결과 페이지 14 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1894)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1894)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
-8.82
|
$9.46M 10.34M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.01 0.01 USD |
0
|
$9.36M 10.23M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.36M 10.23M USD | 0 | -$0.01 -0.01 USD | |
| Doré Copper Mining Corp. DCM.F | $0.05999 0.06 USD |
-3.51
|
$9.28M 10.14M USD | $2.49K 2.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.28M 10.14M USD | 0 | -$0.03 -0.03 USD | |
| Podium Minerals Limited 55D.F | $0.009499 0.01 USD |
+5.56
|
$9.26M 10.12M USD | $405.66K 443.44K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.004 0.0043 USD |
0
|
$9.12M 9.97M USD | $4.5K 4.92K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.007499 0.0081 USD |
+87.5
|
$9.11M 9.96M USD | $34.1K 37.28K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.11M 9.96M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.01 0.01 USD |
-3.85
|
$9.08M 9.92M USD | $9.99K 10.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.08M 9.92M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
0
|
$9.04M 9.89M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.04M 9.89M USD | 2.80 | $0.01 0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.0085 0.0092 USD |
+13.33
|
$9.01M 9.84M USD | $1.45K 1.59K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.01M 9.84M USD | 0 | -$0.02 -0.02 USD | |
| Metallica Minerals Limited MM4.F | $0.0005 0.00054 USD |
0
|
$8.96M 9.79M USD | $4.5K 4.92K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.96M 9.79M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.15 USD |
+3.08
|
$8.8M 9.62M USD | $1.2K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $8.8M 9.62M USD | 0 | -$0.08 -0.08 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.05999 0.07 USD |
-1.27
|
$8.78M 9.6M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.78M 9.6M USD | 0 | -$0.01 -0.01 USD | |
| Buxton Resources Limited 3B4.F | $0.02 0.02 USD |
0
|
$8.76M 9.57M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.76M 9.57M USD | 0 | -$0.02 -0.02 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.04 0.05 USD |
-5.43
|
$8.7M 9.51M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.7M 9.51M USD | 0 | -$0.09 -0.09 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
+1.32
|
$8.66M 9.47M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.66M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.07 USD |
0
|
$8.64M 9.44M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.64M 9.44M USD | 1.22 | $0.05 0.05 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$8.61M 9.41M USD | $56K 61.22K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.F | $0.11 0.12 USD |
-5.36
|
$8.5M 9.29M USD | $365 398.99 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.5M 9.29M USD | 0 | -$0.01 -0.01 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.05 USD |
-3.03
|
$8.49M 9.28M USD | $59 64.49 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.49M 9.28M USD | 0 | -$0.03 -0.03 USD | |
| Ceylon Graphite Corp. CCY.F | $0.02999 0.03 USD |
+57.89
|
$8.44M 9.22M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.44M 9.22M USD | 0 | -$0.01 -0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.05 0.05 USD |
-2.03
|
$8.38M 9.16M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.38M 9.16M USD | 0 | -$0.05 -0.05 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.07 0.07 USD |
-7.14
|
$8.32M 9.09M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.32M 9.09M USD | 0 | -$0.03 -0.03 USD | |
| Torq Resources Inc. S8QN.F | $0.05 0.05 USD |
-4.95
|
$8.23M 9M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.23M 9M USD | 0 | -$0.12 -0.1 USD | |
| Plato Gold Corp. 4Y7.F | $0.02 0.02 USD |
+162.5
|
$8.19M 8.96M USD | $12K 13.12K USD | $0.008 0.0087 USD | $0.02 0.02 USD | $8.19M 8.96M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
0
|
$8.19M 8.96M USD | $29K 31.7K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.19M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Pure Energy Minerals Limited AHG.F | $0.22 0.24 USD |
+8.87
|
$8.08M 8.83M USD | $533 582.64 USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.08M 8.83M USD | 0 | -$0.01 -0.01 USD | |
| QMines Limited 81V.F | $0.02999 0.04 USD |
-2.9
|
$8.03M 8.78M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.03M 8.78M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.01 0.01 USD |
+22.22
|
