결과 페이지 5 - 국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (723)
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
필수 소비재 (723)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duni AB (publ) 2DU.F | €9.13 9.98 USD |
-1.62
|
€447.65M 489.35M USD | €100.00 109.31 USD | €9.13 9.98 USD | €9.39 10.26 USD | €447.65M 489.35M USD | 14.49 | €0.63 0.69 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | €885.00 967.42 USD |
0
|
€438.95M 479.83M USD | €0.00 0 USD | €885.00 967.42 USD | €885.00 967.42 USD | €438.95M 479.83M USD | 11.80 | €74.96 81.94 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | €840.00 918.23 USD |
0
|
€434.09M 474.52M USD | €0.00 0 USD | €840.00 918.23 USD | €840.00 918.23 USD | €434.09M 474.52M USD | 11.19 | €75.01 82 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.16 0.17 USD |
+7.64
|
€432.81M 473.12M USD | €652.00 712.72 USD | €0.16 0.17 USD | €0.16 0.17 USD | €432.81M 473.12M USD | 15.50 | €0.01 0.01 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.23 0.25 USD |
+2.65
|
€432.45M 472.73M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €432.45M 472.73M USD | 11.59 | €0.02 0.02 USD | |
| Astral Foods Limited A9U.SG | €10.60 11.59 USD |
+0.95
|
€430.17M 470.24M USD | €0.00 0 USD | €10.30 11.26 USD | €10.60 11.59 USD | €430.17M 470.24M USD | 14.32 | €0.74 0.81 USD | |
| Scales Corporation Limited S05.F | €2.88 3.15 USD |
-1.37
|
€430.17M 470.23M USD | €200.00 218.63 USD | €2.88 3.15 USD | €2.88 3.15 USD | €430.17M 470.23M USD | 16.94 | €0.17 0.19 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | €19.46 21.27 USD |
+0.72
|
€428.18M 468.06M USD | €0.00 0 USD | €19.28 21.08 USD | €19.66 21.49 USD | €428.18M 468.06M USD | 22.62 | €0.86 0.94 USD | |
| Nichols plc NRV.SG | €11.40 12.46 USD |
0
|
€426.58M 466.31M USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €426.58M 466.31M USD | 21.11 | €0.54 0.59 USD | |
| Sligro Food Group N.V. 8SF.F | €9.60 10.49 USD |
-0.52
|
€423.47M 462.91M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €423.47M 462.91M USD | 16.27 | €0.59 0.64 USD | |
| Zinzino AB (publ) 9EE.F | €10.86 11.87 USD |
+7.74
|
€414.98M 453.63M USD | €280.00 306.08 USD | €10.86 11.87 USD | €10.88 11.89 USD | €414.98M 453.63M USD | 22.62 | €0.48 0.52 USD | |
| Haypp Group AB (publ) 8QG0.F | €12.76 13.95 USD |
-0.16
|
€410.95M 449.23M USD | €472.00 515.96 USD | €12.76 13.95 USD | €12.76 13.95 USD | €410.95M 449.23M USD | 75.05 | €0.17 0.19 USD | |
| ForFarmers N.V. 5FF.F | €4.63 5.06 USD |
+0.54
|
€408.78M 446.85M USD | €500.00 546.57 USD | €4.63 5.06 USD | €4.63 5.06 USD | €408.78M 446.85M USD | 8.11 | €0.57 0.62 USD | |
| Village Super Market, Inc. VSU.F | €28.00 30.61 USD |
0
|
€399.99M 437.25M USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €399.99M 437.25M USD | 8.48 | €3.30 3.61 USD | |
| Raisio plc RATV.F | €2.48 2.71 USD |
-0.2
|
€394.53M 431.27M USD | €2.00K 2.19K USD | €2.48 2.71 USD | €2.48 2.71 USD | €394.53M 431.27M USD | 20.66 | €0.12 0.13 USD | |
| G8 Education Limited 3EAG.F | €0.37 0.41 USD |
+6.25
|
