결과 페이지 14 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1896)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1896)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tungsten West PLC 540.F | $0.02999 0.04 USD |
-28.26
|
$6.23M 6.81M USD | $11K 12.02K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.23M 6.81M USD | 0 | -$0.08 -0.08 USD | |
| aXichem AB A6X.F | $0.07 0.07 USD |
-4.65
|
$6.23M 6.81M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.23M 6.81M USD | 0 | -$0.04 -0.04 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.06 USD |
-11.08
|
$6.19M 6.77M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.19M 6.77M USD | 0 | -$0.03 -0.03 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
+1.23
|
$6.19M 6.76M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.19M 6.76M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
0
|
$6.18M 6.76M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.18M 6.76M USD | 0 | -$0.01 -0.01 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05999 0.06 USD |
+5.5
|
$6.17M 6.75M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.17M 6.75M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.05 0.06 USD |
-4.59
|
$6.15M 6.73M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.15M 6.73M USD | 5.20 | $0.01 0.01 USD | |
| Industrial Minerals Ltd 9ED.F | $0.07 0.08 USD |
-16.67
|
$6.13M 6.7M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.13M 6.7M USD | 0 | -$0.02 -0.02 USD | |
| Mandrake Resources Limited CQ4.F | $0.008999 0.0098 USD |
-5.26
|
$6.12M 6.69M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| Duketon Mining Limited DKN.F | $0.02999 0.04 USD |
-9.21
|
$6.11M 6.68M USD | $148 161.78 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.11M 6.68M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.03 USD |
-11.43
|
$6.1M 6.67M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.1M 6.67M USD | 0 | -$0.01 -0.01 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$6.08M 6.65M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.08M 6.65M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.004 0.0043 USD |
-27.27
|
$6.02M 6.58M USD | $800 874.51 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd 48S1.F | $0.008 0.0087 USD |
-11.11
|
$5.97M 6.52M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.97M 6.52M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.03 USD |
-12.73
|
$5.87M 6.41M USD | $70.76K 77.35K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
+61.54
|
$5.8M 6.34M USD | $700 765.19 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.8M 6.34M USD | 0 | -$0.01 -0.01 USD | |
| Odyssey Gold Limited ODQ.F | $0.005 0.0054 USD |
-37.5
|
$5.79M 6.33M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.79M 6.33M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Foremost Clean Energy Ltd. F0R.F | $0.55 0.6 USD |
-24.14
|
$5.69M 6.22M USD | $54 59.03 USD | $0.55 0.6 USD | $0.55 0.6 USD | $5.69M 6.22M USD | 0 | -$0.63 -0.6 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.65M 6.18M USD | 0 | -$0.19 -0.2 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.04 USD |
-15.12
|
$5.65M 6.17M USD | $125 136.64 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.65M 6.17M USD | 0 | -$0.01 -0.01 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
-25
|
$5.65M 6.17M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
+21.62
|
$5.57M 6.09M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.57M 6.09M USD | 0 | -$0.01 -0.01 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.04 0.04 USD |
-22.64
|
$5.57M 6.08M USD | $18K 19.68K USD | $0.04 0.04 USD | $0.05 0.05 USD | $5.57M 6.08M USD | 0 | -$0.01 -0.01 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
-11.82
|
$5.51M 6.02M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.51M 6.02M USD | 0 | -$0.01 -0.01 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.09 USD |
+3.25
|
$5.48M 5.99M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.48M 5.99M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02 0.02 USD |
-33.33
|
$5.42M 5.93M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.42M 5.93M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$5.4M 5.9M USD | $133.33K 145.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
0
|
$5.36M 5.86M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.36M 5.86M USD | 0 | -$0.06 -0.06 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
-21.74
|
$5.26M 5.75M USD | $6.82K 7.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.26M 5.75M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
-30.77
|
$5.25M 5.74M USD | $150 163.97 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
+15.2
|
$5.22M 5.71M USD | $29K 31.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.22M 5.71M USD | 0 | -$0.1 -0.1 USD | |
| Solis Minerals Ltd. 08W.F | $0.05 0.05 USD |
+15.29
|
$5.21M 5.69M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.21M 5.69M USD | 0 | -$0.03 -0.03 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.02999 0.04 USD |
-17.86
|
$5.21M 5.69M USD | $165 180.37 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $5.21M 5.69M USD | 0 | -$0.05 -0.05 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.03 USD |
0
|
$5.21M 5.69M USD | $51.1K 55.85K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.21M 5.69M USD | 0 | $0 0 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $5.5K 6.01K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.1 -0.1 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02999 0.03 USD |
0
|
$5.07M 5.54M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.07M 5.54M USD | 0 | -$0.01 -0.01 USD | |
| Cauldron Energy Limited UFX.F | $0.0015 0.0016 USD |
-40
|
$5.02M 5.49M USD | $26.33K 28.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.02M 5.49M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$5M 5.46M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5M 5.46M USD | 0 | -$0.03 -0.03 USD | |
| Finlay Minerals Ltd. FIG.F | $0.04 0.04 USD |
-20.88
|
$4.97M 5.44M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.97M 5.44M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.94M 5.4M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.94M 5.4M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.87M 5.32M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.87M 5.32M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.05 0.05 USD |
-13.04
|
$4.86M 5.32M USD | $4.17K 4.55K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.86M 5.32M USD | 0 | -$0.01 -0.01 USD | |