$7.95M 8.69M USD | $2.47K 2.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
-10.42
|
$7.88M 8.62M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.88M 8.62M USD | 0 | -$0.03 -0.03 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
0
|
$7.82M 8.55M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.82M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Camino Minerals Corporation XC01.F | $0.02 0.03 USD |
0
|
$7.76M 8.48M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.76M 8.48M USD | 0 | -$0.01 -0.01 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$7.75M 8.48M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.75M 8.48M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.08999 0.09 USD |
+24.46
|
$7.7M 8.42M USD | $2.98K 3.26K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.7M 8.42M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.05999 0.06 USD |
-14.11
|
$7.69M 8.4M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.69M 8.4M USD | 0 | -$0.1 -0.1 USD | |
| Pearl Gold AG 02P.F | $0.2999 0.33 USD |
0
|
$7.5M 8.2M USD | $50 54.66 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| GMV Minerals Inc. G3MN.F | $0.07 0.08 USD |
0
|
$7.46M 8.15M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.46M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.05 0.05 USD |
+4.61
|
$7.44M 8.13M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.44M 8.13M USD | 0.64 | $0.07 0.08 USD | |
| Nagambie Resources Limited P6C.F | $0.0025 0.0027 USD |
+66.67
|
$7.43M 8.13M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.43M 8.13M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.04 0.04 USD |
-6.82
|
$7.42M 8.11M USD | $181 197.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.42M 8.11M USD | 0 | -$0.32 -0.3 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.03 USD |
+37.14
|
$7.41M 8.1M USD | $25K 27.33K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.41M 8.1M USD | 0 | -$0.01 -0.01 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.02999 0.04 USD |
+28.85
|
$7.38M 8.07M USD | $13K 14.21K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.38M 8.07M USD | 0 | -$0.04 -0.04 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05999 0.06 USD |
-10.69
|
$7.37M 8.06M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.37M 8.06M USD | 0 | $0 0 USD | |
| Tirupati Graphite plc 0WL.F | $0.05 0.05 USD |
0
|
$7.27M 7.95M USD | $1.25K 1.37K USD | $0.04 0.05 USD | $0.05 0.05 USD | $7.27M 7.95M USD | 0.59 | $0.08 0.09 USD | |
| Aston Minerals Limited 28W0.F | $0.003 0.0032 USD |
0
|
$7.25M 7.93M USD | $50K 54.66K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.25M 7.93M USD | 0 | -$0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | $0.0025 0.0027 USD |
0
|
$7.2M 7.87M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.05999 0.06 USD |
0
|
$7.19M 7.86M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.19M 7.86M USD | 0 | -$0.03 -0.03 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.05 0.05 USD |
0
|
$7.08M 7.74M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.08M 7.74M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.003 0.0032 USD |
0
|
$7.06M 7.71M USD | $25K 27.33K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.06M 7.71M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.007 0.0076 USD |
+16.67
|
$6.94M 7.59M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.94M 7.59M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
0
|
$6.92M 7.57M USD | $162 177.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.92M 7.57M USD | 0 | -$0.01 -0.01 USD | |
| Auplata Mining Group A7PA.F | $0.001199 0.0013 USD |
+20
|
$6.87M 7.51M USD | $55K 60.12K USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $6.87M 7.51M USD | 0 | -$0.03 -0.03 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.02999 0.04 USD |
0
|
$6.8M 7.43M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.8M 7.43M USD | 0 | -$0.08 -0.08 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| Lachlan Star Limited GY6.F | $0.02 0.03 USD |
-7.69
|
$6.79M 7.43M USD | $11.98K 13.1K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.79M 7.43M USD | 0 | $0 0 USD | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.73M 7.36M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.73M 7.36M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.04 0.05 USD |
-0.68
|
$6.66M 7.28M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.66M 7.28M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.04 0.04 USD |
0
|
$6.63M 7.25M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.63M 7.25M USD | 0 | -$0.07 -0.07 USD | |
