$3.34T
시가 총액
$142.56B
총 거래량
BTC 61.54%     ETH 8.89%
지배력

국가: 독일 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KWS SAAT SE & Co. KGaA  KWS.DE $57.5 62.86 USD
-0.86
$1.9B 2.07B USD $768 839.53 USD $57.5 62.86 USD $58 63.4 USD $1.9B 2.07B USD 11.97 $4.8 5.25 USD
PT Eagle High Plantations Tbk  7B7.F $0.001 0.0010 USD
0
$97.01M 106.04M USD $8.39K 9.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $97.01M 106.04M USD 0 $0 0 USD
Pond Technologies Holdings Inc.  4O0.F $0.0005 0.00054 USD
-96
$42.8K 46.78K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $42.8K 46.78K USD 0 -$0.03 -0.03 USD
Archer-Daniels-Midland Company  ADM.F $41.25 45.09 USD
-0.45
$19.82B 21.66B USD $60 65.59 USD $41.24 45.08 USD $41.25 45.09 USD $19.82B 21.66B USD 16.56 $2.49 2.72 USD
Archer-Daniels-Midland Company  ADM.DE $41.23 45.06 USD
0
$19.81B 21.65B USD $2.01K 2.19K USD $40.92 44.73 USD $41.68 45.56 USD $19.81B 21.65B USD 16.55 $2.49 2.72 USD
Tyson Foods, Inc.  TF7A.F $48.16 52.64 USD
-0.69
$17.11B 18.7B USD $14 15.3 USD $48.16 52.64 USD $48.16 52.64 USD $17.11B 18.7B USD 21.40 $2.25 2.46 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTHA.F $2.02 2.21 USD
+0.35
$12.92B 14.12B USD $82 89.64 USD $2.02 2.21 USD $2.02 2.21 USD $12.92B 14.12B USD 12.63 $0.16 0.17 USD
Wilmar International Limited  RTH.F $19.7 21.53 USD
0
$12.87B 14.07B USD $625 683.21 USD $19.7 21.53 USD $19.7 21.53 USD $12.87B 14.07B USD 12.01 $1.64 1.79 USD
Mowi ASA  PNDA.F $16 17.49 USD
+0.63
$8.44B 9.22B USD $140 153.04 USD $16 17.49 USD $16 17.49 USD $8.44B 9.22B USD 25.00 $0.64 0.7 USD
Mowi ASA  PND.F $16.1 17.6 USD
-0.49
$8.34B 9.12B USD $180 196.76 USD $16.1 17.6 USD $16.1 17.6 USD $8.34B 9.12B USD 25.15 $0.64 0.7 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.67 0.73 USD
+2.31
$5.53B 6.05B USD $427 466.77 USD $0.67 0.73 USD $0.67 0.73 USD $5.53B 6.05B USD 7.38 $0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.6899 0.75 USD
+1.48
$5.49B 6B USD $77 84.17 USD $0.6899 0.75 USD $0.6899 0.75 USD $5.49B 6B USD 7.61 $0.09 0.1 USD
SalMar ASA  JEP.F $39.16 42.81 USD
+0.05
$5.23B 5.72B USD $50 54.66 USD $39.16 42.81 USD $39.16 42.81 USD $5.23B 5.72B USD 33.47 $1.17 1.28 USD
SalMar ASA  JEPA.SG $9.2 10.06 USD
0
$5.22B 5.71B USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $5.22B 5.71B USD 31.72 $0.29 0.32 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.2399 0.26 USD
0
$4.28B 4.68B USD $745 814.39 USD $0.2399 0.26 USD $0.2399 0.26 USD $4.28B 4.68B USD 24.19 $0.01 0.01 USD
Cal-Maine Foods, Inc.  CM2.F $83.34 91.1 USD
+0.48
$4.08B 4.46B USD $53 57.94 USD $83.34 91.1 USD $83.34 91.1 USD $4.08B 4.46B USD 4.70 $17.72 19.37 USD
P/F Bakkafrost  6BF.F $40.24 43.99 USD
-0.59
$2.39B 2.61B USD $299 326.85 USD $40.24 43.99 USD $40.24 43.99 USD $2.39B 2.61B USD 71.85 $0.56 0.61 USD
Golden Agri-Resources Ltd  4G3.F $15.7 17.16 USD
0
$2.16B 2.36B USD $100 109.31 USD $15.7 17.16 USD $15.7 17.16 USD $2.16B 2.36B USD 6.25 $2.51 2.74 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.18 USD
