국가: 독일 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
필수 소비재 (49)
- {{item.name}}
- 모든 업종
- 필수 소비재 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CAR.DE | $12.75 13.94 USD |
+0.35
|
$9.12B 9.97B USD | $1.3K 1.42K USD | $12.73 13.92 USD | $12.76 13.94 USD | $9.12B 9.97B USD | 27.12 | $0.47 0.51 USD | |
| Loblaw Companies Limited L8G.F | $33.8 36.95 USD |
-1.17
|
$41.2B 45.04B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $41.2B 45.04B USD | 27.03 | $1.25 1.37 USD | |
| The Kroger Co. KOG.F | $55.18 60.32 USD |
+0.51
|
$36.57B 39.97B USD | $114 124.62 USD | $55.18 60.32 USD | $55.18 60.32 USD | $36.57B 39.97B USD | 16.13 | $3.42 3.74 USD | |
| Tesco PLC TCO0.F | $5.2 5.68 USD |
0
|
$33.64B 36.77B USD | $4.12K 4.5K USD | $5.2 5.68 USD | $5.2 5.68 USD | $33.64B 36.77B USD | 20.00 | $0.26 0.28 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.16 40.62 USD |
+4.47
|
$33.56B 36.68B USD | $424 463.49 USD | $37.09 40.54 USD | $37.16 40.62 USD | $33.56B 36.68B USD | 18.39 | $2.02 2.21 USD | |
| Tesco PLC TCO2.F | $15.2 16.62 USD |
+1.33
|
$32.99B 36.06B USD | $250 273.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $32.99B 36.06B USD | 19.48 | $0.78 0.85 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.55 39.95 USD |
+4.16
|
$32.84B 35.9B USD | $100 109.31 USD | $36.55 39.95 USD | $36.55 39.95 USD | $32.84B 35.9B USD | 18.09 | $2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35 38.26 USD |
+0.57
|
$32.03B 35.02B USD | $5 5.47 USD | $35 38.26 USD | $35 38.26 USD | $32.03B 35.02B USD | 17.32 | $2.02 2.21 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $10.4 11.37 USD |
0
|
$26.57B 29.04B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $26.57B 29.04B USD | 19.62 | $0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $10.87 11.88 USD |
-1.54
|
$26.4B 28.86B USD | $70 76.52 USD | $10.87 11.88 USD | $10.87 11.88 USD | $26.4B 28.86B USD | 20.50 | $0.53 0.58 USD | |
| George Weston Limited WX5.F | $53 57.94 USD |
+1.92
|
$20.48B 22.39B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $20.48B 22.39B USD | 33.33 | $1.59 1.74 USD | |
| Woolworths Group Limited WWR.F | $15.8 17.27 USD |
+1.28
|
$19.43B 21.24B USD | $80 87.45 USD | $15.8 17.27 USD | $15.8 17.27 USD | $19.43B 21.24B USD | 35.90 | $0.44 0.48 USD | |
| Coles Group Limited 2OF.F | $12.2 13.34 USD |
+1.67
|
$16.5B 18.04B USD | $140 153.04 USD | $12.2 13.34 USD | $12.2 13.34 USD | $16.5B 18.04B USD | 26.52 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $57.58 62.94 USD |
+0.35
|
$12.55B 13.72B USD | $2 2.19 USD | $57.58 62.94 USD | $57.58 62.94 USD | $12.55B 13.72B USD | 20.20 | $2.85 3.12 USD | |
| CP ALL Public Company Limited LVN.SG | $1.15 1.26 USD |
-1.71
|
$10.69B 11.68B USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $10.69B 11.68B USD | 14.37 | $0.08 0.09 USD | |
| Dino Polska S.A. 5Y2.F | $10.26 11.22 USD |
+2.5
|
$10.11B 11.05B USD | $100 109.31 USD | $10.06 11 USD | $10.26 11.22 USD | $10.11B 11.05B USD | 27.00 | $0.38 0.42 USD | |
| Carrefour SA CAR.F | $12.67 13.85 USD |
-0.24
|
$8.95B 9.78B USD | $1K 1.09K USD | $12.67 13.85 USD | $12.67 13.85 USD | $8.95B 9.78B USD | 26.95 | $0.47 0.51 USD | |
| Carrefour SA CAR1.F | $2.34 2.56 USD |
-0.85
|
$8.91B 9.74B USD | $2 2.19 USD | $2.34 2.56 USD | $2.34 2.56 USD | $8.91B 9.74B USD | 25.99 | $0.09 0.1 USD | |
| J Sainsbury plc SUY1.F | $3.76 4.11 USD |
-1.05
|
