국가: 독일 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (72)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 아르헨티나 (7)
- 호주 (13)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (7)
- 캐나다 (6)
- 칠레 (7)
- 중국 (54)
- 덴마크 (2)
- 프랑스 (4)
- 독일 (72)
- 홍콩 (10)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (18)
- 말레이시아 (51)
- 멕시코 (1)
- 뉴질랜드 (7)
- 노르웨이 (18)
- 폴란드 (5)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (27)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (57)
- Munich (3)
- Stuttgart (9)
- XETRA (3)
필수 소비재 (72)
- {{item.name}}
- 모든 업종
- 필수 소비재 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KWS SAAT SE & Co. KGaA KWS.DE | €68.30 74.66 USD |
+0.29
|
€2.25B 2.46B USD | €3.32K 3.63K USD | €67.70 74.01 USD | €68.70 75.1 USD | €2.25B 2.46B USD | 13.18 | €5.18 5.66 USD | ||
| Silver Mines Limited SWQ.F | €0.10 0.11 USD |
+9.41
|
€214.24M 234.19M USD | €17.00K 18.58K USD | €0.09 0.1 USD | €0.10 0.11 USD | €214.24M 234.19M USD | 0 | €0.00 0 USD | ||
| Archer-Daniels-Midland Company ADM.F | €51.44 56.23 USD |
+0.84
|
€24.82B 27.13B USD | €100.00 109.31 USD | €51.44 56.23 USD | €51.44 56.23 USD | €24.82B 27.13B USD | 24.03 | €2.14 2.34 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €51.35 56.13 USD |
-0.06
|
€24.68B 26.98B USD | €2.00 2.19 USD | €51.35 56.13 USD | €51.35 56.13 USD | €24.68B 26.98B USD | 23.99 | €2.14 2.34 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.00 53.56 USD |
-0.51
|
€17.30B 18.91B USD | €50.00 54.66 USD | €49.00 53.56 USD | €49.00 53.56 USD | €17.30B 18.91B USD | 42.60 | €1.15 1.26 USD | ||
| Wilmar International Limited RTHA.F | €2.08 2.27 USD |
-3.26
|
€12.98B 14.19B USD | €2.30K 2.51K USD | €2.08 2.27 USD | €2.09 2.28 USD | €12.98B 14.19B USD | 13.00 | €0.16 0.17 USD | ||
| Wilmar International Limited RTH.F | €19.70 21.53 USD |
0
|
€12.42B 13.57B USD | €200.00 218.63 USD | €19.70 21.53 USD | €19.70 21.53 USD | €12.42B 13.57B USD | 12.01 | €1.64 1.79 USD | ||
| Mowi ASA PND.F | €18.44 20.16 USD |
-0.91
|
€9.74B 10.65B USD | €27.00 29.51 USD | €18.44 20.16 USD | €18.44 20.16 USD | €9.74B 10.65B USD | 23.94 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €18.40 20.11 USD |
+1.66
|
€9.70B 10.61B USD | €50.00 54.66 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.70B 10.61B USD | 23.89 | €0.77 0.84 USD | ||
| SalMar ASA JEPA.SG | €11.60 12.68 USD |
+1.75
|
€6.67B 7.29B USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €6.67B 7.29B USD | 64.44 | €0.18 0.2 USD | ||
| SalMar ASA JEP.F | €49.26 53.85 USD |
+1.23
|
€6.67B 7.29B USD | €570.00 623.09 USD | €49.14 53.72 USD | €49.26 53.85 USD | €6.67B 7.29B USD | 67.47 | €0.73 0.8 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.54 0.58 USD |
-0.93
|
€4.32B 4.72B USD | €77.00 84.17 USD | €0.54 0.58 USD | €0.54 0.58 USD | €4.32B 4.72B USD | 5.94 | €0.09 0.1 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.52 0.57 USD |
-0.95
|
€4.21B 4.6B USD | €2.00K 2.19K USD | €0.52 0.57 USD | €0.52 0.57 USD | €4.21B 4.6B USD | 5.77 | €0.09 0.1 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
0
|
€3.98B 4.36B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €3.98B 4.36B USD | 22.60 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €72.28 79.01 USD |
-0.28
|
