결과 페이지 5 - 국가: 독일 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (722)
- {{country.name}}
- 모든 나라들
- 미국 (861)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (67)
- 캐나다 (96)
- 칠레 (23)
- 중국 (236)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (45)
- 독일 (722)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (236)
- 인도네시아 (92)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (36)
- 남아프리카 (25)
- 대한민국 (87)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (157)
- 동티모르 (1)
- 칠면조 (46)
- 영국 (134)
모든 거래소
필수 소비재 (722)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grieg Seafood ASA GR8.F | $5.77 6.3 USD |
-0.6
|
$647.09M 707.35M USD | $250 273.28 USD | $5.77 6.3 USD | $5.77 6.3 USD | $647.09M 707.35M USD | 3.03 | $1.9 2.08 USD | |
| Sligro Food Group N.V. 8SF.F | $14.66 16.03 USD |
+0.14
|
$646.67M 706.9M USD | $0 0 USD | $14.64 16 USD | $14.64 16 USD | $646.67M 706.9M USD | 27.14 | $0.54 0.59 USD | |
| Mission Produce, Inc. 5YM.F | $8.85 9.67 USD |
-2.21
|
$638.95M 698.46M USD | $106 115.87 USD | $8.85 9.67 USD | $8.85 9.67 USD | $638.95M 698.46M USD | 19.23 | $0.46 0.5 USD | |
| Zinzino AB (publ) 9EE.F | $17.66 19.3 USD |
-2.43
|
$631.12M 689.9M USD | $580 634.02 USD | $17.66 19.3 USD | $18.08 19.76 USD | $631.12M 689.9M USD | 37.57 | $0.47 0.51 USD | |
| Tokmanni Group Oyj TK9.F | $10.66 11.65 USD |
-1.39
|
$628.57M 687.12M USD | $10 10.93 USD | $10.66 11.65 USD | $10.66 11.65 USD | $628.57M 687.12M USD | 15.22 | $0.7 0.77 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.2 99.69 USD |
-2.77
|
$621.13M 678.98M USD | $990 1.08K USD | $91.2 99.69 USD | $93 101.66 USD | $621.13M 678.98M USD | 14.80 | $6.16 6.73 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52 56.84 USD |
-0.95
|
$616.31M 673.71M USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $616.31M 673.71M USD | 12.59 | $4.13 4.51 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $57.5 62.86 USD |
-0.86
|
$609.53M 666.3M USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $609.53M 666.3M USD | 18.54 | $3.1 3.39 USD | |
| MARR S.p.A. M6Z.F | $9.27 10.13 USD |
+0.87
|
$608.02M 664.65M USD | $9 9.84 USD | $9.27 10.13 USD | $9.27 10.13 USD | $608.02M 664.65M USD | 15.71 | $0.59 0.64 USD | |
| Ontex Group NV OT7.F | $7.58 8.29 USD |
-1.81
|
$605.95M 662.38M USD | $5K 5.47K USD | $7.58 8.29 USD | $7.58 8.29 USD | $605.95M 662.38M USD | 30.32 | $0.25 0.27 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
-0.69
|
$605.64M 662.04M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $605.64M 662.04M USD | 9.59 | $0.03 0.03 USD | |
| Nichols plc NRV.SG | $16.2 17.71 USD |
-0.61
|
$604.66M 660.97M USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $604.66M 660.97M USD | 27.93 | $0.58 0.63 USD | |
| Oeneo SA O64.SG | $9.26 10.12 USD |
0
|
$602.17M 658.25M USD | $0 0 USD | $9.26 10.12 USD | $9.26 10.12 USD | $602.17M 658.25M USD | 19.70 | $0.47 0.51 USD | |
| SunOpta Inc. ZSK.F | $4.99 5.45 USD |
+1.84
|
$602.13M 658.21M USD | $60 65.59 USD | $4.99 5.45 USD | $4.99 5.45 USD | $602.13M 658.21M USD | 0 | -$0.08 -0.08 USD | |
| IDP Education Limited 03F.F | $2.14 2.34 USD |
+7
|
$599.09M 654.89M USD | $300 327.94 USD | $2.02 2.21 USD | $2.14 2.34 USD | $599.09M 654.89M USD | 11.26 | $0.19 0.21 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Helen of Troy Limited HT2.F | $23.4 25.58 USD |
0
|
$561.45M 613.74M USD | $55 60.12 USD | $23.4 25.58 USD | $23.4 25.58 USD | $561.45M 613.74M USD | 4.97 | $4.7 5.14 USD | |
