국가: 독일 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
필수 소비재 (40)
- {{item.name}}
- 모든 업종
- 필수 소비재 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carrefour SA CAR.DE | €14.37 15.71 USD |
+0.35
|
€10.15B 11.09B USD | €3.63K 3.96K USD | €14.26 15.59 USD | €14.37 15.71 USD | €10.15B 11.09B USD | 30.57 | €0.47 0.51 USD | ||
| Loblaw Companies Limited L8G.F | €37.40 40.88 USD |
-0.53
|
€44.18B 48.29B USD | €128.00 139.92 USD | €37.40 40.88 USD | €37.40 40.88 USD | €44.18B 48.29B USD | 29.44 | €1.27 1.39 USD | ||
| KROGER CO., THE R KOG.DE | €53.25 58.21 USD |
-1.13
|
€35.26B 38.54B USD | €366.00 400.09 USD | €53.25 58.21 USD | €53.35 58.32 USD | €35.26B 38.54B USD | 55.46 | €0.96 1.05 USD | ||
| The Kroger Co. KOG.F | €52.98 57.91 USD |
-1.41
|
€35.02B 38.28B USD | €13.00 14.21 USD | €52.98 57.91 USD | €52.98 57.91 USD | €35.02B 38.28B USD | 55.18 | €0.96 1.05 USD | ||
| Tesco PLC TCO0.F | €5.05 5.52 USD |
0
|
€32.25B 35.26B USD | €500.00 546.57 USD | €5.05 5.52 USD | €5.05 5.52 USD | €32.25B 35.26B USD | 19.42 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €14.70 16.07 USD |
+0.69
|
€32.15B 35.15B USD | €1.48K 1.62K USD | €14.70 16.07 USD | €14.70 16.07 USD | €32.15B 35.15B USD | 18.84 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.39 USD |
0
|
€31.35B 34.28B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €31.35B 34.28B USD | 15.06 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.70 37.93 USD |
-0.14
|
€31.19B 34.09B USD | €1.08K 1.18K USD | €34.70 37.93 USD | €34.70 37.93 USD | €31.19B 34.09B USD | 15.28 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.72 37.95 USD |
-0.66
|
€31.17B 34.07B USD | €9.68K 10.58K USD | €34.60 37.82 USD | €34.82 38.06 USD | €31.17B 34.07B USD | 15.29 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.93 13.04 USD |
-0.99
|
€28.39B 31.04B USD | €100.00 109.31 USD | €11.93 13.04 USD | €11.93 13.04 USD | €28.39B 31.04B USD | 22.93 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.40 12.46 USD |
0
|
€27.14B 29.67B USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €27.14B 29.67B USD | 21.92 | €0.52 0.57 USD | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
-0.85
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.21 | €2.32 2.54 USD | ||
| Woolworths Group Limited WWR.F | €16.50 18.04 USD |
-1.2
|
€20.16B 22.03B USD | €3.00 3.28 USD | €16.50 18.04 USD | €16.50 18.04 USD | €20.16B 22.03B USD | 37.50 | €0.44 0.48 USD | ||
| Coles Group Limited 2OF.F | €12.00 13.12 USD |
0
|
€16.39B 17.92B USD | €140.00 153.04 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.39B 17.92B USD | 26.08 | €0.46 0.5 USD | ||
| Metro Inc. 62M.F | €60.44 66.07 USD |
-1.66
|
€13.20B 14.43B USD | €64.00 69.96 USD | €60.44 66.07 USD | €60.44 66.07 USD | €13.20B 14.43B USD | 21.13 | €2.86 3.13 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.16 1.27 USD |
+2.65
|
€11.11B 12.15B USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €11.11B 12.15B USD | 14.50 | €0.08 0.09 USD | ||
| Carrefour SA CAR.F | €14.27 15.59 USD |
0
|
€10.07B 11.01B USD | €200.00 218.63 USD | €14.27 15.59 USD | €14.31 15.64 USD | €10.07B 11.01B USD | 30.35 | €0.47 0.51 USD | ||
| Dino Polska S.A. 5Y2.F | €9.69 10.59 USD |
0
|
€9.65B 10.55B USD | €250.00 273.28 USD | €9.54 10.42 USD | €9.85 10.77 USD | €9.65B 10.55B USD | 24.84 | €0.39 0.43 USD | ||
| Carrefour SA CAR1.F | €2.68 2.93 USD |
+0.75
|
€9.46B 10.34B USD | €16.00 17.49 USD | €2.68 2.93 USD | €2.68 2.93 USD | €9.46B 10.34B USD | 29.77 | €0.09 0.1 USD | ||