€392.46M 429.01M USD | €2.10K 2.3K USD | €0.37 0.41 USD | €0.37 0.41 USD | €392.46M 429.01M USD | 7.48 | €0.05 0.05 USD | |
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | |
| Helen of Troy Limited HT2.F | €16.00 17.49 USD |
+0.63
|
€373.10M 407.85M USD | €1.00K 1.09K USD | €16.00 17.49 USD | €16.00 17.49 USD | €373.10M 407.85M USD | 0 | -€24.87 -27.1 USD | |
| PZ Cussons plc 1ZQ.F | €0.78 0.85 USD |
+1.3
|
€358.31M 391.68M USD | €2.43K 2.66K USD | €0.78 0.85 USD | €0.80 0.87 USD | €358.31M 391.68M USD | 0 | -€0.02 -0.02 USD | |
| Humble Group AB (publ) B39.F | €0.63 0.68 USD |
-0.16
|
€343.30M 375.27M USD | €500.00 546.57 USD | €0.63 0.68 USD | €0.63 0.68 USD | €343.30M 375.27M USD | 62.50 | €0.01 0.01 USD | |
| Village Farms International, Inc. 02V.F | €2.94 3.21 USD |
+16.7
|
€341.13M 372.91M USD | €700.00 765.19 USD | €2.53 2.77 USD | €2.94 3.21 USD | €341.13M 372.91M USD | 0 | -€0.03 -0.03 USD | |
| Indofood Agri Resources Ltd. ZVF.F | €0.23 0.25 USD |
-0.87
|
€340.31M 372M USD | €200.00 218.63 USD | €0.23 0.25 USD | €0.23 0.25 USD | €340.31M 372M USD | 5.70 | €0.04 0.04 USD | |
| China Kepei Education Group Limited 9CK.F | €0.17 0.18 USD |
+6.41
|
€339.16M 370.75M USD | €15.65K 17.11K USD | €0.17 0.18 USD | €0.17 0.18 USD | €339.16M 370.75M USD | 3.31 | €0.05 0.05 USD | |
| USANA Health Sciences, Inc. USJ.F | €16.30 17.82 USD |
+2.52
|
€336.03M 367.33M USD | €328.00 358.55 USD | €16.30 17.82 USD | €16.30 17.82 USD | €336.03M 367.33M USD | 20.89 | €0.78 0.85 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.24 3.54 USD |
+5.19
|
€336.00M 367.3M USD | €400.00 437.25 USD | €3.12 3.41 USD | €3.24 3.54 USD | €336.00M 367.3M USD | 14.72 | €0.22 0.24 USD | |
| Cheerwin Group Limited 1RQ.F | €0.24 0.26 USD |
0
|
€335.17M 366.38M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €335.17M 366.38M USD | 0 | -€0.03 -0.03 USD | |
| Marie Brizard Wine & Spirits SA BED.F | €2.84 3.1 USD |
-0.35
|
€324.37M 354.59M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.84 3.1 USD | €324.37M 354.59M USD | 56.79 | €0.05 0.05 USD | |
| Euglena Co., Ltd. 8EG.F | €2.32 2.54 USD |
-1.69
|
€320.39M 350.23M USD | €6.00 6.56 USD | €2.32 2.54 USD | €2.32 2.54 USD | €320.39M 350.23M USD | 0 | -€0.04 -0.04 USD | |
| Kyokuyo Co., Ltd. KYK.F | €25.60 27.98 USD |
0
|
€320.28M 350.11M USD | €20.00 21.86 USD | €25.60 27.98 USD | €25.60 27.98 USD | €320.28M 350.11M USD | 7.85 | €3.26 3.56 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.12 3.41 USD |
0
|
€319.41M 349.16M USD | €0.00 0 USD | €3.12 3.41 USD | €3.18 3.48 USD | €319.41M 349.16M USD | 14.18 | €0.22 0.24 USD | |
| Viva Wine Group AB KY1.MU | €3.31 3.62 USD |
+0.61
|
€316.95M 346.46M USD | €0.00 0 USD | €3.31 3.62 USD | €3.31 3.62 USD | €316.95M 346.46M USD | 19.47 | €0.17 0.19 USD | |
| Oceana Group Limited O1F.MU | €2.62 2.86 USD |
+4.8
|
€314.32M 343.6M USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €314.32M 343.6M USD | 7.93 | €0.33 0.36 USD | |
| B&G Foods, Inc. DHR.F | €3.93 4.29 USD |
-7.67
|
