국가: 독일 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (42)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Stuttgart (1)
- XETRA (4)
필수 소비재 (42)
- {{item.name}}
- 모든 업종
- 필수 소비재 (42)
식료품점 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesco PLC
TCO0.DE
DE
|
€5.50 6.35 USD |
+1.85
|
€34.54B 39.87B USD | €2.30K 2.65K USD | €5.40 6.23 USD | €5.50 6.35 USD | €34.54B 39.87B USD | 17.74 | €0.31 0.36 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.48 19.02 USD |
-1.46
|
€11.66B 13.46B USD | €5.46K 6.3K USD | €16.41 18.94 USD | €16.59 19.15 USD | €11.66B 13.46B USD | 11.60 | €1.42 1.64 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€39.40 45.48 USD |
-2.48
|
€45.86B 52.93B USD | €1.00 1.15 USD | €39.40 45.48 USD | €39.40 45.48 USD | €45.86B 52.93B USD | 28.75 | €1.37 1.58 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€55.59 64.17 USD |
+0.42
|
€34.27B 39.56B USD | €1.00 1.15 USD | €55.59 64.17 USD | €55.59 64.17 USD | €34.27B 39.56B USD | 41.79 | €1.33 1.54 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.45 6.29 USD |
-0.91
|
€34.23B 39.51B USD | €1.83K 2.11K USD | €5.45 6.29 USD | €5.45 6.29 USD | €34.23B 39.51B USD | 17.58 | €0.31 0.36 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€55.41 63.96 USD |
+0.47
|
€34.16B 39.44B USD | €203.00 234.33 USD | €55.41 63.96 USD | €55.41 63.96 USD | €34.16B 39.44B USD | 41.66 | €1.33 1.54 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€15.90 18.35 USD |
-1.24
|
€33.28B 38.42B USD | €177.00 204.32 USD | €15.90 18.35 USD | €15.90 18.35 USD | €33.28B 38.42B USD | 16.91 | €0.94 1.09 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.34 41.95 USD |
-0.63
|
€32.00B 36.94B USD | €250.00 288.58 USD | €36.34 41.95 USD | €36.42 42.04 USD | €32.00B 36.94B USD | 14.42 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.03 41.59 USD |
-0.8
|
€31.73B 36.62B USD | €1.73K 1.99K USD | €36.01 41.57 USD | €36.36 41.97 USD | €31.73B 36.62B USD | 14.29 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.80 41.33 USD |
-2.72
|
€31.52B 36.39B USD | €6.00 6.93 USD | €35.80 41.33 USD | €35.80 41.33 USD | €31.52B 36.39B USD | 14.20 | €2.52 2.91 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.27 26.86 USD |
0
|
€28.43B 32.81B USD | €300.00 346.3 USD | €23.08 26.64 USD | €23.44 27.06 USD | €28.43B 32.81B USD | 77.56 | €0.30 0.35 USD | ||
George Weston Limited
WX5.F
DE
|
€64.00 73.88 USD |
-0.78
|
€24.13B 27.86B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.13B 27.86B USD | 38.32 | €1.67 1.93 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.41 12.01 USD |
-0.19
|
€24.05B 27.77B USD | €1.44K 1.66K USD | €10.41 12.01 USD | €10.41 12.01 USD | €24.05B 27.77B USD | 16.25 | €0.64 0.74 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€9.95 11.49 USD |
-1.49
|
€23.00B 26.55B USD | €11.00 12.7 USD | €9.90 11.43 USD | €9.95 11.49 USD | €23.00B 26.55B USD | 15.54 | €0.64 0.74 USD | ||
Coles Group Limited
2OF.F
DE
|
€14.10 16.28 USD |
-2.08
|
€18.94B 21.86B USD | €8.00 9.23 USD | €14.10 16.28 USD | €14.10 16.28 USD | €18.94B 21.86B USD | 30.65 | €0.46 0.53 USD | ||
|
Metro Inc.
62M.F
DE
|
€57.00 65.8 USD |
-1.72
|
€12.02B 13.88B USD | €83.00 95.81 USD | €57.00 65.8 USD | €57.00 65.8 USD | €12.02B 13.88B USD | 19.65 | €2.90 3.35 USD | ||
Carrefour SA
CAR.F
DE
|
€16.91 19.52 USD |
+1.81
|
€11.97B 13.81B USD | €500.00 577.17 USD | €16.91 19.52 USD | €16.91 19.52 USD | €11.97B 13.81B USD | 11.90 | €1.42 1.64 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.18 3.67 USD |
+2.58
|
€11.25B 12.99B USD | €11.00K 12.7K USD | €3.18 3.67 USD | €3.18 3.67 USD | €11.25B 12.99B USD | 11.35 | €0.28 0.32 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.15 1.33 USD |
+1.77
|
€11.02B 12.72B USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €11.02B 12.72B USD | 12.77 | €0.09 0.1 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€3.67 4.23 USD |
+0.77
|
€8.09B 9.34B USD | €2.00K 2.31K USD | €3.67 4.23 USD | €3.67 4.23 USD | €8.09B 9.34B USD | 17.46 | €0.21 0.24 USD | ||
|
J Sainsbury plc
SUY.F
DE
|
€14.60 16.85 USD |
+0.69
|
€8.05B 9.3B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €8.05B 9.3B USD | 17.59 | €0.83 0.96 USD | ||
Kesko Oyj
KEK.F
DE
|
€19.64 22.67 USD |
-9.24
|
€7.82B 9.03B USD | €104.00 120.05 USD | €19.27 22.24 USD | €21.66 25 USD | €7.82B 9.03B USD | 19.06 | €1.03 1.19 USD | ||
|
Sprouts Farmers Market, Inc.
