국가: 독일 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
필수 소비재 (49)
- {{item.name}}
- 모든 업종
- 필수 소비재 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carrefour SA CAR.DE | $12.86 14.06 USD |
+0.86
|
$9.11B 9.96B USD | $200 218.63 USD | $12.86 14.06 USD | $12.86 14.06 USD | $9.11B 9.96B USD | 12.01 | $1.07 1.17 USD | |
| The Kroger Co. KOG.F | $63.63 69.56 USD |
-0.89
|
$43.41B 47.45B USD | $240 262.35 USD | $63.63 69.56 USD | $63.63 69.56 USD | $43.41B 47.45B USD | 20.52 | $3.1 3.39 USD | |
| Loblaw Companies Limited L8G.F | $140 153.04 USD |
+2.19
|
$43.1B 47.12B USD | $7 7.65 USD | $140 153.04 USD | $140 153.04 USD | $43.1B 47.12B USD | 30.36 | $4.61 5.04 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.49 14.74 USD |
+1.39
|
$34.68B 37.91B USD | $47 51.38 USD | $13.49 14.74 USD | $13.49 14.74 USD | $34.68B 37.91B USD | 33.71 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.7 13.88 USD |
0
|
$34.38B 37.58B USD | $0 0 USD | $12.7 13.88 USD | $12.8 13.99 USD | $34.38B 37.58B USD | 31.75 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.44 39.83 USD |
+1.19
|
$33.52B 36.64B USD | $1 1.09 USD | $36.44 39.83 USD | $36.44 39.83 USD | $33.52B 36.64B USD | 18.88 | $1.93 2.11 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.4 38.7 USD |
+0.57
|
$33.43B 36.54B USD | $200 218.63 USD | $35.4 38.7 USD | $35.4 38.7 USD | $33.43B 36.54B USD | 18.43 | $1.92 2.1 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.27 39.65 USD |
+0.69
|
$33.16B 36.25B USD | $96 104.94 USD | $36.27 39.65 USD | $36.35 39.74 USD | $33.16B 36.25B USD | 18.79 | $1.93 2.11 USD | |
| Tesco PLC TCO0.F | $4.74 5.18 USD |
+0.42
|
$31.09B 33.99B USD | $3.48K 3.8K USD | $4.74 5.18 USD | $4.74 5.18 USD | $31.09B 33.99B USD | 16.92 | $0.28 0.31 USD | |
| Tesco PLC TCO2.F | $13.8 15.09 USD |
+1.47
|
$30.66B 33.52B USD | $25 27.33 USD | $13.8 15.09 USD | $13.8 15.09 USD | $30.66B 33.52B USD | 16.62 | $0.83 0.91 USD | |
| George Weston Limited WX5.F | $171 186.93 USD |
+1.79
|
$22.21B 24.28B USD | $1 1.09 USD | $171 186.93 USD | $171 186.93 USD | $22.21B 24.28B USD | 30.59 | $5.59 6.11 USD | |
| Woolworths Group Limited WWR.F | $17.7 19.35 USD |
+1.14
|
$21.62B 23.64B USD | $103 112.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $21.62B 23.64B USD | 23.28 | $0.76 0.83 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $149.45 163.37 USD |
+4.07
|
$15.72B 17.18B USD | $75 81.99 USD | $149.45 163.37 USD | $149.45 163.37 USD | $15.72B 17.18B USD | 39.64 | $3.77 4.12 USD | |
| Coles Group Limited 2OF.F | $11.7 12.79 USD |
-4.1
|
$15.7B 17.16B USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.7B 17.16B USD | 25.43 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $65.68 71.8 USD |
+0.8
|
$14.6B 15.96B USD | $8 8.75 USD | $65.68 71.8 USD | $65.68 71.8 USD | $14.6B 15.96B USD | 23.20 | $2.83 3.09 USD | |
| Dino Polska S.A. 5Y2.F | $116.95 127.84 USD |
+0.73
|
$11.47B 12.53B USD | $34 37.17 USD | $116.95 127.84 USD | $116.95 127.84 USD | $11.47B 12.53B USD | 30.85 | $3.79 4.14 USD | |
| CP ALL Public Company Limited LVN.SG | $1.1 1.2 USD |
+2.8
|
$10.64B 11.63B USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $10.64B 11.63B USD | 13.75 | $0.08 0.09 USD | |
| Carrefour SA CAR1.F | $2.36 2.58 USD |
+0.85
|
$9B 9.84B USD | $15 16.4 USD | $2.36 2.58 USD | $2.36 2.58 USD | $9B 9.84B USD | 10.72 | $0.22 0.24 USD | |
| Carrefour SA CAR.F | $12.7 13.88 USD |
+0.47
|
