국가: 독일 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
필수 소비재 (49)
- {{item.name}}
- 모든 업종
- 필수 소비재 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CAR.DE | €13.00 14.21 USD |
+1.05
|
€9.29B 10.16B USD | €4.31K 4.71K USD | €12.92 14.12 USD | €13.03 14.24 USD | €9.29B 10.16B USD | 27.64 | €0.47 0.51 USD | |
| Loblaw Companies Limited L8G.F | €34.80 38.04 USD |
-0.57
|
€42.42B 46.37B USD | €100.00 109.31 USD | €34.60 37.82 USD | €34.80 38.04 USD | €42.42B 46.37B USD | 27.83 | €1.25 1.37 USD | |
| The Kroger Co. KOG.F | €54.65 59.74 USD |
-0.96
|
€36.22B 39.59B USD | €114.00 124.62 USD | €54.65 59.74 USD | €54.65 59.74 USD | €36.22B 39.59B USD | 15.97 | €3.42 3.74 USD | |
| Tesco PLC TCO0.F | €5.45 5.96 USD |
+4.81
|
€35.26B 38.54B USD | €5.24K 5.73K USD | €5.30 5.79 USD | €5.45 5.96 USD | €35.26B 38.54B USD | 20.96 | €0.26 0.28 USD | |
| Tesco PLC TCO2.F | €15.50 16.94 USD |
+1.97
|
€33.64B 36.77B USD | €250.00 273.28 USD | €15.50 16.94 USD | €15.50 16.94 USD | €33.64B 36.77B USD | 19.87 | €0.78 0.85 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €36.11 39.47 USD |
+0.5
|
€32.61B 35.65B USD | €434.00 474.42 USD | €36.10 39.46 USD | €36.32 39.7 USD | €32.61B 35.65B USD | 17.87 | €2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | €36.00 39.35 USD |
-1.5
|
€32.34B 35.36B USD | €50.00 54.66 USD | €35.83 39.17 USD | €36.00 39.35 USD | €32.34B 35.36B USD | 17.82 | €2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.20 38.48 USD |
+0.57
|
€32.22B 35.22B USD | €5.00 5.47 USD | €35.20 38.48 USD | €35.20 38.48 USD | €32.22B 35.22B USD | 17.42 | €2.02 2.21 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | €10.94 11.95 USD |
+0.64
|
€26.57B 29.05B USD | €70.00 76.52 USD | €10.94 11.95 USD | €10.94 11.95 USD | €26.57B 29.05B USD | 20.63 | €0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | €10.40 11.37 USD |
0
|
€26.57B 29.04B USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €26.57B 29.04B USD | 19.62 | €0.53 0.58 USD | |
| George Weston Limited WX5.F | €54.00 59.03 USD |
+1.89
|
€20.87B 22.81B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €20.87B 22.81B USD | 33.96 | €1.59 1.74 USD | |
| Woolworths Group Limited WWR.F | €15.50 16.94 USD |
-2.52
|
€19.06B 20.83B USD | €360.00 393.53 USD | €15.50 16.94 USD | €15.90 17.38 USD | €19.06B 20.83B USD | 35.22 | €0.44 0.48 USD | |
| Coles Group Limited 2OF.F | €12.20 13.34 USD |
0
|
€16.50B 18.04B USD | €140.00 153.04 USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.50B 18.04B USD | 26.52 | €0.46 0.5 USD | |
| Metro Inc. 62M.F | €58.54 63.99 USD |
+1.67
|
€12.76B 13.95B USD | €2.00 2.19 USD | €58.54 63.99 USD | €58.54 63.99 USD | €12.76B 13.95B USD | 20.54 | €2.85 3.12 USD | |
| CP ALL Public Company Limited LVN.SG | €1.14 1.25 USD |
0
|
€10.59B 11.58B USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €10.59B 11.58B USD | 14.25 | €0.08 0.09 USD | |
| Dino Polska S.A. 5Y2.F | €10.36 11.32 USD |
-1.38
|
€10.20B 11.15B USD | €387.00 423.04 USD | €10.12 11.06 USD | €10.50 11.48 USD | €10.20B 11.15B USD | 27.25 | €0.38 0.42 USD | |
| Carrefour SA CAR.F | €13.01 14.22 USD |
+1.6
|
€9.19B 10.04B USD | €1.10K 1.2K USD | €12.89 14.09 USD | €13.01 14.22 USD | €9.19B 10.04B USD | 27.68 | €0.47 0.51 USD | |
| Carrefour SA CAR1.F | €2.36 2.58 USD |
+0.85
|
€8.99B 9.82B USD | €2.00 2.19 USD | €2.36 2.58 USD | €2.36 2.58 USD | €8.99B 9.82B USD | 26.22 | €0.09 0.1 USD | |
| J Sainsbury plc SUY1.F | €3.82 4.18 USD |
+1.6
|
€8.70B 9.52B USD | €5.50K 6.01K USD | €3.82 4.18 USD | €3.82 4.18 USD | €8.70B 9.52B USD | 19.09 | €0.20 0.22 USD | |