$8.57B 9.37B USD | $5.5K 6.01K USD | $3.76 4.11 USD | $3.76 4.11 USD | $8.57B 9.37B USD | 18.80 | $0.2 0.22 USD | |
| J Sainsbury plc SUY.F | $15 16.4 USD |
-0.66
|
$8.45B 9.23B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $8.45B 9.23B USD | 18.51 | $0.81 0.89 USD | |
| Kesko Oyj KEK.F | $17.99 19.67 USD |
-1.05
|
$7.23B 7.9B USD | $13 14.21 USD | $17.99 19.67 USD | $17.99 19.67 USD | $7.23B 7.9B USD | 18.73 | $0.96 1.05 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $72.5 79.25 USD |
-0.36
|
$7.06B 7.72B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $7.06B 7.72B USD | 16.18 | $4.48 4.9 USD | |
| Empire Company Limited C15.F | $30 32.79 USD |
+1.35
|
$6.94B 7.58B USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $6.94B 7.58B USD | 16.30 | $1.84 2.01 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.15 6.72 USD |
0
|
$6.04B 6.61B USD | $8 8.75 USD | $6.15 6.72 USD | $6.15 6.72 USD | $6.04B 6.61B USD | 19.21 | $0.32 0.35 USD | |
| Axfood AB (publ) AXL1.F | $23.17 25.33 USD |
-1.82
|
$5.11B 5.59B USD | $20 21.86 USD | $23.17 25.33 USD | $23.17 25.33 USD | $5.11B 5.59B USD | 25.74 | $0.9 0.98 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $20.6 22.52 USD |
+3
|
$4.62B 5.06B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.62B 5.06B USD | 34.91 | $0.59 0.64 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.86 3.13 USD |
-2.05
|
$4.16B 4.55B USD | $3 3.28 USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.16B 4.55B USD | 0 | -$0.24 -0.2 USD | |
| Colruyt Group N.V. EFC1.F | $31.56 34.5 USD |
-0.25
|
$3.83B 4.19B USD | $1K 1.09K USD | $31.56 34.5 USD | $31.56 34.5 USD | $3.83B 4.19B USD | 11.64 | $2.71 2.96 USD | |
| Ocado Group plc 0OC1.F | $4.54 4.96 USD |
+7.58
|
$2.06B 2.25B USD | $10 10.93 USD | $4.54 4.96 USD | $4.54 4.96 USD | $2.06B 2.25B USD | 0 | -$1.03 -1.1 USD | |
| Ocado Group plc 0OC.F | $2.34 2.56 USD |
-2.46
|
$2B 2.19B USD | $1.77K 1.93K USD | $2.34 2.56 USD | $2.34 2.56 USD | $2B 2.19B USD | 0 | -$0.51 -0.5 USD | |
| Greggs plc 41G1.F | $17.5 19.13 USD |
-1.69
|
$1.82B 1.99B USD | $3 3.28 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.82B 1.99B USD | 10.86 | $1.61 1.76 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| The North West Company Inc. 3NW.F | $28 30.61 USD |
+0.72
|
$1.36B 1.49B USD | $1K 1.09K USD | $28 30.61 USD | $28 30.61 USD | $1.36B 1.49B USD | 15.90 | $1.76 1.92 USD | |
| Ingles Markets, Incorporated IN3A.F | $61.5 67.23 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.18B 1.29B USD | 23.83 | $2.58 2.82 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $27.2 29.73 USD |
-2.16
|
$636.57M 695.85M USD | $50 54.66 USD | $27.2 29.73 USD | $27.2 29.73 USD | $636.57M 695.85M USD | 16.68 | $1.63 1.78 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.02 3.3 USD |
-3.82
|
$517.44M 565.63M USD | $240 262.35 USD | $3.02 3.3 USD | $3.02 3.3 USD | $517.44M 565.63M USD | 0 | -$2.3 -2.5 USD | |
| Village Super Market, Inc. VSU.F | $27.8 30.39 USD |
+1.46
|
$414.92M 453.56M USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $414.92M 453.56M USD | 8.42 | $3.3 3.61 USD | |
| Eurocash S.A. E07.F | $1.75 1.91 USD |
-1.3
|
$259.89M 284.1M USD | $130 142.11 USD | $1.75 1.91 USD | $1.75 1.91 USD | $259.89M 284.1M USD | 0 | -$0.06 -0.06 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| KROGER CO., THE R KOG.DE | $55.48 60.65 USD |
0
|
$0 0 USD | $112 122.43 USD | $55.05 60.18 USD | $55.67 60.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}