$8.99B 9.83B USD | $606 662.44 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.99B 9.83B USD | 11.75 | $1.08 1.18 USD | |
| Kesko Oyj KEK.F | $21.38 23.37 USD |
+1.14
|
$8.6B 9.4B USD | $20 21.86 USD | $21.38 23.37 USD | $21.38 23.37 USD | $8.6B 9.4B USD | 23.75 | $0.9 0.98 USD | |
| Empire Company Limited C15.F | $34.8 38.04 USD |
0
|
$8.27B 9.04B USD | $30 32.79 USD | $34.8 38.04 USD | $34.8 38.04 USD | $8.27B 9.04B USD | 19.01 | $1.83 2 USD | |
| J Sainsbury plc SUY.F | $13.5 14.76 USD |
+3.05
|
$7.8B 8.53B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $7.8B 8.53B USD | 16.26 | $0.83 0.91 USD | |
| J Sainsbury plc SUY1.F | $3.42 3.74 USD |
+3.01
|
$7.77B 8.5B USD | $12.3K 13.45K USD | $3.42 3.74 USD | $3.42 3.74 USD | $7.77B 8.5B USD | 16.28 | $0.21 0.23 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.5 7.11 USD |
+1.56
|
$6.25B 6.83B USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.25B 6.83B USD | 20.31 | $0.32 0.35 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.4 28.86 USD |
0
|
$5.9B 6.45B USD | $40 43.73 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.9B 6.45B USD | 41.90 | $0.63 0.69 USD | |
| Axfood AB (publ) AXL1.F | $24.87 27.19 USD |
+4.19
|
$5.37B 5.87B USD | $185 202.23 USD | $24.87 27.19 USD | $24.87 27.19 USD | $5.37B 5.87B USD | 27.03 | $0.92 1.01 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $37.68 41.19 USD |
+2.34
|
$4.56B 4.98B USD | $100 109.31 USD | $37.68 41.19 USD | $37.68 41.19 USD | $4.56B 4.98B USD | 12.81 | $2.94 3.21 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.18 2.38 USD |
+0.93
|
$3.02B 3.3B USD | $7 7.65 USD | $2.18 2.38 USD | $2.18 2.38 USD | $3.02B 3.3B USD | 0 | -$0.16 -0.1 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55 60.12 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $2.3B 2.52B USD | 18.64 | $2.95 3.22 USD | |
| Ocado Group plc 0OC1.F | $5 5.47 USD |
+5.04
|
$2.3B 2.51B USD | $100 109.31 USD | $4.92 5.38 USD | $5 5.47 USD | $2.3B 2.51B USD | 0 | -$0.96 -1.04 USD | |
| Greggs plc 41G1.F | $22 24.05 USD |
+0.92
|
$2.27B 2.48B USD | $42 45.91 USD | $22 24.05 USD | $22 24.05 USD | $2.27B 2.48B USD | 12.57 | $1.75 1.91 USD | |
| Ocado Group plc 0OC.F | $2.64 2.89 USD |
-0.23
|
$2.2B 2.41B USD | $48 52.47 USD | $2.64 2.89 USD | $2.64 2.89 USD | $2.2B 2.41B USD | 0 | -$0.48 -0.5 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| The North West Company Inc. 3NW.F | $30 32.79 USD |
-0.66
|
$1.44B 1.58B USD | $13 14.21 USD | $30 32.79 USD | $30 32.79 USD | $1.44B 1.58B USD | 16.57 | $1.81 1.98 USD | |
| Ingles Markets, Incorporated IN3A.F | $54 59.03 USD |
+0.93
|
$1.07B 1.17B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $1.07B 1.17B USD | 19.14 | $2.82 3.08 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $37.2 40.66 USD |
+6.29
|
$950.27M 1.04B USD | $4 4.37 USD | $37.2 40.66 USD | $37.2 40.66 USD | $950.27M 1.04B USD | 24.47 | $1.52 1.66 USD | |
| Village Super Market, Inc. VSU.F | $33.6 36.73 USD |
+2.44
|
$530.67M 580.09M USD | $83 90.73 USD | $33.6 36.73 USD | $33.6 36.73 USD | $530.67M 580.09M USD | 10.49 | $3.2 3.5 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.24 2.45 USD |
-2.61
|
$382.59M 418.22M USD | $500 546.57 USD | $2.24 2.45 USD | $2.24 2.45 USD | $382.59M 418.22M USD | 0 | -$0.11 -0.1 USD | |
| Eurocash S.A. E07.F | $1.72 1.88 USD |
-0.87
|
$249.79M 273.05M USD | $739 807.83 USD | $1.72 1.88 USD | $1.72 1.88 USD | $249.79M 273.05M USD | 0 | -$0.04 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}