| Riverside Resources Inc. 5YY.F | $0.08 0.09 USD |
-4.24
|
$6.6M 7.21M USD | $53.5K 58.48K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.6M 7.21M USD | 0 | -$0.01 -0.01 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.05 USD |
-0.8
|
$6.43M 7.03M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.43M 7.03M USD | 0 | -$0.01 -0.01 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.04 0.05 USD |
+18.57
|
$6.42M 7.02M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.42M 7.02M USD | 0 | -$0.02 -0.02 USD | |
| Dynasty Gold Corp. D5G1.F | $0.1 0.1 USD |
-6.8
|
$6.42M 7.01M USD | $1.25K 1.37K USD | $0.1 0.1 USD | $0.1 0.1 USD | $6.42M 7.01M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.008 0.0087 USD |
0
|
$6.39M 6.99M USD | $6.5K 7.11K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.39M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02999 0.03 USD |
-8.62
|
$6.36M 6.95M USD | $1.19K 1.3K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.36M 6.95M USD | 2.64 | $0.01 0.01 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05 0.05 USD |
-8.65
|
$6.34M 6.93M USD | $454 496.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.34M 6.93M USD | 0 | -$0.2 -0.2 USD | |
| K2 Gold Corporation 23K.F | $0.04 0.05 USD |
-6.67
|
$6.22M 6.8M USD | $5.4K 5.9K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.22M 6.8M USD | 0 | -$0.01 -0.01 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
+13.46
|
$6.17M 6.74M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.17M 6.74M USD | 0 | -$0.02 -0.02 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| AJ Lucas Group Limited FW9.F | $0.0015 0.0016 USD |
-25
|
$6.1M 6.67M USD | $4.5K 4.92K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.05 USD |
0
|
$6.06M 6.62M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.06M 6.62M USD | 0 | -$0.04 -0.04 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.11 0.12 USD |
-0.89
|
$6M 6.56M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6M 6.56M USD | 0 | -$0.03 -0.03 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.04 0.04 USD |
+24.07
|
$5.94M 6.5M USD | $24K 26.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.94M 6.5M USD | 0 | -$0.01 -0.01 USD | |
| Genius Metals Inc. 0FU.F | $0.05999 0.06 USD |
-1.75
|
$5.9M 6.44M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.9M 6.44M USD | 0 | -$0.01 -0.01 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.74M 6.28M USD | $18.89K 20.65K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| Constellation Resources Limited 0XX.F | $0.08 0.09 USD |
0
|
$5.74M 6.28M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.74M 6.28M USD | 0 | -$0.02 -0.02 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
-10.34
|
$5.73M 6.26M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.73M 6.26M USD | 0 | -$0.02 -0.02 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
0
|
$5.66M 6.19M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.66M 6.19M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.1199 0.13 USD |
0
|
$5.65M 6.17M USD | $75 81.99 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $5.65M 6.17M USD | 0 | -$0.02 -0.02 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.05999 0.07 USD |
-13.57
|
$5.64M 6.16M USD | $56 61.22 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.64M 6.16M USD | 0 | -$0.02 -0.02 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.07 0.08 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.01 0.01 USD |
+38.89
|
$5.57M 6.09M USD | $8.67K 9.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$5.5M 6.01M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.5M 6.01M USD | 0 | $0 0 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.48M 5.99M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.48M 5.99M USD | 0 | -$0.01 -0.01 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.02 USD |
-6.82
|
$5.42M 5.93M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.42M 5.93M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$5.4M 5.91M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.4M 5.91M USD | 0 | -$0.02 -0.02 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.04 0.05 USD |
+48.28
|
$5.39M 5.89M USD | $88.34K 96.57K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $5.39M 5.89M USD | 0 | -$0.03 -0.03 USD | |
| FireFox Gold Corp. FIY.F | $0.02 0.02 USD |
0
|
$5.39M 5.89M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.39M 5.89M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||