국가: 독일 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (72)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 아르헨티나 (7)
- 호주 (13)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (7)
- 캐나다 (6)
- 칠레 (7)
- 중국 (54)
- 덴마크 (2)
- 프랑스 (4)
- 독일 (72)
- 홍콩 (10)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (18)
- 말레이시아 (51)
- 멕시코 (1)
- 뉴질랜드 (7)
- 노르웨이 (18)
- 폴란드 (5)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (8)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (27)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (57)
- Munich (3)
- Stuttgart (9)
- XETRA (3)
필수 소비재 (72)
- {{item.name}}
- 모든 업종
- 필수 소비재 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KWS SAAT SE & Co. KGaA KWS.DE | €68.30 74.66 USD |
+0.29
|
€2.25B 2.46B USD | €17.19K 18.8K USD | €68.00 74.33 USD | €69.40 75.86 USD | €2.25B 2.46B USD | 13.18 | €5.18 5.66 USD | ||
| Silver Mines Limited SWQ.F | €0.11 0.12 USD |
-9.5
|
€232.78M 254.46M USD | €129.40K 141.45K USD | €0.11 0.12 USD | €0.11 0.12 USD | €232.78M 254.46M USD | 0 | €0.00 0 USD | ||
| Archer-Daniels-Midland Company ADM.F | €50.57 55.28 USD |
-0.88
|
€24.40B 26.67B USD | €45.00 49.19 USD | €50.57 55.28 USD | €50.57 55.28 USD | €24.40B 26.67B USD | 24.08 | €2.10 2.3 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €49.91 54.56 USD |
-1.32
|
€23.99B 26.22B USD | €584.00 638.39 USD | €49.91 54.56 USD | €50.54 55.25 USD | €23.99B 26.22B USD | 23.76 | €2.10 2.3 USD | ||
| Tyson Foods, Inc. TF7A.F | €50.19 54.86 USD |
-1.03
|
€17.72B 19.37B USD | €22.00 24.05 USD | €50.19 54.86 USD | €50.19 54.86 USD | €17.72B 19.37B USD | 44.41 | €1.13 1.24 USD | ||
| Wilmar International Limited RTHA.F | €1.94 2.12 USD |
-0.54
|
€12.11B 13.24B USD | €24.58K 26.87K USD | €1.94 2.12 USD | €1.95 2.13 USD | €12.11B 13.24B USD | 12.12 | €0.16 0.17 USD | ||
| Wilmar International Limited RTH.F | €18.10 19.79 USD |
-1.09
|
€11.41B 12.47B USD | €200.00 218.63 USD | €18.10 19.79 USD | €18.10 19.79 USD | €11.41B 12.47B USD | 11.24 | €1.61 1.76 USD | ||
| Mowi ASA PND.F | €19.56 21.38 USD |
+0.51
|
€10.33B 11.29B USD | €3.00 3.28 USD | €19.56 21.38 USD | €19.60 21.43 USD | €10.33B 11.29B USD | 25.40 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €19.50 21.32 USD |
+1.04
|
€10.28B 11.24B USD | €5.66K 6.19K USD | €19.50 21.32 USD | €19.50 21.32 USD | €10.28B 11.24B USD | 25.32 | €0.77 0.84 USD | ||
| SalMar ASA JEPA.SG | €12.00 13.12 USD |
0
|
€6.90B 7.54B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €6.90B 7.54B USD | 66.66 | €0.18 0.2 USD | ||
| SalMar ASA JEP.F | €50.85 55.59 USD |
+1.09
|
€6.88B 7.52B USD | €50.00 54.66 USD | €50.85 55.59 USD | €50.85 55.59 USD | €6.88B 7.52B USD | 69.65 | €0.73 0.8 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.55 0.6 USD |
+1.87
|
€4.40B 4.81B USD | €77.00 84.17 USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.40B 4.81B USD | 6.05 | €0.09 0.1 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.53 0.58 USD |
+0.95
|
€4.29B 4.69B USD | €2.00K 2.19K USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.29B 4.69B USD | 5.88 | €0.09 0.1 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.21 0.23 USD |
-10.83
|
€3.77B 4.12B USD | €5.43K 5.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.77B 4.12B USD | 21.40 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €73.12 79.93 USD |
-2.25
|