| Ridley Corporation Limited RI6.F | $1.48 1.62 USD |
-1.99
|
$555.38M 607.1M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $555.38M 607.1M USD | 21.14 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.26 9.03 USD |
+2.1
|
$554.44M 606.08M USD | $13 14.21 USD | $8.26 9.03 USD | $8.26 9.03 USD | $554.44M 606.08M USD | 21.73 | $0.38 0.42 USD | |
| G8 Education Limited 3EAG.F | $0.66 0.72 USD |
0
|
$554.3M 605.92M USD | $216 236.12 USD | $0.66 0.72 USD | $0.66 0.72 USD | $554.3M 605.92M USD | 13.20 | $0.05 0.05 USD | |
| Laurent-Perrier S.A. LPE.F | $93.8 102.54 USD |
-1.88
|
$549.79M 601M USD | $46 50.28 USD | $93.8 102.54 USD | $93.8 102.54 USD | $549.79M 601M USD | 11.07 | $8.47 9.26 USD | |
| SpartanNash Company SRJ.F | $16 17.49 USD |
0
|
$545.49M 596.3M USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $545.49M 596.3M USD | 0 | -$0.27 -0.2 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
0
|
$531.96M 581.5M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $531.96M 581.5M USD | 7.79 | $0.01 0.01 USD | |
| MHP SE MPQ.F | $4.7 5.14 USD |
+12.44
|
$528.64M 577.88M USD | $940 1.03K USD | $4.06 4.44 USD | $4.7 5.14 USD | $528.64M 577.88M USD | 3.85 | $1.22 1.33 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
+0.92
|
$522.99M 571.7M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $522.99M 571.7M USD | 7.85 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5799 0.63 USD |
0
|
$518.23M 566.5M USD | $81 88.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $518.23M 566.5M USD | 8.21 | $0.07 0.08 USD | |
| MGP Ingredients, Inc. M1I.SG | $23.88 26.1 USD |
-8.08
|
$507.97M 555.28M USD | $0 0 USD | $23.88 26.1 USD | $23.88 26.1 USD | $507.97M 555.28M USD | 54.27 | $0.44 0.48 USD | |
| MGP Ingredients, Inc. M1I.F | $23.68 25.89 USD |
-6.85
|
$503.72M 550.63M USD | $50 54.66 USD | $23.66 25.86 USD | $23.68 25.89 USD | $503.72M 550.63M USD | 53.81 | $0.44 0.48 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
+0.17
|
$494.12M 540.14M USD | $1K 1.09K USD | $5.86 6.41 USD | $5.86 6.41 USD | $494.12M 540.14M USD | 12.46 | $0.47 0.51 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Village Super Market, Inc. VSU.F | $32.6 35.64 USD |
-0.61
|
$482.65M 527.6M USD | $83 90.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $482.65M 527.6M USD | 9.78 | $3.33 3.64 USD | |
| USANA Health Sciences, Inc. USJ.F | $25 27.33 USD |
+0.81
|
$477.83M 522.33M USD | $80 87.45 USD | $25 27.33 USD | $25 27.33 USD | $477.83M 522.33M USD | 15.72 | $1.59 1.74 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
-0.65
|
$469.61M 513.35M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $469.61M 513.35M USD | 0 | $0 0 USD | |
| Aker BioMarine ASA 1PG.MU | $5.27 5.76 USD |
0
|
$466.07M 509.48M USD | $0 0 USD | $5.27 5.76 USD | $5.27 5.76 USD | $466.07M 509.48M USD | 0 | -$0.14 -0.1 USD | |
| Rogers Sugar Inc. 16R.F | $3.52 3.85 USD |
-0.56
|
$459.64M 502.45M USD | $320 349.8 USD | $3.52 3.85 USD | $3.52 3.85 USD | $459.64M 502.45M USD | 12.13 | $0.29 0.32 USD | |
| Cheerwin Group Limited 1RQ.F | $0.32 0.35 USD |
0
|
$443.48M 484.78M USD | $1.99K 2.18K USD | $0.32 0.35 USD | $0.32 0.35 USD | $443.48M 484.78M USD | 15.90 | $0.02 0.02 USD | |
| Warpaint London PLC 1J2.F | $5.3 5.79 USD |
0
|
$439.3M 480.22M USD | $15 16.4 USD | $5.3 5.79 USD | $5.3 5.79 USD | $439.3M 480.22M USD | 18.92 | $0.28 0.31 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $865 945.56 USD |