€3.51B 3.84B USD | €50.00 54.66 USD | €72.28 79.01 USD | €72.54 79.3 USD | €3.51B 3.84B USD | 3.20 | €22.58 24.68 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €68.50 74.88 USD |
+0.59
|
€2.32B 2.53B USD | €34.00 37.17 USD | €68.10 74.44 USD | €68.50 74.88 USD | €2.32B 2.53B USD | 13.22 | €5.18 5.66 USD | ||
| P/F Bakkafrost 6BF.F | €38.62 42.22 USD |
+1.63
|
€2.29B 2.5B USD | €140.00 153.04 USD | €38.62 42.22 USD | €38.62 42.22 USD | €2.29B 2.5B USD | 41.08 | €0.94 1.03 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €17.00 18.58 USD |
0
|
€2.28B 2.49B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.28B 2.49B USD | 5.90 | €2.88 3.15 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.17 USD |
-0.63
|
€2.04B 2.23B USD | €6.33K 6.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.04B 2.23B USD | 5.23 | €0.03 0.03 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.99 1.08 USD |
-2.48
|
€1.78B 1.94B USD | €1.43K 1.56K USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.78B 1.94B USD | 12.31 | €0.08 0.09 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €30.18 32.99 USD |
+1.55
|
€1.53B 1.67B USD | €10.00 10.93 USD | €30.18 32.99 USD | €30.18 32.99 USD | €1.53B 1.67B USD | 21.25 | €1.42 1.55 USD | ||
| Austevoll Seafood ASA Z85.F | €7.39 8.08 USD |
+2.07
|
€1.50B 1.64B USD | €130.00 142.11 USD | €7.21 7.88 USD | €7.39 8.08 USD | €1.50B 1.64B USD | 13.19 | €0.56 0.61 USD | ||
| Vital Farms, Inc. 5KH.F | €26.60 29.08 USD |
+1.53
|
€1.19B 1.3B USD | €32.00 34.98 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.19B 1.3B USD | 23.33 | €1.14 1.25 USD | ||
| Dole plc 4CB.F | €12.04 13.16 USD |
+0.75
|
€1.18B 1.29B USD | €400.00 437.25 USD | €12.04 13.16 USD | €12.04 13.16 USD | €1.18B 1.29B USD | 11.04 | €1.09 1.19 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.13 0.15 USD |
+0.76
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.10B 1.2B USD | 0 | -€0.03 -0.03 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.40 22.3 USD |
+2.51
|
€1.03B 1.13B USD | €71.00 77.61 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.03B 1.13B USD | 8.46 | €2.41 2.63 USD | ||
| GrainCorp Limited G3C.F | €4.60 5.03 USD |
-2.25
|
€1.02B 1.12B USD | €1.07K 1.17K USD | €4.60 5.03 USD | €4.60 5.03 USD | €1.02B 1.12B USD | 46.03 | €0.10 0.11 USD | ||
| Elders Limited FTZ.F | €4.06 4.44 USD |
-1.93
|
€881.89M 964.02M USD | €2.00 2.19 USD | €4.06 4.44 USD | €4.06 4.44 USD | €881.89M 964.02M USD | 27.06 | €0.15 0.16 USD | ||
| M.P. Evans Group PLC NYP.F | €14.40 15.74 USD |
0
|
€818.11M 894.31M USD | €9.00 9.84 USD | €14.40 15.74 USD | €14.40 15.74 USD | €818.11M 894.31M USD | 8.22 | €1.75 1.91 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-0.68
|
€776.02M 848.29M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €776.02M 848.29M USD | 7.29 | €0.01 0.01 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.4 USD |
-2.13
|
€764.42M 835.61M USD | €249.00 272.19 USD | €0.37 0.4 USD | €0.37 0.4 USD | €764.42M 835.61M USD | 9.19 | €0.04 0.04 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.37 0.4 USD |
0
|
€746.14M 815.63M USD | €13.74K 15.02K USD | €0.37 0.4 USD | €0.37 0.4 USD | €746.14M 815.63M USD | 12.33 | €0.03 0.03 USD | ||
| Adecoagro S.A. ACD.F | €6.79 7.42 USD |
-0.07
|
€685.45M 749.29M USD | €600.00 655.88 USD | €6.79 7.42 USD | €6.79 7.42 USD | €685.45M 749.29M USD | 33.92 | €0.20 0.22 USD | ||