€313.99M 343.23M USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.93 4.29 USD | €313.99M 343.23M USD | 0 | -€2.74 -2.9 USD | |
| Lifeway Foods, Inc. LWF.F | €20.60 22.52 USD |
-1.9
|
€313.71M 342.93M USD | €100.00 109.31 USD | €20.60 22.52 USD | €21.00 22.96 USD | €313.71M 342.93M USD | 33.77 | €0.61 0.67 USD | |
| Orsero S.p.A. WRG.F | €17.76 19.41 USD |
+2.78
|
€310.87M 339.83M USD | €351.00 383.69 USD | €17.28 18.89 USD | €17.76 19.41 USD | €310.87M 339.83M USD | 9.70 | €1.83 2 USD | |
| Select Harvests Limited H0I.F | €1.97 2.15 USD |
-1.01
|
€309.40M 338.21M USD | €1.00K 1.09K USD | €1.97 2.15 USD | €1.97 2.15 USD | €309.40M 338.21M USD | 15.15 | €0.13 0.14 USD | |
| High Liner Foods Incorporated 28Y.F | €8.70 9.51 USD |
+1.16
|
€307.84M 336.51M USD | €2.70K 2.95K USD | €8.50 9.29 USD | €8.70 9.51 USD | €307.84M 336.51M USD | 8.69 | €1.00 1.09 USD | |
| Mewah International Inc. MWX.F | €0.18 0.2 USD |
-0.55
|
€297.59M 325.31M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €297.59M 325.31M USD | 6.03 | €0.03 0.03 USD | |
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
-2.7
|
€296.86M 324.51M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €296.86M 324.51M USD | 0 | €0.00 0 USD | |
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.07 USD |
+9.48
|
€290.98M 318.08M USD | €15.00K 16.4K USD | €0.06 0.07 USD | €0.06 0.07 USD | €290.98M 318.08M USD | 3.17 | €0.02 0.02 USD | |
| Bonduelle SCA BDU.F | €8.59 9.39 USD |
+0.59
|
€287.91M 314.73M USD | €770.00 841.71 USD | €8.59 9.39 USD | €8.59 9.39 USD | €287.91M 314.73M USD | 14.55 | €0.59 0.64 USD | |
| China New Higher Education Group Limited 8CN.F | €0.13 0.14 USD |
+1.55
|
€273.96M 299.48M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.14 0.15 USD | €273.96M 299.48M USD | 2.62 | €0.05 0.05 USD | |
| Marudai Food Co., Ltd. MFL1.F | €11.10 12.13 USD |
+2.78
|
€271.73M 297.04M USD | €60.00 65.59 USD | €11.10 12.13 USD | €11.10 12.13 USD | €271.73M 297.04M USD | 8.80 | €1.26 1.38 USD | |
| Måsøval AS 9QP.F | €2.10 2.3 USD |
+0.48
|
€264.68M 289.33M USD | €555.00 606.69 USD | €2.05 2.24 USD | €2.16 2.36 USD | €264.68M 289.33M USD | 0 | -€0.03 -0.03 USD | |
| Eurocash S.A. E07.F | €1.68 1.84 USD |
-3.17
|
€255.69M 279.5M USD | €130.00 142.11 USD | €1.68 1.84 USD | €1.68 1.84 USD | €255.69M 279.5M USD | 0 | -€0.06 -0.06 USD | |
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€245.64M 268.52M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €245.64M 268.52M USD | 0 | €0.00 0 USD | |
| McBride plc 10W.F | €1.23 1.34 USD |
0
|
€233.50M 255.25M USD | €200.00 218.63 USD | €1.23 1.34 USD | €1.23 1.34 USD | €233.50M 255.25M USD | 5.85 | €0.21 0.23 USD | |
| Icelandic Salmon AS I6X.MU | €7.44 8.13 USD |
+1.09
|
€233.48M 255.22M USD | €0.00 0 USD | €7.44 8.13 USD | €7.44 8.13 USD | €233.48M 255.22M USD | 0 | -€0.96 -1.04 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-1.6
|
€232.39M 254.03M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.39M 254.03M USD | 3.07 | €0.01 0.01 USD | |
| Lanson-BCC GQ6.F | €33.40 36.51 USD |
+1.83
|