| J Sainsbury plc SUY.F | €14.70 16.07 USD |
0
|
€8.33B 9.1B USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €8.33B 9.1B USD | 17.71 | €0.83 0.91 USD | ||
| J Sainsbury plc SUY1.F | €3.70 4.04 USD |
0
|
€8.32B 9.09B USD | €5.00 5.47 USD | €3.70 4.04 USD | €3.70 4.04 USD | €8.32B 9.09B USD | 17.61 | €0.21 0.23 USD | ||
| Kesko Oyj KEK.F | €18.85 20.61 USD |
-0.84
|
€7.64B 8.36B USD | €550.00 601.22 USD | €18.85 20.61 USD | €18.85 20.61 USD | €7.64B 8.36B USD | 19.63 | €0.96 1.05 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €69.08 75.51 USD |
+1.32
|
€6.79B 7.42B USD | €2.00 2.19 USD | €69.08 75.51 USD | €69.08 75.51 USD | €6.79B 7.42B USD | 15.69 | €4.40 4.81 USD | ||
| Empire Company Limited C15.F | €28.60 31.26 USD |
-2.72
|
€6.58B 7.19B USD | €2.00 2.19 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.58B 7.19B USD | 15.62 | €1.83 2 USD | ||
| Axfood AB (publ) AXL1.F | €26.11 28.54 USD |
+1.56
|
€5.79B 6.33B USD | €20.00 21.86 USD | €26.11 28.54 USD | €26.11 28.54 USD | €5.79B 6.33B USD | 29.01 | €0.90 0.98 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.90 6.45 USD |
0
|
€5.76B 6.3B USD | €71.00 77.61 USD | €5.90 6.45 USD | €5.90 6.45 USD | €5.76B 6.3B USD | 18.43 | €0.32 0.35 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.36 3.67 USD |
-0.59
|
€4.81B 5.26B USD | €3.00 3.28 USD | €3.36 3.67 USD | €3.36 3.67 USD | €4.81B 5.26B USD | 0 | -€0.24 -0.2 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €20.60 22.52 USD |
0
|
€4.64B 5.08B USD | €1.00K 1.09K USD | €20.60 22.52 USD | €20.60 22.52 USD | €4.64B 5.08B USD | 26.41 | €0.78 0.85 USD | ||
| Colruyt Group N.V. EFC1.F | €31.24 34.15 USD |
-0.13
|
€3.89B 4.25B USD | €1.00K 1.09K USD | €31.24 34.15 USD | €31.24 34.15 USD | €3.89B 4.25B USD | 11.52 | €2.71 2.96 USD | ||
| Ocado Group plc 0OC1.F | €5.00 5.47 USD |
0
|
€2.35B 2.57B USD | €10.00 10.93 USD | €5.00 5.47 USD | €5.10 5.57 USD | €2.35B 2.57B USD | 0 | -€1.03 -1.1 USD | ||
| Ocado Group plc 0OC.F | €2.76 3.02 USD |
-1.36
|
€2.34B 2.55B USD | €1.00K 1.1K USD | €2.76 3.02 USD | €2.76 3.02 USD | €2.34B 2.55B USD | 0 | -€0.51 -0.5 USD | ||
| Greggs plc 41G1.F | €19.40 21.21 USD |
-0.51
|
€1.98B 2.16B USD | €1.00 1.09 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.98B 2.16B USD | 12.04 | €1.61 1.76 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| The North West Company Inc. 3NW.F | €30.20 33.01 USD |
-0.66
|
€1.45B 1.58B USD | €66.00 72.15 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.45B 1.58B USD | 16.59 | €1.82 1.99 USD | ||
| Ingles Markets, Incorporated IN3A.F | €60.00 65.59 USD |
-2.44
|
€1.14B 1.25B USD | €31.00 33.89 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.14B 1.25B USD | 16.00 | €3.75 4.1 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.82 4.18 USD |
-1.55
|
€671.84M 734.42M USD | €300.00 327.94 USD | €3.82 4.18 USD | €3.82 4.18 USD | €671.84M 734.42M USD | 0 | -€2.55 -2.7 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €20.80 22.74 USD |
0
|
€484.43M 529.55M USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €484.43M 529.55M USD | 12.16 | €1.71 1.87 USD | ||
| Village Super Market, Inc. VSU.F | €31.80 34.76 USD |
-2.45
|
€469.16M 512.86M USD | €100.00 109.31 USD | €31.80 34.76 USD | €31.80 34.76 USD | €469.16M 512.86M USD | 9.90 | €3.21 3.51 USD | ||
| Eurocash S.A. E07.F | €1.32 1.44 USD |
+0.53
|
€183.28M 200.35M USD | €513.00 560.78 USD | €1.32 1.44 USD | €1.32 1.44 USD | €183.28M 200.35M USD | 0 | -€0.05 -0.05 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}