| Grieg Seafood ASA GR8.F | €5.97 6.53 USD |
+1.44
|
€670.10M 732.51M USD | €500.00 546.57 USD | €5.97 6.53 USD | €5.97 6.53 USD | €670.10M 732.51M USD | 3.64 | €1.64 1.79 USD | ||
| MHP SE MPQ.F | €4.86 5.31 USD |
-2.8
|
€555.06M 606.76M USD | €1.19K 1.3K USD | €4.86 5.31 USD | €4.86 5.31 USD | €555.06M 606.76M USD | 3.57 | €1.36 1.49 USD | ||
| Inghams Group Limited IH1.F | €1.37 1.5 USD |
+0.74
|
€510.39M 557.93M USD | €450.00 491.91 USD | €1.37 1.5 USD | €1.37 1.5 USD | €510.39M 557.93M USD | 10.53 | €0.13 0.14 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.81 0.89 USD |
+3.18
|
€496.88M 543.16M USD | €522.00 570.62 USD | €0.81 0.89 USD | €0.81 0.89 USD | €496.88M 543.16M USD | 16.19 | €0.05 0.05 USD | ||
| Astral Foods Limited A9U.SG | €12.20 13.34 USD |
-0.81
|
€489.54M 535.13M USD | €0.00 0 USD | €12.20 13.34 USD | €12.30 13.45 USD | €489.54M 535.13M USD | 10.79 | €1.13 1.24 USD | ||
| Scales Corporation Limited S05.F | €2.92 3.19 USD |
+0.69
|
€427.55M 467.37M USD | €10.00 10.93 USD | €2.92 3.19 USD | €2.92 3.19 USD | €427.55M 467.37M USD | 17.17 | €0.17 0.19 USD | ||
| Village Farms International, Inc. 02V.F | €3.30 3.61 USD |
-0.6
|
€381.21M 416.71M USD | €90.00 98.38 USD | €3.26 3.56 USD | €3.30 3.61 USD | €381.21M 416.71M USD | 82.50 | €0.04 0.04 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.10 3.39 USD |
+3.33
|
€317.36M 346.92M USD | €0.00 0 USD | €3.02 3.3 USD | €3.10 3.39 USD | €317.36M 346.92M USD | 14.09 | €0.22 0.24 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.02 3.3 USD |
+2.72
|
€309.17M 337.97M USD | €330.00 360.73 USD | €3.02 3.3 USD | €3.04 3.32 USD | €309.17M 337.97M USD | 13.72 | €0.22 0.24 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
-2.7
|
€296.86M 324.51M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €296.86M 324.51M USD | 0 | €0.00 0 USD | ||
| IMC S.A. IM4.F | €7.52 8.22 USD |
+10.27
|
€266.96M 291.83M USD | €40.00 43.73 USD | €6.44 7.04 USD | €7.52 8.22 USD | €266.96M 291.83M USD | 4.08 | €1.84 2.01 USD | ||
| IMC S.A. IM4.SG | €7.04 7.7 USD |
+9.66
|
€264.02M 288.61M USD | €150.00 163.97 USD | €6.28 6.86 USD | €7.30 7.98 USD | €264.02M 288.61M USD | 3.82 | €1.84 2.01 USD | ||
| Måsøval AS 9QP.F | €1.89 2.06 USD |
+0.8
|
€239.78M 262.11M USD | €555.00 606.69 USD | €1.87 2.04 USD | €1.95 2.13 USD | €239.78M 262.11M USD | 0 | -€0.07 -0.07 USD | ||
| Icelandic Salmon AS I6X.MU | €6.90 7.54 USD |
0
|
€216.75M 236.93M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €216.75M 236.93M USD | 0 | -€0.96 -1.04 USD | ||
| Dundee Corporation 1DUA.SG | €2.30 2.51 USD |
+4.55
|
€215.88M 235.99M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €215.88M 235.99M USD | 2.80 | €0.82 0.9 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0071 USD |
0
|
€202.80M 221.69M USD | €8.39K 9.17K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €202.80M 221.69M USD | 0 | €0.00 0 USD | ||
| Limoneira Company 2L2.F | €11.10 12.13 USD |
+0.91
|
€200.34M 218.99M USD | €6.00 6.56 USD | €11.10 12.13 USD | €11.50 12.57 USD | €200.34M 218.99M USD | 0 | -€0.47 -0.5 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.44 USD |
-1.1
|
€187.35M 204.8M USD | €5.00K 5.47K USD | €0.40 0.44 USD | €0.41 0.45 USD | €187.35M 204.8M USD | 0 | -€0.04 -0.04 USD | ||
| Kaldvik AS 4YYA.F | €0.90 0.98 USD |
+7.14
|