| J Sainsbury plc SUY.F | €15.10 16.51 USD |
+0.67
|
€8.50B 9.3B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €8.50B 9.3B USD | 18.64 | €0.81 0.89 USD | |
| Kesko Oyj KEK.F | €18.10 19.79 USD |
+0.61
|
€7.27B 7.95B USD | €13.00 14.21 USD | €18.10 19.79 USD | €18.10 19.79 USD | €7.27B 7.95B USD | 18.85 | €0.96 1.05 USD | |
| Empire Company Limited C15.F | €30.60 33.45 USD |
+2
|
€7.08B 7.73B USD | €25.00 27.33 USD | €30.60 33.45 USD | €30.60 33.45 USD | €7.08B 7.73B USD | 16.63 | €1.84 2.01 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | €69.10 75.54 USD |
-0.69
|
€6.73B 7.35B USD | €117.00 127.9 USD | €69.10 75.54 USD | €69.10 75.54 USD | €6.73B 7.35B USD | 15.42 | €4.48 4.9 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.25 6.83 USD |
+1.63
|
€6.14B 6.71B USD | €8.00 8.75 USD | €6.25 6.83 USD | €6.25 6.83 USD | €6.14B 6.71B USD | 19.53 | €0.32 0.35 USD | |
| Axfood AB (publ) AXL1.F | €23.30 25.47 USD |
+0.56
|
€5.14B 5.62B USD | €20.00 21.86 USD | €23.30 25.47 USD | €23.30 25.47 USD | €5.14B 5.62B USD | 25.88 | €0.90 0.98 USD | |
| Kobe Bussan Co., Ltd. 59G.F | €20.00 21.86 USD |
-2.91
|
€4.49B 4.91B USD | €1.00K 1.09K USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.49B 4.91B USD | 33.89 | €0.59 0.64 USD | |
| DFI Retail Group Holdings Limited DFA1.F | €2.86 3.13 USD |
0
|
€4.16B 4.55B USD | €3.00 3.28 USD | €2.86 3.13 USD | €2.88 3.15 USD | €4.16B 4.55B USD | 0 | -€0.24 -0.2 USD | |
| Colruyt Group N.V. EFC1.F | €31.88 34.85 USD |
+1.01
|
€3.87B 4.23B USD | €1.00K 1.09K USD | €31.88 34.85 USD | €31.88 34.85 USD | €3.87B 4.23B USD | 11.76 | €2.71 2.96 USD | |
| Ocado Group plc 0OC1.F | €4.54 4.96 USD |
0
|
€2.06B 2.25B USD | €10.00 10.93 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.06B 2.25B USD | 0 | -€1.03 -1.1 USD | |
| Ocado Group plc 0OC.F | €2.32 2.53 USD |
-0.94
|
€1.98B 2.17B USD | €1.77K 1.93K USD | €2.32 2.53 USD | €2.32 2.53 USD | €1.98B 2.17B USD | 0 | -€0.51 -0.5 USD | |
| Greggs plc 41G1.F | €17.90 19.57 USD |
-4.79
|
€1.86B 2.03B USD | €35.00 38.26 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.86B 2.03B USD | 11.11 | €1.61 1.76 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | |
| The North West Company Inc. 3NW.F | €28.40 31.05 USD |
+1.43
|
€1.38B 1.51B USD | €1.00K 1.09K USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.38B 1.51B USD | 16.13 | €1.76 1.92 USD | |
| Ingles Markets, Incorporated IN3A.F | €63.50 69.41 USD |
+3.25
|
€1.22B 1.33B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.22B 1.33B USD | 24.61 | €2.58 2.82 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €27.60 30.17 USD |
+1.47
|
€645.93M 706.09M USD | €50.00 54.66 USD | €27.60 30.17 USD | €27.60 30.17 USD | €645.93M 706.09M USD | 16.93 | €1.63 1.78 USD | |
| Krispy Kreme, Inc. 9YM.F | €3.38 3.69 USD |
+11.92
|
€579.12M 633.05M USD | €2.73K 2.98K USD | €3.22 3.52 USD | €3.74 4.09 USD | €579.12M 633.05M USD | 0 | -€2.30 -2.5 USD | |
| Village Super Market, Inc. VSU.F | €28.40 31.05 USD |
+2.16
|
€423.87M 463.35M USD | €100.00 109.31 USD | €28.40 31.05 USD | €28.40 31.05 USD | €423.87M 463.35M USD | 8.60 | €3.30 3.61 USD | |
| Eurocash S.A. E07.F | €1.74 1.9 USD |
-0.63
|
€258.26M 282.31M USD | €130.00 142.11 USD | €1.74 1.9 USD | €1.74 1.9 USD | €258.26M 282.31M USD | 0 | -€0.06 -0.06 USD | |
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | |
| KROGER CO., THE R KOG.DE | €54.99 60.11 USD |
-0.07
|
€0.00 0 USD | €12.00 13.12 USD | €54.99 60.11 USD | €55.21 60.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}