1FA.F
DE
|
€73.42 84.75 USD |
-3.31
|
€6.90B 7.97B USD | €91.00 105.04 USD | €73.42 84.75 USD | €74.52 86.02 USD | €6.90B 7.97B USD | 16.31 | €4.50 5.19 USD | ||
Empire Company Limited
C15.F
DE
|
€30.40 35.09 USD |
-1.3
|
€6.89B 7.95B USD | €70.00 80.8 USD | €30.40 35.09 USD | €30.40 35.09 USD | €6.89B 7.95B USD | 74.14 | €0.41 0.47 USD | ||
|
Dino Polska S.A.
5Y2.F
DE
|
€6.97 8.05 USD |
-1.66
|
€6.83B 7.89B USD | €792.00 914.23 USD | €6.95 8.03 USD | €7.15 8.25 USD | €6.83B 7.89B USD | 18.83 | €0.37 0.43 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€13.10 15.12 USD |
-1.06
|
€6.48B 7.48B USD | €35.00 40.4 USD | €13.10 15.12 USD | €13.28 15.33 USD | €6.48B 7.48B USD | 37.42 | €0.35 0.4 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€24.17 27.9 USD |
-2.26
|
€5.26B 6.07B USD | €270.00 311.67 USD | €24.17 27.9 USD | €24.17 27.9 USD | €5.26B 6.07B USD | 23.69 | €1.02 1.18 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.18 3.67 USD |
0
|
€4.30B 4.97B USD | €70.00 80.8 USD | €3.18 3.67 USD | €3.18 3.67 USD | €4.30B 4.97B USD | 21.19 | €0.15 0.17 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.46 5.15 USD |
0
|
€4.28B 4.94B USD | €420.00 484.82 USD | €4.46 5.15 USD | €4.46 5.15 USD | €4.28B 4.94B USD | 13.11 | €0.34 0.39 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€35.54 41.03 USD |
+0.91
|
€4.26B 4.92B USD | €70.00 80.8 USD | €35.54 41.03 USD | €35.54 41.03 USD | €4.26B 4.92B USD | 14.44 | €2.46 2.84 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.99 2.29 USD |
+0.4
|
€3.90B 4.5B USD | €24.60K 28.4K USD | €1.99 2.29 USD | €1.99 2.29 USD | €3.90B 4.5B USD | 19.87 | €0.10 0.12 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€13.80 15.93 USD |
-6.76
|
€3.06B 3.53B USD | €143.00 165.07 USD | €13.80 15.93 USD | €13.90 16.05 USD | €3.06B 3.53B USD | 16.62 | €0.83 0.96 USD | ||
|
Ocado Group plc
0OC.F
DE
|
€2.16 2.5 USD |
-2.08
|
€1.80B 2.08B USD | €250.00 288.58 USD | €2.16 2.5 USD | €2.21 2.55 USD | €1.80B 2.08B USD | 0 | -€0.55 -0.6 USD | ||
|
Ocado Group plc
0OC1.F
DE
|
€4.10 4.73 USD |
0
|
€1.71B 1.97B USD | €10.00 11.54 USD | €4.08 4.71 USD | €4.14 4.78 USD | €1.71B 1.97B USD | 0 | -€1.09 -1.2 USD | ||
H2O Retailing Corporation
HKU.F
DE
|
€13.90 16.05 USD |
0
|
€1.58B 1.83B USD | €10.00 11.54 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.58B 1.83B USD | 10.22 | €1.36 1.57 USD | ||
Ingles Markets, Incorporated
IN3A.F
DE
|
€78.50 90.62 USD |
-1.26
|
€1.49B 1.72B USD | €150.00 173.15 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.49B 1.72B USD | 16.52 | €4.75 5.48 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€29.60 34.17 USD |
+1.37
|
€1.40B 1.62B USD | €400.00 461.73 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.40B 1.62B USD | 16.53 | €1.79 2.07 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€3.68 4.25 USD |
-1.08
|
€634.43M 732.35M USD | €5.00K 5.77K USD | €3.68 4.25 USD | €3.68 4.25 USD | €634.43M 732.35M USD | 0 | -€2.57 -2.9 USD | ||
Natural Grocers by Vitamin Cottage, Inc.
N2V.F
DE
|
€26.80 30.94 USD |
+1.52
|
€617.49M 712.79M USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €617.49M 712.79M USD | 14.88 | €1.80 2.08 USD | ||
Village Super Market, Inc.
VSU.F
DE
|
€35.00 40.4 USD |
0
|
€518.33M 598.33M USD | €9.00 10.39 USD | €35.00 40.4 USD | €35.00 40.4 USD | €518.33M 598.33M USD | 11.04 | €3.17 3.66 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.31 1.51 USD |
+24.08
|
€182.16M 210.28M USD | €188.00 217.01 USD | €1.06 1.23 USD | €1.31 1.51 USD | €182.16M 210.28M USD | 0 | -€0.54 -0.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}