국가: 독일 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
필수 소비재 (40)
- {{item.name}}
- 모든 업종
- 필수 소비재 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carrefour SA CAR.DE | €13.50 14.75 USD |
+1.7
|
€9.54B 10.43B USD | €4.82K 5.27K USD | €13.34 14.58 USD | €13.50 14.75 USD | €9.54B 10.43B USD | 28.71 | €0.47 0.51 USD | ||
| Loblaw Companies Limited L8G.F | €38.80 42.41 USD |
-2.02
|
€45.83B 50.1B USD | €128.00 139.92 USD | €37.20 40.66 USD | €38.80 42.41 USD | €45.83B 50.1B USD | 30.79 | €1.26 1.38 USD | ||
| KROGER CO., THE R KOG.DE | €58.13 63.54 USD |
0
|
€41.97B 45.88B USD | €550.00 601.22 USD | €58.13 63.54 USD | €58.13 63.54 USD | €41.97B 45.88B USD | 17.14 | €3.39 3.71 USD | ||
| The Kroger Co. KOG.F | €57.91 63.3 USD |
+0.85
|
€38.38B 41.95B USD | €300.00 327.94 USD | €57.91 63.3 USD | €57.91 63.3 USD | €38.38B 41.95B USD | 17.03 | €3.40 3.72 USD | ||
| Tesco PLC TCO0.F | €5.05 5.52 USD |
-3.81
|
€32.34B 35.35B USD | €955.00 1.04K USD | €5.05 5.52 USD | €5.05 5.52 USD | €32.34B 35.35B USD | 19.42 | €0.26 0.28 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.91 39.25 USD |
+0.53
|
€32.24B 35.24B USD | €586.00 640.58 USD | €35.73 39.06 USD | €35.83 39.17 USD | €32.24B 35.24B USD | 15.81 | €2.27 2.48 USD | ||
| Tesco PLC TCO2.F | €14.70 16.07 USD |
-3.92
|
€32.21B 35.21B USD | €250.00 273.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €32.21B 35.21B USD | 18.84 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.00 38.26 USD |
0
|
€32.09B 35.08B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €32.09B 35.08B USD | 15.41 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.63 38.95 USD |
-0.17
|
€32.02B 35.01B USD | €1.00 1.09 USD | €35.63 38.95 USD | €35.63 38.95 USD | €32.02B 35.01B USD | 15.69 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.40 12.46 USD |
0
|
€29.40B 32.14B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €29.40B 32.14B USD | 21.92 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.83 12.93 USD |
+0.51
|
€29.03B 31.74B USD | €100.00 109.31 USD | €11.83 12.93 USD | €11.83 12.93 USD | €29.03B 31.74B USD | 22.74 | €0.52 0.57 USD | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
-0.85
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.43 | €2.30 2.51 USD | ||
| Woolworths Group Limited WWR.F | €16.40 17.93 USD |
-1.2
|
€20.03B 21.9B USD | €3.25K 3.55K USD | €16.40 17.93 USD | €16.40 17.93 USD | €20.03B 21.9B USD | 37.27 | €0.44 0.48 USD | ||
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
-0.81
|
€16.51B 18.05B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.51B 18.05B USD | 26.73 | €0.46 0.5 USD | ||
| Metro Inc. 62M.F | €61.52 67.25 USD |
+0.36
|
€13.21B 14.44B USD | €2.00 2.19 USD | €61.52 67.25 USD | €61.52 67.25 USD | €13.21B 14.44B USD | 21.66 | €2.84 3.1 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.12 1.22 USD |
+1.82
|
€10.73B 11.73B USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €10.73B 11.73B USD | 14.00 | €0.08 0.09 USD | ||
| Dino Polska S.A. 5Y2.F | €9.95 10.87 USD |
+2.56
|
€9.91B 10.83B USD | €52.00 56.84 USD | €9.57 10.46 USD | €9.95 10.87 USD | €9.91B 10.83B USD | 25.50 | €0.39 0.43 USD | ||
| Carrefour SA CAR.F | €13.18 14.41 USD |
-1.01
|
€9.35B 10.23B USD | €10.00 10.93 USD | €13.18 14.41 USD | €13.25 14.48 USD | €9.35B 10.23B USD | 28.04 | €0.47 0.51 USD | ||
| Carrefour SA CAR1.F | €2.44 2.67 USD |
0
|
€9.25B 10.11B USD | €19.00 20.77 USD | €2.44 2.67 USD | €2.44 2.67 USD | €9.25B 10.11B USD | 27.11 | €0.09 0.1 USD | ||