| Green Minerals AS 5IP.F | $0.19 0.21 USD |
+0.27
|
$4.81M 5.26M USD | $8K 8.75K USD | $0.19 0.21 USD | $0.19 0.21 USD | $4.81M 5.26M USD | 0 | -$0.11 -0.1 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$4.79M 5.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.79M 5.23M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.14 USD |
-0.4
|
$4.79M 5.23M USD | $833 910.58 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $4.79M 5.23M USD | 0 | -$0.01 -0.01 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.02999 0.03 USD |
-30.98
|
$4.76M 5.21M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.76M 5.21M USD | 0 | -$0.25 -0.2 USD | |
| PolarX Limited PX0.F | $0.0005 0.00054 USD |
-50
|
$4.76M 5.2M USD | $750 819.85 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.002 0.0021 USD |
-66.67
|
$4.71M 5.15M USD | $26K 28.42K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.71M 5.15M USD | 0 | $0 0 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.08 USD |
0
|
$4.68M 5.11M USD | $125 136.64 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.68M 5.11M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.05 0.06 USD |
0
|
$4.67M 5.11M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.67M 5.11M USD | 0 | -$0.09 -0.09 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0015 0.0016 USD |
+200
|
$4.64M 5.08M USD | $3.12K 3.41K USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $4.64M 5.08M USD | 0 | -$0.02 -0.02 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
-15.91
|
$4.63M 5.07M USD | $180K 196.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.63M 5.07M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.04 USD |
-5.63
|
$4.61M 5.04M USD | $3.5K 3.83K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.61M 5.04M USD | 0 | -$0.01 -0.01 USD | |
| BeMetals Corp. 1OI.F | $0.01 0.01 USD |
-21.88
|
$4.6M 5.03M USD | $36K 39.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.6M 5.03M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
-42.86
|
$4.59M 5.02M USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.59M 5.02M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
0
|
$4.57M 5M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.57M 5M USD | 0 | -$0.01 -0.01 USD | |
| Galantas Gold Corporation G2V2.F | $0.04 0.04 USD |
-17.39
|
$4.57M 5M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.57M 5M USD | 0 | -$0.05 -0.05 USD | |
| Constellation Resources Limited 0XX.F | $0.05999 0.07 USD |
-26.09
|
$4.54M 4.96M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.54M 4.96M USD | 0 | -$0.02 -0.02 USD | |
| Tyranna Resources Limited IRN.F | $0.001 0.0010 USD |
-60
|
$4.52M 4.94M USD | $12K 13.12K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.52M 4.94M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.02999 0.03 USD |
-41.82
|
$4.51M 4.93M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.51M 4.93M USD | 1.60 | $0.02 0.02 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$4.49M 4.91M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Gratomic Inc. CB82.F | $0.02 0.02 USD |
-2.25
|
$4.41M 4.82M USD | $5.3K 5.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.41M 4.82M USD | 0 | -$0.02 -0.02 USD | |
| urban-gro, Inc. UGE.F | $0.34 0.38 USD |
-8.51
|
$4.37M 4.77M USD | $500 546.57 USD | $0.34 0.38 USD | $0.34 0.38 USD | $4.37M 4.77M USD | 0 | -$0.95 -1.03 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.002 0.0021 USD |
-50
|
$4.32M 4.73M USD | $40K 43.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.32M 4.73M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
-22.58
|
$4.29M 4.69M USD | $63.5K 69.41K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.29M 4.69M USD | 0 | -$0.03 -0.03 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.01 0.01 USD |
0
|
$4.24M 4.63M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.24M 4.63M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.0025 0.0027 USD |
-37.5
|
$4.13M 4.51M USD | $150 163.97 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.13M 4.51M USD | 0 | -$0.01 -0.01 USD | |
| Tsodilo Resources Limited TZO.F | $0.07 0.07 USD |
0
|
$4.07M 4.45M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.07M 4.45M USD | 0 | -$0.01 -0.01 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
0
|
$4.05M 4.42M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.05M 4.42M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
-14.29
|
$4M 4.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.0035 0.0038 USD |
-72
|
$3.98M 4.36M USD | $60K 65.59K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.98M 4.36M USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.95M 4.31M USD | 0 | -$0.01 -0.01 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$3.94M 4.31M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.94M 4.31M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.08999 0.1 USD |
-11.32
|
$3.88M 4.24M USD | $15 16.4 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.88M 4.24M USD | 0 | -$0.1 -0.1 USD | |
| Critical Resources Limited 9S70.F | $0.001 0.0010 USD |
-33.33
|
$3.76M 4.11M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
-11.76
|
$3.74M 4.09M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.74M 4.09M USD | 0 | -$0.01 -0.01 USD | |
| Scandium International Mining Corp. 0E6.F | $0.007499 0.0081 USD |
-34.78
|
$3.73M 4.08M USD | $15.79K 17.26K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.73M 4.08M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.02 0.02 USD |
+76.47
|
$3.7M 4.05M USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.7M 4.05M USD | 0 | -$0.01 -0.01 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
+3.64
|
$3.65M 3.98M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.65M 3.98M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.02 0.02 USD |
-12.82
|
$3.64M 3.97M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.64M 3.97M USD | 0 | -$0.02 -0.02 USD | |
| Gungnir Resources Inc. AMO1.F | $0.02 0.02 USD |
+54.55
|
$3.57M 3.9M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.57M 3.9M USD | 0 | -$0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.MU | $0.02 0.02 USD |
-52.43
|
$3.54M 3.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.54M 3.87M USD | 0 | -$0.01 -0.01 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.03 USD |
-21.71
|
$3.53M 3.86M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||