0
$2.16B 2.36B USD $6K 6.56K USD $0.16 0.18 USD $0.16 0.18 USD $2.16B 2.36B USD 5.40 $0.03 0.03 USD
KWS SAAT SE & Co. KGaA  KWS.F $57.5 62.86 USD
+2.86
$1.97B 2.15B USD $28 30.61 USD $57.5 62.86 USD $57.5 62.86 USD $1.97B 2.15B USD 11.97 $4.8 5.25 USD
Austevoll Seafood ASA  Z85.F $7.93 8.67 USD
-2.7
$1.6B 1.75B USD $70 76.52 USD $7.93 8.67 USD $7.93 8.67 USD $1.6B 1.75B USD 7.85 $1.01 1.1 USD
Fresh Del Monte Produce Inc.  FDM.F $28.3 30.94 USD
-0.98
$1.36B 1.49B USD $5 5.47 USD $28.3 30.94 USD $28.3 30.94 USD $1.36B 1.49B USD 10.59 $2.67 2.92 USD
Vital Farms, Inc.  5KH.F $26.2 28.64 USD
-0.76
$1.18B 1.29B USD $570 623.09 USD $26.2 28.64 USD $26.2 28.64 USD $1.18B 1.29B USD 26.73 $0.98 1.07 USD
Dole plc  4CB.F $11.86 12.96 USD
-0.34
$1.14B 1.25B USD $31 33.89 USD $11.86 12.96 USD $11.86 12.96 USD $1.14B 1.25B USD 10.98 $1.08 1.18 USD
China Modern Dairy Holdings Ltd.  07M.F $0.1199 0.14 USD
-0.8
$1.03B 1.12B USD $21.71K 23.73K USD $0.1199 0.14 USD $0.1199 0.14 USD $1.03B 1.12B USD 0 -$0.02 -0.02 USD
GrainCorp Limited  G3C.F $4.35 4.76 USD
+0.02
$977.05M 1.07B USD $223 243.77 USD $4.35 4.76 USD $4.35 4.76 USD $977.05M 1.07B USD 24.18 $0.18 0.2 USD
Maruha Nichiro Corporation  6MN.F $18.4 20.11 USD
0
$944.48M 1.03B USD $13 14.21 USD $18.4 20.11 USD $18.4 20.11 USD $944.48M 1.03B USD 6.50 $2.83 3.09 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
Bumitama Agri Ltd.  2BU.F $0.4899 0.54 USD
+0.41
$888.77M 971.55M USD $1K 1.09K USD $0.4899 0.54 USD $0.4899 0.54 USD $888.77M 971.55M USD 7.02 $0.07 0.08 USD
Adecoagro S.A.  ACD.F $7.88 8.61 USD
+0.57
$798.64M 873.02M USD $5 5.47 USD $7.88 8.61 USD $7.88 8.61 USD $798.64M 873.02M USD 10.10 $0.78 0.85 USD
Japfa Ltd.  1O4.F $0.4099 0.45 USD
0
$795.08M 869.13M USD $24K 26.24K USD $0.4099 0.45 USD $0.4099 0.45 USD $795.08M 869.13M USD 8.24 $0.05 0.05 USD
Inghams Group Limited  IH1.F $2.12 2.32 USD
-0.93
$788.8M 862.27M USD $300 327.94 USD $2.12 2.32 USD $2.12 2.32 USD $788.8M 862.27M USD 15.14 $0.14 0.15 USD
PT Sawit Sumbermas Sarana Tbk.  16S.SG $0.05999 0.07 USD
0
$716.14M 782.84M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $716.14M 782.84M USD 0 $0 0 USD
M.P. Evans Group PLC  NYP.F $11.9 13.01 USD
0
$658.73M 720.08M USD $69 75.43 USD $11.9 13.01 USD $11.9 13.01 USD $658.73M 720.08M USD 8.20 $1.45 1.59 USD
Elders Limited  FTZ.F $3.42 3.74 USD
0
$658.2M 719.5M USD $298 325.75 USD $3.42 3.74 USD $3.42 3.74 USD $658.2M 719.5M USD 14.86 $0.23 0.25 USD
Grieg Seafood ASA  GR8.F $5.77 6.3 USD
-0.6
$647.09M 707.35M USD $250 273.28 USD $5.77 6.3 USD $5.77 6.3 USD $647.09M 707.35M USD 3.03 $1.9 2.08 USD
PT Astra Agro Lestari Tbk  ASX.F $0.2899 0.31 USD
-0.69
$605.64M 662.04M USD $2 2.19 USD $0.2899 0.31 USD $0.2899 0.31 USD $605.64M 662.04M USD 9.59 $0.03 0.03 USD
Frøy ASA  6XG.MU $6.7 7.32 USD
0
$578.54M 632.42M USD $0 0 USD $0 0 USD $0 0 USD $578.54M 632.42M USD 0 $0 0 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PS9A.MU $0.08 0.09 USD