| J Sainsbury plc SUY1.F | €3.66 4 USD |
-4.19
|
€8.21B 8.98B USD | €500.00 546.57 USD | €3.66 4 USD | €3.66 4 USD | €8.21B 8.98B USD | 17.42 | €0.21 0.23 USD | ||
| J Sainsbury plc SUY.F | €14.60 15.96 USD |
-2.67
|
€8.21B 8.98B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €8.21B 8.98B USD | 17.38 | €0.84 0.92 USD | ||
| Kesko Oyj KEK.F | €18.26 19.96 USD |
-0.81
|
€7.40B 8.09B USD | €10.00 10.93 USD | €18.26 19.96 USD | €18.26 19.96 USD | €7.40B 8.09B USD | 19.02 | €0.96 1.05 USD | ||
| Empire Company Limited C15.F | €31.60 34.54 USD |
0
|
€7.35B 8.03B USD | €25.00 27.33 USD | €31.60 34.54 USD | €31.60 34.54 USD | €7.35B 8.03B USD | 17.26 | €1.83 2 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €72.20 78.92 USD |
+0.31
|
€7.09B 7.75B USD | €45.00 49.19 USD | €72.20 78.92 USD | €72.20 78.92 USD | €7.09B 7.75B USD | 16.22 | €4.45 4.86 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.15 6.72 USD |
+1.65
|
€5.92B 6.47B USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €5.92B 6.47B USD | 19.21 | €0.32 0.35 USD | ||
| Axfood AB (publ) AXL1.F | €24.21 26.46 USD |
-1.63
|
€5.37B 5.87B USD | €20.00 21.86 USD | €24.21 26.46 USD | €24.22 26.48 USD | €5.37B 5.87B USD | 27.20 | €0.89 0.97 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €20.60 22.52 USD |
-0.96
|
€4.64B 5.08B USD | €1.00K 1.09K USD | €20.60 22.52 USD | €20.60 22.52 USD | €4.64B 5.08B USD | 35.51 | €0.58 0.63 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €2.92 3.19 USD |
+0.69
|
€4.18B 4.57B USD | €3.00 3.28 USD | €2.92 3.19 USD | €2.92 3.19 USD | €4.18B 4.57B USD | 0 | -€0.24 -0.2 USD | ||
| Colruyt Group N.V. EFC1.F | €32.94 36.01 USD |
+0.92
|
€4.10B 4.48B USD | €1.00K 1.09K USD | €32.94 36.01 USD | €32.94 36.01 USD | €4.10B 4.48B USD | 12.15 | €2.71 2.96 USD | ||
| Greggs plc 41G1.F | €19.00 20.77 USD |
+2.7
|
€1.93B 2.12B USD | €250.00 273.28 USD | €17.80 19.46 USD | €19.00 20.77 USD | €1.93B 2.12B USD | 11.80 | €1.61 1.76 USD | ||
| Ocado Group plc 0OC.F | €2.03 2.21 USD |
-1.55
|
€1.70B 1.85B USD | €500.00 546.57 USD | €2.03 2.21 USD | €2.03 2.21 USD | €1.70B 1.85B USD | 0 | -€0.51 -0.5 USD | ||
| Ocado Group plc 0OC1.F | €3.66 4 USD |
-1.08
|
€1.66B 1.82B USD | €10.00 10.93 USD | €3.64 3.98 USD | €3.66 4 USD | €1.66B 1.82B USD | 0 | -€1.03 -1.1 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| The North West Company Inc. 3NW.F | €30.00 32.79 USD |
-1.32
|
€1.44B 1.57B USD | €108.00 118.06 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.44B 1.57B USD | 17.24 | €1.74 1.9 USD | ||
| Ingles Markets, Incorporated IN3A.F | €65.50 71.6 USD |
0
|
€1.24B 1.36B USD | €31.00 33.89 USD | €65.50 71.6 USD | €65.50 71.6 USD | €1.24B 1.36B USD | 17.28 | €3.79 4.14 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.54 3.87 USD |
+1.14
|
€622.60M 680.59M USD | €10.00 10.93 USD | €3.54 3.87 USD | €3.54 3.87 USD | €622.60M 680.59M USD | 0 | -€2.58 -2.8 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €23.20 25.36 USD |
-0.85
|
€567.45M 620.3M USD | €50.00 54.66 USD | €23.20 25.36 USD | €23.20 25.36 USD | €567.45M 620.3M USD | 13.48 | €1.72 1.88 USD | ||
| Village Super Market, Inc. VSU.F | €29.40 32.14 USD |
+0.68
|
€438.05M 478.85M USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €438.05M 478.85M USD | 8.93 | €3.29 3.6 USD | ||
| Eurocash S.A. E07.F | €1.63 1.78 USD |
-0.18
|
€226.84M 247.96M USD | €130.00 142.11 USD | €1.63 1.78 USD | €1.63 1.78 USD | €226.84M 247.96M USD | 0 | -€0.04 -0.04 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}