국가: 독일 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
필수 소비재 (49)
- {{item.name}}
- 모든 업종
- 필수 소비재 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CAR.DE | $13.17 14.39 USD |
-7.68
|
$8.62B 9.42B USD | $39.26K 42.92K USD | $13.1 14.32 USD | $13.18 14.41 USD | $8.62B 9.42B USD | 12.30 | $1.07 1.17 USD | |
| Loblaw Companies Limited L8G.F | $148 161.78 USD |
0
|
$44.36B 48.49B USD | $7 7.65 USD | $145 158.5 USD | $148 161.78 USD | $44.36B 48.49B USD | 32.03 | $4.62 5.05 USD | |
| The Kroger Co. KOG.F | $58.84 64.32 USD |
-2.39
|
$39.18B 42.83B USD | $50 54.66 USD | $58.84 64.32 USD | $58.84 64.32 USD | $39.18B 42.83B USD | 17.99 | $3.27 3.57 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37.6 41.1 USD |
+2.73
|
$35B 38.26B USD | $2 2.19 USD | $36.2 39.57 USD | $37.6 41.1 USD | $35B 38.26B USD | 19.28 | $1.95 2.13 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
0
|
$34.58B 37.8B USD | $0 0 USD | $12.4 13.55 USD | $12.6 13.77 USD | $34.58B 37.8B USD | 30.24 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.29 14.53 USD |
-0.04
|
$34.56B 37.78B USD | $47 51.38 USD | $13.29 14.53 USD | $13.32 14.56 USD | $34.56B 37.78B USD | 32.41 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.06 40.51 USD |
+0.05
|
$34.09B 37.26B USD | $89 97.29 USD | $37.04 40.49 USD | $37.19 40.65 USD | $34.09B 37.26B USD | 19.00 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.96 40.4 USD |
-1.55
|
$33.74B 36.88B USD | $30 32.79 USD | $36.96 40.4 USD | $36.96 40.4 USD | $33.74B 36.88B USD | 18.95 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13.9 15.19 USD |
+2.21
|
$31.08B 33.97B USD | $25 27.33 USD | $13.2 14.43 USD | $13.9 15.19 USD | $31.08B 33.97B USD | 16.74 | $0.83 0.91 USD | |
| Tesco PLC TCO0.F | $4.64 5.07 USD |
-1.28
|
$30.7B 33.55B USD | $10 10.93 USD | $4.54 4.96 USD | $4.64 5.07 USD | $30.7B 33.55B USD | 16.57 | $0.28 0.31 USD | |
| George Weston Limited WX5.F | $175 191.3 USD |
-2.23
|
$22.56B 24.66B USD | $30 32.79 USD | $179 195.67 USD | $179 195.67 USD | $22.56B 24.66B USD | 31.36 | $5.58 6.1 USD | |
| Woolworths Group Limited WWR.F | $17.9 19.57 USD |
+1.13
|
$22.35B 24.43B USD | $282 308.26 USD | $17.7 19.35 USD | $18 19.68 USD | $22.35B 24.43B USD | 23.55 | $0.76 0.83 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
-0.82
|
$16.39B 17.91B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.39B 17.91B USD | 25.20 | $0.48 0.52 USD | |
| Metro Inc. 62M.F | $67.94 74.27 USD |
-1.28
|
$14.91B 16.3B USD | $8 8.75 USD | $68.82 75.23 USD | $68.82 75.23 USD | $14.91B 16.3B USD | 23.75 | $2.86 3.13 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $147.5 161.24 USD |
+0.1
|
$14.6B 15.96B USD | $10 10.93 USD | $147.5 161.24 USD | $147.5 161.24 USD | $14.6B 15.96B USD | 37.34 | $3.95 4.32 USD | |
| Dino Polska S.A. 5Y2.F | $125.6 137.3 USD |
+0.4
|
$12.68B 13.86B USD | $120 131.18 USD | $123.85 135.38 USD | $125.6 137.3 USD | $12.68B 13.86B USD | 34.41 | $3.65 3.99 USD | |
| CP ALL Public Company Limited LVN.SG | $1.35 1.48 USD |
-0.74
|
$11.47B 12.54B USD | $1.57K 1.72K USD | $1.22 1.33 USD | $1.35 1.48 USD | $11.47B 12.54B USD | 16.87 | $0.08 0.09 USD | |
| Carrefour SA CAR1.F | $2.7 2.95 USD |
-11.76
|
$8.75B 9.56B USD | $370 404.46 USD | $2.46 2.69 USD | $2.7 2.95 USD | $8.75B 9.56B USD | 12.85 | $0.21 0.23 USD | |
| Carrefour SA CAR.F | $13.11 14.33 USD |
-7.81
|
$8.61B 9.41B USD | $400 437.25 USD | $13.11 14.33 USD | $13.25 14.48 USD | $8.61B 9.41B USD | 12.25 | $1.07 1.17 USD | |