0
|
$438.95M 479.83M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $438.95M 479.83M USD | 10.09 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $865 945.56 USD |
0
|
$438.95M 479.83M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $438.95M 479.83M USD | 10.09 | $85.72 93.7 USD | |
| PZ Cussons plc 1ZQ.F | $1 1.09 USD |
0
|
$436.27M 476.91M USD | $120 131.18 USD | $1 1.09 USD | $1 1.09 USD | $436.27M 476.91M USD | 0 | -$0.02 -0.02 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.52 2.75 USD |
-2.33
|
$430.42M 470.5M USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $430.42M 470.5M USD | 0 | -$0.11 -0.1 USD | |
| Duni AB (publ) 2DU.F | $8.93 9.76 USD |
-0.67
|
$422.19M 461.51M USD | $3 3.28 USD | $8.93 9.76 USD | $8.93 9.76 USD | $422.19M 461.51M USD | 19.00 | $0.47 0.51 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.06 20.84 USD |
0
|
$420.21M 459.35M USD | $0 0 USD | $19.06 20.84 USD | $19.06 20.84 USD | $420.21M 459.35M USD | 17.64 | $1.08 1.18 USD | |
| Raisio plc RATV.F | $2.55 2.79 USD |
+0.99
|
$413.44M 451.94M USD | $500 546.57 USD | $2.55 2.79 USD | $2.55 2.79 USD | $413.44M 451.94M USD | 21.25 | $0.12 0.13 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
-1.13
|
$382.63M 418.27M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $382.63M 418.27M USD | 8.75 | $0.02 0.02 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.15 8.91 USD |
+1.24
|
$373.65M 408.45M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $373.65M 408.45M USD | 32.60 | $0.25 0.27 USD | |
| Stadio Holdings Limited 0JX.F | $0.4299 0.47 USD |
-1.83
|
$370.3M 404.79M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $370.3M 404.79M USD | 42.80 | $0.01 0.01 USD | |
| ForFarmers N.V. 5FF.F | $4.15 4.53 USD |
+0.24
|
$369.42M 403.83M USD | $100 109.31 USD | $4.15 4.53 USD | $4.15 4.53 USD | $369.42M 403.83M USD | 20.72 | $0.2 0.22 USD | |
| Euglena Co., Ltd. 8EG.F | $2.62 2.86 USD |
-3.68
|
$366.66M 400.81M USD | $20 21.86 USD | $2.62 2.86 USD | $2.62 2.86 USD | $366.66M 400.81M USD | 0 | -$0.06 -0.06 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.24 3.54 USD |
+0.62
|
$365.78M 399.85M USD | $78 85.26 USD | $3.24 3.54 USD | $3.24 3.54 USD | $365.78M 399.85M USD | 36.00 | $0.09 0.1 USD | |
| Select Harvests Limited H0I.F | $2.46 2.69 USD |
-0.81
|
$362.86M 396.65M USD | $4K 4.37K USD | $2.46 2.69 USD | $2.46 2.69 USD | $362.86M 396.65M USD | 18.92 | $0.13 0.14 USD | |
| Astral Foods Limited A9U.SG | $8.95 9.78 USD |
0
|
$359.79M 393.3M USD | $0 0 USD | $8.9 9.73 USD | $8.95 9.78 USD | $359.79M 393.3M USD | 12.26 | $0.73 0.8 USD | |
| Oceana Group Limited O1F.MU | $2.9 3.17 USD |
0
|
$352.47M 385.29M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $352.47M 385.29M USD | 6.44 | $0.45 0.49 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$351.31M 384.03M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $351.31M 384.03M USD | 1.25 | $0.01 0.01 USD | |
| Greenyard NV 2P1.F | $7.1 7.76 USD |
0
|
$349.86M 382.45M USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $349.86M 382.45M USD | 44.37 | $0.16 0.17 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.36 3.67 USD |
+5
|
$345.66M 377.86M USD | $1K 1.09K USD | $3.36 3.67 USD | $3.36 3.67 USD | $345.66M 377.86M USD | 7.00 | $0.48 0.52 USD | |
| Humble Group AB (publ) B39.F | $0.7399 0.81 USD |
-2.5
|