€3.55B 3.88B USD | €166.00 181.46 USD | €73.12 79.93 USD | €75.26 82.27 USD | €3.55B 3.88B USD | 3.29 | €22.16 24.22 USD | ||
| P/F Bakkafrost 6BF.F | €42.38 46.33 USD |
+0.67
|
€2.51B 2.75B USD | €2.75K 3.01K USD | €41.84 45.74 USD | €42.38 46.33 USD | €2.51B 2.75B USD | 45.08 | €0.94 1.03 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €17.20 18.8 USD |
+1.78
|
€2.31B 2.52B USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.31B 2.52B USD | 6.07 | €2.83 3.09 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €68.10 74.44 USD |
+1.49
|
€2.30B 2.52B USD | €100.00 109.31 USD | €68.00 74.33 USD | €68.40 74.77 USD | €2.30B 2.52B USD | 13.14 | €5.18 5.66 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.17 USD |
-12.21
|
€1.96B 2.15B USD | €36.50K 39.9K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.96B 2.15B USD | 5.03 | €0.03 0.03 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €32.30 35.31 USD |
+1
|
€1.63B 1.79B USD | €10.00 10.93 USD | €32.30 35.31 USD | €32.30 35.31 USD | €1.63B 1.79B USD | 23.07 | €1.40 1.53 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.86 0.94 USD |
0
|
€1.55B 1.69B USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.55B 1.69B USD | 10.75 | €0.08 0.09 USD | ||
| Austevoll Seafood ASA Z85.F | €7.42 8.11 USD |
+0.13
|
€1.51B 1.65B USD | €70.00 76.52 USD | €7.42 8.11 USD | €7.42 8.11 USD | €1.51B 1.65B USD | 13.25 | €0.56 0.61 USD | ||
| Vital Farms, Inc. 5KH.F | €28.80 31.48 USD |
0
|
€1.29B 1.41B USD | €30.00 32.79 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.29B 1.41B USD | 25.48 | €1.13 1.24 USD | ||
| Dole plc 4CB.F | €13.00 14.21 USD |
0
|
€1.28B 1.4B USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.28B 1.4B USD | 12.14 | €1.07 1.17 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.16 USD |
-4.05
|
€1.18B 1.28B USD | €20.00K 21.86K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.18B 1.28B USD | 0 | -€0.03 -0.03 USD | ||
| GrainCorp Limited G3C.F | €4.69 5.12 USD |
+0.19
|
€1.05B 1.15B USD | €500.00 546.57 USD | €4.69 5.12 USD | €4.69 5.12 USD | €1.05B 1.15B USD | 46.85 | €0.10 0.11 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.60 22.52 USD |
+1.98
|
€1.04B 1.14B USD | €71.00 77.61 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.04B 1.14B USD | 8.65 | €2.38 2.6 USD | ||
| Adecoagro S.A. ACD.F | €6.27 6.85 USD |
+2.2
|
€886.99M 969.6M USD | €500.00 546.57 USD | €6.27 6.85 USD | €6.27 6.85 USD | €886.99M 969.6M USD | 31.35 | €0.20 0.22 USD | ||
| Elders Limited FTZ.F | €3.90 4.26 USD |
-3.94
|
€847.14M 926.03M USD | €500.00 546.57 USD | €3.90 4.26 USD | €3.90 4.26 USD | €847.14M 926.03M USD | 26.00 | €0.15 0.16 USD | ||
| M.P. Evans Group PLC NYP.F | €14.00 15.3 USD |
+0.72
|
€795.39M 869.47M USD | €152.00 166.16 USD | €14.00 15.3 USD | €14.00 15.3 USD | €795.39M 869.47M USD | 8.13 | €1.72 1.88 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
+2.9
|
€754.76M 825.05M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €754.76M 825.05M USD | 7.10 | €0.01 0.01 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.35 0.38 USD |
-1.13
|
€727.03M 794.74M USD | €249.00 272.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €727.03M 794.74M USD | 8.75 | €0.04 0.04 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.37 0.41 USD |
-0.53
|