€228.25M 249.51M USD | €17.00 18.58 USD | €32.70 35.75 USD | €33.40 36.51 USD | €228.25M 249.51M USD | 10.24 | €3.26 3.56 USD | |
| Warpaint London PLC 1J2.F | €2.40 2.62 USD |
+0.84
|
€222.33M 243.04M USD | €200.00 218.63 USD | €2.40 2.62 USD | €2.40 2.62 USD | €222.33M 243.04M USD | 10.90 | €0.22 0.24 USD | |
| Anora Group Oyj 28Q.F | €3.29 3.6 USD |
0
|
€222.25M 242.95M USD | €1.40K 1.53K USD | €3.29 3.6 USD | €3.29 3.6 USD | €222.25M 242.95M USD | 16.44 | €0.20 0.22 USD | |
| Limoneira Company 2L2.F | €11.70 12.79 USD |
-1.68
|
€216.69M 236.87M USD | €6.00 6.56 USD | €11.70 12.79 USD | €12.00 13.12 USD | €216.69M 236.87M USD | 0 | -€0.47 -0.5 USD | |
| IMC S.A. IM4.F | €5.84 6.38 USD |
+0.34
|
€216.48M 236.64M USD | €500.00 546.57 USD | €5.84 6.38 USD | €5.84 6.38 USD | €216.48M 236.64M USD | 2.82 | €2.07 2.26 USD | |
| IMC S.A. IM4.SG | €5.78 6.32 USD |
-0.34
|
€214.99M 235.02M USD | €0.00 0 USD | €5.68 6.21 USD | €5.78 6.32 USD | €214.99M 235.02M USD | 2.79 | €2.07 2.26 USD | |
| Wawel S.A. 0K6.F | €160.50 175.45 USD |
0
|
€214.22M 234.17M USD | €3.00 3.28 USD | €160.50 175.45 USD | €160.50 175.45 USD | €214.22M 234.17M USD | 11.16 | €14.38 15.72 USD | |
| Italian Wine Brands S.p.A. MR3.F | €20.90 22.85 USD |
+1.95
|
€213.00M 232.84M USD | €3.00 3.28 USD | €20.50 22.41 USD | €20.90 22.85 USD | €213.00M 232.84M USD | 8.29 | €2.52 2.75 USD | |
| Salmon Evolution ASA 60E.F | €0.43 0.47 USD |
+1.41
|
€203.03M 221.94M USD | €5.00K 5.47K USD | €0.43 0.47 USD | €0.44 0.48 USD | €203.03M 221.94M USD | 0 | -€0.03 -0.03 USD | |
| Kitwave Group plc 8R9.F | €2.38 2.6 USD |
-0.83
|
€199.29M 217.85M USD | €1.75K 1.91K USD | €2.32 2.54 USD | €2.40 2.62 USD | €199.29M 217.85M USD | 9.91 | €0.24 0.26 USD | |
| Toho Co., Ltd. TZ7.F | €18.60 20.33 USD |
+0.54
|
€198.12M 216.57M USD | €53.00 57.94 USD | €18.60 20.33 USD | €18.60 20.33 USD | €198.12M 216.57M USD | 8.81 | €2.11 2.31 USD | |
| Hawesko Holding SE HAW.F | €19.75 21.59 USD |
+0.51
|
€191.14M 208.94M USD | €275.00 300.61 USD | €19.75 21.59 USD | €19.75 21.59 USD | €191.14M 208.94M USD | 16.59 | €1.19 1.3 USD | |
| Dundee Corporation 1DUA.SG | €1.94 2.12 USD |
+1.57
|
€190.33M 208.05M USD | €0.00 0 USD | €1.90 2.08 USD | €1.94 2.12 USD | €190.33M 208.05M USD | 6.68 | €0.29 0.32 USD | |
| Hawesko Holding SE HAW.DE | €20.00 21.86 USD |
-0.5
|
€187.75M 205.24M USD | €668.00 730.21 USD | €19.75 21.59 USD | €20.20 22.08 USD | €187.75M 205.24M USD | 16.80 | €1.19 1.3 USD | |
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€178.34M 194.95M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €178.34M 194.95M USD | 1.70 | €0.01 0.01 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | €226.00 247.05 USD |
0
|
€176.72M 193.18M USD | €12.00 13.12 USD | €226.00 247.05 USD | €226.00 247.05 USD | €176.72M 193.18M USD | 664.70 | €0.34 0.37 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €83.80 91.6 USD |
+0.72
|
€171.92M 187.93M USD | €82.00 89.64 USD | €83.80 91.6 USD | €83.80 91.6 USD | €171.92M 187.93M USD | 19.08 | €4.39 4.8 USD | |
| Camellia Plc CMF.SG | €63.00 68.87 USD |
0
|