$343.23M 375.19M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $343.23M 375.19M USD | 37.00 | $0.02 0.02 USD | |
| Scales Corporation Limited S05.F | $2.32 2.54 USD |
0
|
$340.86M 372.6M USD | $30 32.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $340.86M 372.6M USD | 21.09 | $0.11 0.12 USD | |
| Lifeway Foods, Inc. LWF.F | $21.4 23.39 USD |
+3.88
|
$339.62M 371.25M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $339.62M 371.25M USD | 36.27 | $0.59 0.64 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.8 7.43 USD |
-0.73
|
$336.01M 367.3M USD | $200 218.63 USD | $6.8 7.43 USD | $6.8 7.43 USD | $336.01M 367.3M USD | 0 | -$0.7 -0.7 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.78 11.78 USD |
+0.94
|
$335.21M 366.43M USD | $200 218.63 USD | $10.78 11.78 USD | $10.78 11.78 USD | $335.21M 366.43M USD | 59.88 | $0.18 0.2 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.36 3.67 USD |
+1.82
|
$335.19M 366.41M USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $335.19M 366.41M USD | 7.00 | $0.48 0.52 USD | |
| Viva Wine Group AB KY1.MU | $3.76 4.11 USD |
-1.83
|
$334.01M 365.12M USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $334.01M 365.12M USD | 23.50 | $0.16 0.17 USD | |
| Kyokuyo Co., Ltd. KYK.F | $27.2 29.73 USD |
-0.73
|
$329.79M 360.51M USD | $12 13.12 USD | $27.2 29.73 USD | $27.2 29.73 USD | $329.79M 360.51M USD | 7.81 | $3.48 3.8 USD | |
| Kitwave Group plc 8R9.F | $3.68 4.02 USD |
-0.54
|
$317.76M 347.35M USD | $650 710.54 USD | $3.68 4.02 USD | $3.74 4.09 USD | $317.76M 347.35M USD | 13.62 | $0.27 0.3 USD | |
| High Liner Foods Incorporated 28Y.F | $10.7 11.7 USD |
-3.6
|
$311.77M 340.8M USD | $96 104.94 USD | $10.7 11.7 USD | $10.7 11.7 USD | $311.77M 340.8M USD | 6.40 | $1.67 1.83 USD | |
| McBride plc 10W.F | $1.73 1.89 USD |
0
|
$309.62M 338.46M USD | $1.05K 1.15K USD | $1.73 1.89 USD | $1.73 1.89 USD | $309.62M 338.46M USD | 6.40 | $0.27 0.3 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.96
|
$302.13M 330.27M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $302.13M 330.27M USD | 5.25 | $0.04 0.04 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.15 USD |
+0.71
|
$301.14M 329.19M USD | $34.01K 37.17K USD | $0.14 0.15 USD | $0.14 0.15 USD | $301.14M 329.19M USD | 2.81 | $0.05 0.05 USD | |
| B&G Foods, Inc. DHR.F | $3.64 3.97 USD |
+2.45
|
$300.64M 328.64M USD | $5K 5.47K USD | $3.64 3.97 USD | $3.64 3.97 USD | $300.64M 328.64M USD | 0 | -$2.33 -2.5 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$270.65M 295.86M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $270.65M 295.86M USD | 7.75 | $0.02 0.02 USD | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
0
|
$267.97M 292.93M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $267.97M 292.93M USD | 0 | -$0.1 -0.1 USD | |
| Eurocash S.A. E07.F | $1.85 2.02 USD |
-2.17
|
$267.1M 291.97M USD | $802 876.69 USD | $1.85 2.02 USD | $1.85 2.02 USD | $267.1M 291.97M USD | 0 | -$0.02 -0.02 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.7 11.7 USD |
-0.93
|
$265.85M 290.61M USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $265.85M 290.61M USD | 7.86 | $1.36 1.49 USD | |
| Bonduelle SCA BDU.F | $8.1 8.85 USD |
+0.37
|
$261.48M 285.83M USD | $50 54.66 USD | $8.1 8.85 USD | $8.1 8.85 USD | $261.48M 285.83M USD | 0 | -$3.41 -3.7 USD | |
| Lanson-BCC GQ6.F | $37.9 41.43 USD |
0
|