€701.74M 767.1M USD | €13.74K 15.02K USD | €0.37 0.41 USD | €0.37 0.41 USD | €701.74M 767.1M USD | 9.30 | €0.04 0.04 USD | ||
| Grieg Seafood ASA GR8.F | €6.14 6.71 USD |
+1.15
|
€688.62M 752.75M USD | €1.00 1.09 USD | €6.14 6.71 USD | €6.14 6.71 USD | €688.62M 752.75M USD | 3.78 | €1.62 1.77 USD | ||
| MHP SE MPQ.F | €6.15 6.72 USD |
+4.24
|
€686.85M 750.82M USD | €1.62K 1.77K USD | €5.75 6.29 USD | €6.15 6.72 USD | €686.85M 750.82M USD | 3.66 | €1.68 1.84 USD | ||
| Astral Foods Limited A9U.SG | €13.10 14.32 USD |
+0.77
|
€525.65M 574.61M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €525.65M 574.61M USD | 11.49 | €1.14 1.25 USD | ||
| Inghams Group Limited IH1.F | €1.36 1.49 USD |
0
|
€507.14M 554.37M USD | €450.00 491.91 USD | €1.36 1.49 USD | €1.36 1.49 USD | €507.14M 554.37M USD | 9.71 | €0.14 0.15 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.81 0.89 USD |
+0.62
|
€497.13M 543.43M USD | €1.00K 1.09K USD | €0.81 0.89 USD | €0.81 0.89 USD | €497.13M 543.43M USD | 16.19 | €0.05 0.05 USD | ||
| Scales Corporation Limited S05.F | €2.84 3.1 USD |
-2.07
|
€415.84M 454.56M USD | €1.00K 1.09K USD | €2.84 3.1 USD | €2.84 3.1 USD | €415.84M 454.56M USD | 15.77 | €0.18 0.2 USD | ||
| Village Farms International, Inc. 02V.F | €3.17 3.46 USD |
-6.77
|
€365.61M 399.67M USD | €230.00 251.42 USD | €3.12 3.41 USD | €3.17 3.46 USD | €365.61M 399.67M USD | 79.12 | €0.04 0.04 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
+1.37
|
€305.11M 333.53M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €305.11M 333.53M USD | 0 | €0.00 0 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.06 3.34 USD |
-2.55
|
€304.82M 333.21M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €304.82M 333.21M USD | 13.90 | €0.22 0.24 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €2.98 3.26 USD |
-1.97
|
€296.85M 324.5M USD | €78.00 85.26 USD | €2.98 3.26 USD | €3.06 3.34 USD | €296.85M 324.5M USD | 13.54 | €0.22 0.24 USD | ||
| IMC S.A. IM4.SG | €6.52 7.13 USD |
+0.31
|
€244.52M 267.29M USD | €1.95K 2.13K USD | €6.14 6.71 USD | €7.14 7.8 USD | €244.52M 267.29M USD | 3.60 | €1.81 1.98 USD | ||
| Måsøval AS 9QP.F | €1.88 2.06 USD |
-0.27
|
€239.14M 261.41M USD | €563.00 615.44 USD | €1.86 2.03 USD | €1.88 2.06 USD | €239.14M 261.41M USD | 0 | -€0.07 -0.07 USD | ||
| IMC S.A. IM4.F | €6.48 7.08 USD |
-4.42
|
€230.04M 251.47M USD | €3.00K 3.28K USD | €6.48 7.08 USD | €6.50 7.11 USD | €230.04M 251.47M USD | 3.58 | €1.81 1.98 USD | ||
| Limoneira Company 2L2.F | €12.30 13.45 USD |
0
|
€221.99M 242.67M USD | €6.00 6.56 USD | €12.30 13.45 USD | €12.60 13.77 USD | €221.99M 242.67M USD | 0 | -€0.46 -0.5 USD | ||
| Icelandic Salmon AS I6X.MU | €6.90 7.54 USD |
0
|
€216.75M 236.93M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €216.75M 236.93M USD | 0 | -€0.96 -1.04 USD | ||
| Dundee Corporation 1DUA.SG | €2.28 2.49 USD |
+0.88
|
€214.01M 233.94M USD | €0.00 0 USD | €2.28 2.49 USD | €2.30 2.51 USD | €214.01M 233.94M USD | 2.78 | €0.82 0.9 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0065 USD |
0
|
€187.20M 204.64M USD | €8.39K 9.17K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €187.20M 204.64M USD | 0 | €0.00 0 USD | ||
| Salmon Evolution ASA 60E.F | €0.40 0.44 USD |
-0.12
|
€185.27M 202.53M USD | €2.00K 2.19K USD | €0.40 0.43 USD | €0.40 0.44 USD | €185.27M 202.53M USD | 0 | -€0.04 -0.04 USD | ||
| Camellia Plc CMF.F | €54.50 59.58 USD |