€170.31M 186.17M USD | €0.00 0 USD | €63.00 68.87 USD | €63.50 69.41 USD | €170.31M 186.17M USD | 0 | -€1.42 -1.5 USD | |
| Camellia Plc CMF.F | €63.00 68.87 USD |
-0.79
|
€168.97M 184.71M USD | €66.00 72.15 USD | €63.00 68.87 USD | €63.00 68.87 USD | €168.97M 184.71M USD | 0 | -€1.42 -1.5 USD | |
| Kaldvik AS 4YYA.F | €0.97 1.06 USD |
+1.04
|
€168.04M 183.69M USD | €1.16K 1.26K USD | €0.97 1.06 USD | €0.97 1.06 USD | €168.04M 183.69M USD | 0 | -€0.35 -0.3 USD | |
| The Beauty Health Company V7A0.F | €1.20 1.31 USD |
+0.84
|
€158.05M 172.77M USD | €150.00 163.97 USD | €1.17 1.28 USD | €1.22 1.33 USD | €158.05M 172.77M USD | 0 | -€0.14 -0.1 USD | |
| HKFoods Oyj HK4.F | €1.56 1.71 USD |
-0.95
|
€152.44M 166.63M USD | €200.00 218.63 USD | €1.56 1.71 USD | €1.56 1.71 USD | €152.44M 166.63M USD | 0 | €0.00 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0081 USD |
0
|
€149.38M 163.3M USD | €320.00K 349.8K USD | €0.01 0.0071 USD | €0.01 0.0081 USD | €149.38M 163.3M USD | 0 | €0.00 0 USD | |
| Yamaya Corporation WY2.F | €13.40 14.65 USD |
+0.75
|
€147.45M 161.18M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €147.45M 161.18M USD | 7.05 | €1.90 2.08 USD | |
| Andrew Peller Limited ANJ.F | €3.10 3.39 USD |
+1.97
|
€143.01M 156.33M USD | €102.00 111.5 USD | €3.10 3.39 USD | €3.10 3.39 USD | €143.01M 156.33M USD | 11.07 | €0.28 0.31 USD | |
| Rokiskio Suris AB YTV.MU | €4.40 4.81 USD |
0
|
€138.25M 151.12M USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €138.25M 151.12M USD | 6.02 | €0.73 0.8 USD | |
| Masi Agricola S.p.A. 0CY.F | €4.20 4.59 USD |
-2.1
|
€137.24M 150.03M USD | €400.00 437.25 USD | €4.20 4.59 USD | €4.20 4.59 USD | €137.24M 150.03M USD | 0 | -€0.03 -0.03 USD | |
| Leifheit Aktiengesellschaft LEI.F | €14.90 16.29 USD |
+1.02
|
€136.95M 149.7M USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €136.95M 149.7M USD | 32.39 | €0.46 0.5 USD | |
| Leifheit Aktiengesellschaft LEI.DE | €14.95 16.34 USD |
-0.33
|
€136.48M 149.19M USD | €300.00 327.94 USD | €14.95 16.34 USD | €15.00 16.4 USD | €136.48M 149.19M USD | 32.50 | €0.46 0.5 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €39.20 42.85 USD |
-1.51
|
€131.71M 143.98M USD | €5.00 5.47 USD | €39.20 42.85 USD | €39.20 42.85 USD | €131.71M 143.98M USD | 17.19 | €2.28 2.49 USD | |
| Arctic Fish Holding AS 6TW.MU | €2.72 2.97 USD |
0
|
€128.41M 140.37M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €128.41M 140.37M USD | 0 | -€0.74 -0.8 USD | |
| AB Vilkyskiu pienine UDW.MU | €10.70 11.7 USD |
0
|
€128.39M 140.34M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €128.39M 140.34M USD | 5.29 | €2.02 2.21 USD | |
| Schloss Wachenheim AG SWA.DE | €16.20 17.71 USD |
+3.85
|
€128.30M 140.25M USD | €4.06K 4.44K USD | €15.90 17.38 USD | €16.50 18.04 USD | €128.30M 140.25M USD | 16.03 | €1.01 1.1 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €18.90 20.66 USD |
0
|
€127.54M 139.42M USD | €100.00 109.31 USD | €18.90 20.66 USD | €18.90 20.66 USD | €127.54M 139.42M USD | 33.75 | €0.56 0.61 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.40 16.83 USD |
