21 1.4 USD |
-0.82
|
€449.73M 519.14M USD | €200.00 230.87 USD | €1.21 1.4 USD | €1.21 1.4 USD | €449.73M 519.14M USD | 13.44 | €0.09 0.1 USD | ||
|
Måsøval AS
9QP.F
DE
|
€2.86 3.3 USD |
-2.39
|
€350.37M 404.45M USD | €689.00 795.34 USD | €2.78 3.21 USD | €2.86 3.3 USD | €350.37M 404.45M USD | 0 | €0.00 0 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.58 2.98 USD |
-0.39
|
€312.66M 360.92M USD | €41.00 47.33 USD | €2.58 2.98 USD | €2.60 3 USD | €312.66M 360.92M USD | 0 | -€0.10 -0.1 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.12 3.6 USD |
+1.3
|
€310.80M 358.77M USD | €0.00 0 USD | €3.08 3.56 USD | €3.14 3.62 USD | €310.80M 358.77M USD | 0 | -€0.03 -0.03 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.04 3.51 USD |
-0.65
|
€302.83M 349.57M USD | €100.00 115.43 USD | €3.04 3.51 USD | €3.08 3.56 USD | €302.83M 349.57M USD | 0 | -€0.03 -0.03 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
+1.41
|
€300.20M 346.53M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.20M 346.53M USD | 0 | -€0.01 -0.01 USD | ||
|
IMC S.A.
IM4.F
DE
|
€8.35 9.64 USD |
+1.46
|
€296.43M 342.18M USD | €50.00 57.72 USD | €8.10 9.35 USD | €8.35 9.64 USD | €296.43M 342.18M USD | 5.52 | €1.51 1.74 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.56 2.95 USD |
+3.15
|
€286.89M 331.17M USD | €8.00 9.23 USD | €2.56 2.95 USD | €2.56 2.95 USD | €286.89M 331.17M USD | 0 | -€0.10 -0.1 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€7.95 9.18 USD |
-1.61
|
€282.23M 325.79M USD | €0.00 0 USD | €7.93 9.15 USD | €8.14 9.4 USD | €282.23M 325.79M USD | 5.26 | €1.51 1.74 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.14 0.16 USD |
+4.62
|
€247.33M 285.5M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €247.33M 285.5M USD | 13.60 | €0.01 0.01 USD | ||
Limoneira Company
2L2.F
DE
|
€11.30 13.04 USD |
-0.88
|
€204.89M 236.51M USD | €45.00 51.95 USD | €11.30 13.04 USD | €11.40 13.16 USD | €204.89M 236.51M USD | 0 | -€2.01 -2.3 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.67 1.92 USD |
+0.3
|
€202.82M 234.12M USD | €200.00 230.87 USD | €1.67 1.92 USD | €1.67 1.92 USD | €202.82M 234.12M USD | 8.76 | €0.19 0.22 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.36 0.41 USD |
-2.05
|
€198.06M 228.62M USD | €8.00K 9.23K USD | €0.36 0.41 USD | €0.36 0.41 USD | €198.06M 228.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€5.20 6 USD |
0
|
€161.00M 185.85M USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €161.00M 185.85M USD | 0 | -€0.80 -0.9 USD | ||
Camellia Plc
CMF.F
DE
|
€61.50 70.99 USD |
+0.82
|
€155.46M 179.45M USD | €62.00 71.57 USD | €61.50 70.99 USD | €61.50 70.99 USD | €155.46M 179.45M USD | 0 | -€2.21 -2.5 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.50 70.99 USD |
-0.81
|
€155.46M 179.45M USD | €0.00 0 USD | €61.50 70.99 USD | €62.50 72.15 USD | €155.46M 179.45M USD | 0 | -€2.21 -2.5 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.00 8.08 USD |
0
|
€148.49M 171.41M USD | €300.00 346.3 USD | €7.00 8.08 USD | €7.02 8.1 USD | €148.49M 171.41M USD | 0 | -€0.47 -0.5 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.78 3.21 USD |
+6.11
|
€125.11M 144.42M USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €125.11M 144.42M USD | 0 | -€0.70 -0.8 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.52 0.6 USD |
-8.71
|
€117.69M 135.85M USD | €377.00 435.18 USD | €0.52 0.6 USD | €0.55 0.63 USD | €117.69M 135.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.34 USD |
+5
|
€84.38M 97.4M USD | €100.00 115.43 USD | €0.29 0.34 USD | €0.29 0.34 USD | €84.38M 97.4M USD | 4.90 | €0.06 0.07 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.45 0.52 USD |
+14.29
|
€75.38M 87.02M USD | €102.00 117.74 USD | €0.45 0.52 USD | €0.45 0.52 USD | €75.38M 87.02M USD | 0 | -€0.27 -0.3 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
0
|
€60.81M 70.19M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.81M 70.19M USD | 6.70 | €0.01 0.01 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.06 0.07 USD |
-12.86
|
€54.77M 63.22M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.07 0.08 USD | €54.77M 63.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.02 0.03 USD |
-6.25
|
€12.56M 14.5M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.56M 14.5M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0057 USD |
0
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.95 8.02 USD |
+0.72
|
€11.53M 13.31M USD | €53.00 61.18 USD | €6.95 8.02 USD | €6.95 8.02 USD | €11.53M 13.31M USD | 0 | -€1.27 -1.4 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
-1.46
|
€11.33M 13.07M USD | €1.87K 2.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.33M 13.07M USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.75 7.79 USD |
-0.74
|
€11.20M 12.93M USD | €130.00 150.06 USD | €6.75 7.79 USD | €6.75 7.79 USD | €11.20M 12.93M USD | 0 | -€1.27 -1.4 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.04 0.05 USD |
+32.92
|
€10.01M 11.55M USD | €0.00 0 USD | €0.03 0.04 USD | €0.06 0.07 USD | €10.01M 11.55M USD | 0 | -€0.05 -0.05 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
+7.88
|
€9.71M 11.2M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.71M 11.2M USD | 2.18 | €0.02 0.02 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.05 USD |
-4.26
|
€7.89M 9.11M USD | €1.40K 1.62K USD | €0.04 0.05 USD | €0.05 0.05 USD | €7.89M 9.11M USD | 4.50 | €0.01 0.01 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
-6.33
|
€5.95M 6.87M USD | €11.15K 12.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.95M 6.87M USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.13 0.15 USD |
+66.23
|
€4.59M 5.3M USD | €863.00 996.19 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.59M 5.3M USD | 0 | -€4.68 -5.4 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.45 6.29 USD |
0
|
€2.30M 2.66M USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.30M 2.66M USD | 36.33 | €0.15 0.17 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Pond Technologies Holdings Inc.
4O0.F
DE
|
€0.00 0.0011 USD |
0
|
€85.59K 98.8K USD | €14.52K 16.76K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €85.59K 98.8K USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}