| Kesko Oyj KEK.F | $21.24 23.22 USD |
-0.65
|
$8.37B 9.15B USD | $70 76.52 USD | $21.24 23.22 USD | $21.24 23.22 USD | $8.37B 9.15B USD | 23.08 | $0.92 1.01 USD | |
| J Sainsbury plc SUY.F | $13.2 14.43 USD |
-1.49
|
$7.91B 8.65B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.91B 8.65B USD | 15.52 | $0.85 0.93 USD | |
| Empire Company Limited C15.F | $33.4 36.51 USD |
-1.18
|
$7.8B 8.53B USD | $30 32.79 USD | $33.4 36.51 USD | $33.4 36.51 USD | $7.8B 8.53B USD | 18.55 | $1.8 1.97 USD | |
| J Sainsbury plc SUY1.F | $3.36 3.67 USD |
-2.33
|
$7.69B 8.4B USD | $12.3K 13.45K USD | $3.36 3.67 USD | $3.36 3.67 USD | $7.69B 8.4B USD | 16.00 | $0.21 0.23 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.3 6.89 USD |
-0.79
|
$6.2B 6.78B USD | $80 87.45 USD | $6.3 6.89 USD | $6.3 6.89 USD | $6.2B 6.78B USD | 21.00 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $27.4 29.95 USD |
+1.48
|
$6.17B 6.74B USD | $18 19.68 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.17B 6.74B USD | 37.53 | $0.73 0.8 USD | |
| Axfood AB (publ) AXL1.F | $24.92 27.24 USD |
-0.52
|
$5.44B 5.94B USD | $185 202.23 USD | $24.92 27.24 USD | $24.92 27.24 USD | $5.44B 5.94B USD | 28.31 | $0.88 0.96 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $39.38 43.05 USD |
-1.1
|
$4.77B 5.21B USD | $50 54.66 USD | $39.38 43.05 USD | $39.38 43.05 USD | $4.77B 5.21B USD | 13.72 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.38 2.6 USD |
+5.31
|
$3.4B 3.72B USD | $7 7.65 USD | $2.32 2.54 USD | $2.38 2.6 USD | $3.4B 3.72B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC1.F | $5.6 6.12 USD |
0
|
$2.56B 2.8B USD | $100 109.31 USD | $5.55 6.07 USD | $5.6 6.12 USD | $2.56B 2.8B USD | 0 | -$0.97 -1.06 USD | |
| Ocado Group plc 0OC.F | $3.05 3.34 USD |
-0.55
|
$2.54B 2.78B USD | $250 273.28 USD | $3.05 3.34 USD | $3.05 3.34 USD | $2.54B 2.78B USD | 0 | -$0.49 -0.5 USD | |
| Greggs plc 41G1.F | $23.8 26.02 USD |
-1.65
|
$2.44B 2.67B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.44B 2.67B USD | 13.29 | $1.79 1.96 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56.5 61.76 USD |
+0.89
|
$2.37B 2.59B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.37B 2.59B USD | 18.77 | $3.01 3.29 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $35.6 38.92 USD |
-1.11
|
$1.72B 1.88B USD | $13 14.21 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.72B 1.88B USD | 19.56 | $1.82 1.99 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Ingles Markets, Incorporated IN3A.F | $55 60.12 USD |
0
|
$1.07B 1.17B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $1.07B 1.17B USD | 18.90 | $2.91 3.18 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $41 44.82 USD |
-3.3
|
$941.64M 1.03B USD | $4 4.37 USD | $41 44.82 USD | $41 44.82 USD | $941.64M 1.03B USD | 25.78 | $1.59 1.74 USD | |
| Village Super Market, Inc. VSU.F | $34 37.17 USD |
+1.19
|
$518.11M 566.37M USD | $83 90.73 USD | $34 37.17 USD | $34 37.17 USD | $518.11M 566.37M USD | 10.42 | $3.26 3.56 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.56 2.8 USD |
-0.78
|
$442.08M 483.25M USD | $100 109.31 USD | $2.56 2.8 USD | $2.56 2.8 USD | $442.08M 483.25M USD | 0 | -$0.12 -0.1 USD | |
| Eurocash S.A. E07.F | $2.07 2.26 USD |
-1.71
|
$301.62M 329.71M USD | $802 876.69 USD | $2.07 2.26 USD | $2.07 2.26 USD | $301.62M 329.71M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}