-2.68
|
€143.06M 156.38M USD | €66.00 72.15 USD | €54.50 59.58 USD | €54.50 59.58 USD | €143.06M 156.38M USD | 0 | -€1.42 -1.5 USD | ||
| Camellia Plc CMF.SG | €54.00 59.03 USD |
-3.57
|
€142.85M 156.16M USD | €0.00 0 USD | €54.00 59.03 USD | €55.00 60.12 USD | €142.85M 156.16M USD | 0 | -€1.42 -1.5 USD | ||
| Kaldvik AS 4YYA.F | €0.74 0.81 USD |
-0.67
|
€126.17M 137.92M USD | €2.47K 2.7K USD | €0.74 0.81 USD | €0.74 0.81 USD | €126.17M 137.92M USD | 0 | -€0.42 -0.4 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.66 2.91 USD |
0
|
€125.88M 137.61M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €125.88M 137.61M USD | 0 | -€0.74 -0.8 USD | ||
| Gigante Salmon AS 96M.F | €0.58 0.63 USD |
-1.03
|
€103.05M 112.64M USD | €150.00 163.97 USD | €0.58 0.63 USD | €0.58 0.63 USD | €103.05M 112.64M USD | 0 | €0.00 0 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.02 0.02 USD |
+10.71
|
€66.70M 72.91M USD | €8.19K 8.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €66.70M 72.91M USD | 0 | -€0.04 -0.04 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
0
|
€49.65M 54.28M USD | €6.63K 7.25K USD | €0.17 0.19 USD | €0.17 0.19 USD | €49.65M 54.28M USD | 2.88 | €0.06 0.07 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
-39.44
|
€27.79M 30.38M USD | €2.32K 2.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.79M 30.38M USD | 0 | -€0.04 -0.04 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.59 0.64 USD |
0
|
€22.98M 25.12M USD | €1.28K 1.39K USD | €0.59 0.64 USD | €0.59 0.64 USD | €22.98M 25.12M USD | 0 | -€14.96 -16.3 USD | ||
| Optimi Health Corp. 8BN.F | €0.19 0.21 USD |
-4.04
|
€18.36M 20.07M USD | €30.00K 32.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €18.36M 20.07M USD | 0 | -€0.02 -0.02 USD | ||
| KKO International SA 5KI1.F | €0.09 0.1 USD |
-17
|
€16.17M 17.67M USD | €323.00 353.08 USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.17M 17.67M USD | 0 | €0.00 0 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
-0.62
|
€16.05M 17.54M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.05M 17.54M USD | 0 | -€0.13 -0.1 USD | ||
| Tonkens Agrar AG GTK.DE | €6.50 7.11 USD |
0
|
€10.78M 11.79M USD | €1.74K 1.9K USD | €6.35 6.94 USD | €6.50 7.11 USD | €10.78M 11.79M USD | 0 | -€0.37 -0.4 USD | ||
| Tonkens Agrar AG GTK.F | €6.40 7 USD |
+3.23
|
€10.62M 11.61M USD | €15.00 16.4 USD | €6.15 6.72 USD | €6.40 7 USD | €10.62M 11.61M USD | 0 | -€0.37 -0.4 USD | ||
| AgroGeneration SA 81E.F | €0.03 0.04 USD |
+3.03
|
€8.39M 9.17M USD | €14.50K 15.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.39M 9.17M USD | 0 | -€0.01 -0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.25 0.28 USD |
+0.4
|
€7.24M 7.92M USD | €21.74K 23.77K USD | €0.25 0.28 USD | €0.25 0.28 USD | €7.24M 7.92M USD | 0 | -€0.02 -0.02 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.03 0.03 USD |
+0.67
|
€5.26M 5.75M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.04 0.05 USD | €5.26M 5.75M USD | 0 | -€0.06 -0.06 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.28M 2.5M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.28M 2.5M USD | 23.63 | €0.22 0.24 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€528.12K 577.3K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €528.12K 577.3K USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}