$256.07M 279.92M USD | $10 10.93 USD | $37.5 40.99 USD | $37.9 41.43 USD | $256.07M 279.92M USD | 10.73 | $3.53 3.86 USD | |
| Salmon Evolution ASA 60E.F | $0.53 0.58 USD |
-0.74
|
$247.58M 270.64M USD | $220 240.49 USD | $0.53 0.58 USD | $0.54 0.59 USD | $247.58M 270.64M USD | 0 | -$0.02 -0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
+0.82
|
$246.17M 269.1M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $246.17M 269.1M USD | 4.10 | $0.03 0.03 USD | |
| Limoneira Company 2L2.F | $13.2 14.43 USD |
-0.75
|
$238.2M 260.38M USD | $5 5.47 USD | $13.2 14.43 USD | $13.2 14.43 USD | $238.2M 260.38M USD | 34.73 | $0.38 0.42 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
0
|
$238.12M 260.3M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $238.12M 260.3M USD | 2.39 | $0.02 0.02 USD | |
| Orsero S.p.A. WRG.F | $14 15.3 USD |
0
|
$237.9M 260.06M USD | $422 461.3 USD | $14 15.3 USD | $14 15.3 USD | $237.9M 260.06M USD | 8.18 | $1.71 1.87 USD | |
| IMC S.A. IM4.SG | $6.22 6.8 USD |
0
|
$237.14M 259.23M USD | $0 0 USD | $6.22 6.8 USD | $6.22 6.8 USD | $237.14M 259.23M USD | 4.17 | $1.49 1.63 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-0.32
|
$235.47M 257.4M USD | $900 983.82 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $235.47M 257.4M USD | 3.14 | $0.01 0.01 USD | |
| Hawesko Holding SE HAW.DE | $26.2 28.64 USD |
0
|
$235.37M 257.29M USD | $2.57K 2.81K USD | $25.7 28.09 USD | $26.4 28.86 USD | $235.37M 257.29M USD | 17.70 | $1.48 1.62 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.F | $6.5 7.11 USD |
-1.52
|
$233.55M 255.3M USD | $4 4.37 USD | $6.5 7.11 USD | $6.5 7.11 USD | $233.55M 255.3M USD | 4.36 | $1.49 1.63 USD | |
| Hawesko Holding SE HAW.F | $25.9 28.31 USD |
-1.15
|
$232.67M 254.34M USD | $640 699.61 USD | $25.9 28.31 USD | $25.9 28.31 USD | $232.67M 254.34M USD | 17.50 | $1.48 1.62 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+10.2
|
$224.16M 245.04M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $224.16M 245.04M USD | 0 | $0 0 USD | |
| Anora Group Oyj 28Q.F | $3.11 3.4 USD |
+0.32
|
$220.94M 241.51M USD | $1 1.09 USD | $3.11 3.4 USD | $3.11 3.4 USD | $220.94M 241.51M USD | 20.73 | $0.15 0.16 USD | |
| Måsøval AS 9QP.F | $1.76 1.92 USD |
+0.86
|
$217.1M 237.32M USD | $146 159.6 USD | $1.63 1.78 USD | $1.76 1.92 USD | $217.1M 237.32M USD | 0 | -$0.04 -0.04 USD | |
| Toho Co., Ltd. TZ7.F | $19.8 21.64 USD |
-1
|
$216.53M 236.7M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $216.53M 236.7M USD | 7.73 | $2.56 2.8 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+4.08
|
$213.04M 232.89M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $213.04M 232.89M USD | 2.04 | $0.05 0.05 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.69 2.94 USD |
-4.37
|
$205.86M 225.03M USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $205.86M 225.03M USD | 0 | -$2 -2.1 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.66 2.91 USD |
+0.3
|
$204.83M 223.91M USD | $110 120.24 USD | $2.66 2.9 USD | $2.66 2.91 USD | $204.83M 223.91M USD | 0 | -$2 -2.1 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.3 22.19 USD |
+0.5
|
$199.51M 218.09M USD | $100 109.31 USD | $20.3 22.19 USD | $20.4 22.3 USD | $199.51M 218.09M USD | 8.49 | $2.39 2.61 USD | |
| Wawel S.A. 0K6.F | $147 160.69 USD |
+1.38
|
$195.77M 214M USD | $6 6.56 USD | $147 160.69 USD | $147 160.69 USD | $195.77M 214M USD | 11.25 | $13.06 14.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||