0
|
€127.54M 139.42M USD | €350.00 382.6 USD | €15.40 16.83 USD | €15.40 16.83 USD | €127.54M 139.42M USD | 27.50 | €0.56 0.61 USD | |
| Gigante Salmon AS 96M.F | €0.70 0.77 USD |
+0.86
|
€127.08M 138.92M USD | €0.00 0 USD | €0.69 0.75 USD | €0.71 0.77 USD | €127.08M 138.92M USD | 0 | €0.00 0 USD | |
| Naturhouse Health, S.A. 2NH.F | €1.98 2.16 USD |
0
|
€126.49M 138.27M USD | €31.46K 34.39K USD | €1.98 2.16 USD | €1.98 2.16 USD | €126.49M 138.27M USD | 12.34 | €0.16 0.17 USD | |
| Acme United Corporation UT1.F | €31.80 34.76 USD |
+0.63
|
€125.59M 137.29M USD | €3.00 3.28 USD | €31.80 34.76 USD | €31.80 34.76 USD | €125.59M 137.29M USD | 15.00 | €2.12 2.32 USD | |
| Schloss Wachenheim AG SWA.F | €15.50 16.94 USD |
0
|
€122.76M 134.19M USD | €12.00 13.12 USD | €15.50 16.94 USD | €15.50 16.94 USD | €122.76M 134.19M USD | 15.34 | €1.01 1.1 USD | |
| AB Zemaitijos pienas IU8.MU | €2.80 3.06 USD |
0
|
€116.24M 127.07M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €116.24M 127.07M USD | 4.91 | €0.57 0.62 USD | |
| Midsona AB (publ) 9KF.F | €0.70 0.77 USD |
+3.53
|
€113.10M 123.64M USD | €2.70K 2.95K USD | €0.70 0.77 USD | €0.70 0.77 USD | €113.10M 123.64M USD | 0 | €0.00 0 USD | |
| Ambra S.A. 1W7.F | €3.92 4.28 USD |
-2.61
|
€109.98M 120.22M USD | €50.00 54.66 USD | €3.92 4.28 USD | €3.92 4.28 USD | €109.98M 120.22M USD | 9.32 | €0.42 0.46 USD | |
| HF Foods Group Inc. 3GX.F | €2.00 2.19 USD |
-0.99
|
€106.09M 115.97M USD | €2.07K 2.26K USD | €2.00 2.19 USD | €2.02 2.21 USD | €106.09M 115.97M USD | 0 | -€0.80 -0.8 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.05 12.08 USD |
-0.45
|
€104.34M 114.06M USD | €0.00 0 USD | €11.05 12.08 USD | €11.20 12.24 USD | €104.34M 114.06M USD | 73.66 | €0.15 0.16 USD | |
| Fleury Michon SA 4XZ.F | €23.90 26.13 USD |
-0.42
|
€104.05M 113.74M USD | €40.00 43.73 USD | €22.80 24.92 USD | €24.00 26.24 USD | €104.05M 113.74M USD | 15.82 | €1.51 1.65 USD | |
| Anpario plc KI9A.F | €5.70 6.23 USD |
+1.79
|
€102.65M 112.21M USD | €914.00 999.13 USD | €5.70 6.23 USD | €5.70 6.23 USD | €102.65M 112.21M USD | 16.76 | €0.34 0.37 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.04 USD |
0
|
€101.78M 111.26M USD | €20.00K 21.86K USD | €0.04 0.04 USD | €0.04 0.04 USD | €101.78M 111.26M USD | 3.55 | €0.01 0.01 USD | |
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
-2.56
|
€99.39M 108.65M USD | €47.19K 51.58K USD | €0.19 0.21 USD | €0.19 0.21 USD | €99.39M 108.65M USD | 0 | -€0.06 -0.06 USD | |
| The Hain Celestial Group, Inc. HF1.F | €1.04 1.14 USD |
+9.76
|
€99.35M 108.61M USD | €100.00 109.31 USD | €1.04 1.14 USD | €1.04 1.14 USD | €99.35M 108.61M USD | 0 | -€5.10 -5.5 USD | |
| LifeVantage Corporation L2T1.F | €6.20 6.78 USD |
+9.73
|
€98.57M 107.75M USD | €2.38K 2.6K USD | €6.20 6.78 USD | €6.30 6.89 USD | €98.57M 107.75M USD | 9.11 | €0.68 0.74 USD | |
| Chegg, Inc. 0CG.F | €0.77 0.84 USD |
-7.91
|
€91.38M 99.89M USD | €1.50K 1.64K USD | €0.77 0.84 USD | €0.77 0.84 USD | €91.38M 99.89M USD | 0 | -€2.23 -2.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||