0
$531.96M 581.5M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $531.96M 581.5M USD 7.79 $0.01 0.01 USD
Australian Agricultural Company Limited  AY5.F $0.77 0.84 USD
-0.65
$469.61M 513.35M USD $500 546.57 USD $0.77 0.84 USD $0.77 0.84 USD $469.61M 513.35M USD 0 $0 0 USD
MHP SE  MPQ.F $4.06 4.44 USD
-2.87
$456.66M 499.19M USD $524 572.8 USD $4.06 4.44 USD $4.06 4.44 USD $456.66M 499.19M USD 3.32 $1.22 1.33 USD
Astral Foods Limited  A9U.SG $8.9 9.73 USD
-0.56
$355.06M 388.13M USD $0 0 USD $8.9 9.73 USD $8.95 9.78 USD $355.06M 388.13M USD 12.19 $0.73 0.8 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.36 3.67 USD
+5
$345.66M 377.86M USD $1K 1.09K USD $3.36 3.67 USD $3.36 3.67 USD $345.66M 377.86M USD 7.00 $0.48 0.52 USD
Scales Corporation Limited  S05.F $2.32 2.54 USD
0
$339.27M 370.87M USD $30 32.79 USD $2.32 2.54 USD $2.32 2.54 USD $339.27M 370.87M USD 21.09 $0.11 0.12 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.SG $3.34 3.65 USD
+1.21
$333.19M 364.23M USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $333.19M 364.23M USD 6.95 $0.48 0.52 USD
Icelandic Salmon AS  I6X.MU $8.32 9.09 USD
0
$267.97M 292.93M USD $0 0 USD $8.32 9.09 USD $8.32 9.09 USD $267.97M 292.93M USD 0 -$0.1 -0.1 USD
Salmon Evolution ASA  60E.F $0.53 0.58 USD
-0.74
$247.58M 270.64M USD $220 240.49 USD $0.53 0.58 USD $0.54 0.59 USD $247.58M 270.64M USD 0 -$0.02 -0.02 USD
PT Sampoerna Agro Tbk  SZ31.F $0.1199 0.13 USD
+0.82
$241.41M 263.89M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $241.41M 263.89M USD 4.10 $0.03 0.03 USD
Limoneira Company  2L2.F $13.2 14.43 USD
-0.75
$238.2M 260.38M USD $5 5.47 USD $13.2 14.43 USD $13.2 14.43 USD $238.2M 260.38M USD 34.73 $0.38 0.42 USD
IMC S.A.  IM4.SG $6.22 6.8 USD
0
$237.14M 259.23M USD $0 0 USD $6.22 6.8 USD $6.22 6.8 USD $237.14M 259.23M USD 4.17 $1.49 1.63 USD
IMC S.A.  IM4.F $6.5 7.11 USD
-1.52
$233.55M 255.3M USD $4 4.37 USD $6.5 7.11 USD $6.5 7.11 USD $233.55M 255.3M USD 4.36 $1.49 1.63 USD
China Shengmu Organic Milk Limited  7OM.F $0.02999 0.03 USD
+10.2
$224.16M 245.04M USD $1.8K 1.97K USD $0.02999 0.03 USD $0.02999 0.03 USD $224.16M 245.04M USD 0 $0 0 USD
Måsøval AS  9QP.F $1.76 1.92 USD
+0.86
$216.22M 236.36M USD $146 159.6 USD $1.63 1.78 USD $1.76 1.92 USD $216.22M 236.36M USD 0 -$0.04 -0.04 USD
Camellia Plc  CMF.SG $60.5 66.13 USD
+1.68
$172.38M 188.43M USD $0 0 USD $60 65.59 USD $60.5 66.13 USD $172.38M 188.43M USD 0 -$1.85 -2.02 USD
Camellia Plc  CMF.F $59.5 65.04 USD
0
$169.53M 185.32M USD $34 37.17 USD $59.5 65.04 USD $59.5 65.04 USD $169.53M 185.32M USD 0 -$1.85 -2.02 USD
Kaldvik AS  4YYA.F $1.19 1.3 USD
-7.03
$160.04M 174.94M USD $202 220.81 USD $1.19 1.3 USD $1.19 1.3 USD $160.04M 174.94M USD 0 -$0.28 -0.3 USD
Arctic Fish Holding AS  6TW.MU $4.68 5.12 USD
0
$151.74M 165.87M USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $151.74M 165.87M USD 58.50 $0.08 0.09 USD
Dundee Corporation  1DUA.SG $1.46 1.6 USD