€153.45M 167.74M USD | €1.16K 1.26K USD | €0.90 0.98 USD | €0.90 0.98 USD | €153.45M 167.74M USD | 0 | -€0.42 -0.4 USD | ||
| Camellia Plc CMF.SG | €55.50 60.67 USD |
0
|
€146.82M 160.49M USD | €0.00 0 USD | €55.00 60.12 USD | €56.00 61.22 USD | €146.82M 160.49M USD | 0 | -€1.42 -1.5 USD | ||
| Camellia Plc CMF.F | €55.50 60.67 USD |
-0.89
|
€145.68M 159.25M USD | €66.00 72.15 USD | €55.50 60.67 USD | €55.50 60.67 USD | €145.68M 159.25M USD | 0 | -€1.42 -1.5 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.70 2.95 USD |
0
|
€127.77M 139.67M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €127.77M 139.67M USD | 0 | -€0.74 -0.8 USD | ||
| Gigante Salmon AS 96M.F | €0.69 0.75 USD |
+1.18
|
€120.33M 131.53M USD | €150.00 163.97 USD | €0.66 0.72 USD | €0.69 0.75 USD | €120.33M 131.53M USD | 0 | €0.00 0 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.02 0.02 USD |
+128.57
|
€99.97M 109.28M USD | €3.55K 3.88K USD | €0.01 0.0076 USD | €0.02 0.02 USD | €99.97M 109.28M USD | 0.80 | €0.02 0.02 USD | ||
| Kencana Agri Limited KEBA.F | €0.18 0.19 USD |
0
|
€50.80M 55.53M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.2 USD | €50.80M 55.53M USD | 2.95 | €0.06 0.07 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
-4.39
|
€27.79M 30.38M USD | €22.98K 25.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.79M 30.38M USD | 0 | -€0.04 -0.04 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.63 0.68 USD |
+14.35
|
€24.53M 26.82M USD | €895.00 978.36 USD | €0.59 0.64 USD | €0.63 0.68 USD | €24.53M 26.82M USD | 0 | -€15.24 -16.6 USD | ||
| Optimi Health Corp. 8BN.F | €0.21 0.23 USD |
-0.95
|
€20.10M 21.97M USD | €30.00K 32.79K USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.10M 21.97M USD | 0 | -€0.02 -0.02 USD | ||
| Auga Group AB W9Z.SG | €0.07 0.07 USD |
-0.6
|
€16.75M 18.31M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.75M 18.31M USD | 0 | -€0.13 -0.1 USD | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-15.5
|
€16.75M 18.31M USD | €4.01K 4.38K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.75M 18.31M USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.DE | €6.80 7.43 USD |
0
|
€11.28M 12.33M USD | €338.00 369.48 USD | €6.80 7.43 USD | €6.80 7.43 USD | €11.28M 12.33M USD | 14.46 | €0.47 0.51 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.05 0.05 USD |
+5.93
|
€11.15M 12.19M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.05 0.05 USD | €11.15M 12.19M USD | 0 | -€0.03 -0.03 USD | ||
| Tonkens Agrar AG GTK.F | €6.65 7.27 USD |
0
|
€11.03M 12.06M USD | €15.00 16.4 USD | €6.45 7.05 USD | €6.65 7.27 USD | €11.03M 12.06M USD | 14.14 | €0.47 0.51 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
+4.62
|
€8.93M 9.76M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.93M 9.76M USD | 0 | -€0.01 -0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.25 0.27 USD |
+0.82
|
€7.04M 7.7M USD | €18.13K 19.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.04M 7.7M USD | 0 | -€0.02 -0.02 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.28M 2.5M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.28M 2.5M USD | 28.88 | €0.18 0.2 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€532.86K 582.49K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €532.86K 582.49K USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}