0
$135.08M 147.66M USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $135.08M 147.66M USD 2.80 $0.52 0.57 USD
Gigante Salmon AS  96M.F $0.7399 0.81 USD
-0.27
$133.73M 146.18M USD $150 163.97 USD $0.7199 0.79 USD $0.7399 0.81 USD $133.73M 146.18M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $1.04 1.14 USD
-1.88
$120.64M 131.87M USD $500 546.57 USD $1.04 1.14 USD $1.04 1.14 USD $120.64M 131.87M USD 0 -$0.31 -0.3 USD
Proximar Seafood AS  84Q.F $0.2399 0.26 USD
-11.19
$36.12M 39.48M USD $400 437.25 USD $0.2399 0.26 USD $0.2399 0.26 USD $36.12M 39.48M USD 0 -$0.15 -0.1 USD
KKO International SA  5KI1.F $0.13 0.14 USD
-5.04
$22.51M 24.61M USD $47.83K 52.28K USD $0.13 0.14 USD $0.13 0.14 USD $22.51M 24.61M USD 13.19 $0.01 0.01 USD
Auga Group AB  W9Z.SG $0.08 0.09 USD
0
$20.11M 21.98M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $20.11M 21.98M USD 0 -$0.1 -0.1 USD
Atlantic Sapphire ASA N  4AS.F $0.4699 0.51 USD
+11.22
$19.16M 20.94M USD $1.25K 1.37K USD $0.4299 0.47 USD $0.4699 0.51 USD $19.16M 20.94M USD 0 -$15.75 -17.2 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
0
$17.19M 18.79M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $17.19M 18.79M USD 1.42 $0.04 0.04 USD
BioFish Holding AS  9R2.F $0.1499 0.16 USD
+0.34
$16.62M 18.16M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $16.62M 18.16M USD 0 -$0.02 -0.02 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.0025 0.0027 USD
-76.19
$16.12M 17.62M USD $1K 1.09K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $16.12M 17.62M USD 0 $0 0 USD
AgroGeneration SA  81E.F $0.05999 0.07 USD
-3.49
$15.87M 17.35M USD $12K 13.12K USD $0.05999 0.07 USD $0.05999 0.07 USD $15.87M 17.35M USD 0 -$0.02 -0.02 USD
Clean Seas Seafood Limited  C7S.F $0.08 0.08 USD
+0.67
$15.55M 16.99M USD $10K 10.93K USD $0.08 0.08 USD $0.08 0.08 USD $15.55M 16.99M USD 0 -$0.12 -0.1 USD
Tonkens Agrar AG  GTK.DE $7.25 7.93 USD
0
$12.03M 13.15M USD $170 185.83 USD $7.25 7.93 USD $7.25 7.93 USD $12.03M 13.15M USD 6.77 $1.07 1.17 USD
Tonkens Agrar AG  GTK.F $7.15 7.82 USD
0
$11.86M 12.97M USD $25 27.33 USD $6.95 7.6 USD $7.15 7.82 USD $11.86M 12.97M USD 6.68 $1.07 1.17 USD
Pescanova, S.A.  PNV.F $0.2999 0.32 USD
-1.99
$9.32M 10.19M USD $16.29K 17.81K USD $0.2999 0.32 USD $0.2999 0.32 USD $9.32M 10.19M USD 0 $0 0 USD
Optimi Health Corp.  8BN.F $0.08999 0.1 USD
-6.53
$9.23M 10.09M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $9.23M 10.09M USD 0 -$0.04 -0.04 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.07 0.08 USD
-10.76
$4.9M 5.35M USD $10K 10.93K USD $0.07 0.08 USD $0.11 0.12 USD $4.9M 5.35M USD 0 -$0.07 -0.07 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Sunwin Stevia International, Inc.  S1N.SG $0.01 0.01 USD
0
$2.6M 2.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  W2I.MU $5 5.47 USD
0
$2.2M 2.4M USD $0 0 USD $5 5.47 USD $5 5.47 USD $2.2M 2.4M USD 25.00 $0.2 0.22 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.