결과 페이지 15 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1842)
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (1842)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TC BIOPHARM(H.)SP. ADS/20 T0U.F | $0.9399 1.03 USD |
-5.05
|
$4.79M 5.24M USD | $408 446 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $152 166.16 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.78M 5.23M USD | 0 | -$0.25 -0.2 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 5C6.F | $0.006499 0.0071 USD |
0
|
$4.7M 5.14M USD | $255.22K 278.99K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.7M 5.14M USD | 0 | -$0.04 -0.04 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. 76D.F | $0.8699 0.95 USD |
-3.33
|
$4.51M 4.93M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $4.51M 4.93M USD | 0 | -$0.64 -0.6 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.05999 0.07 USD |
+1.02
|
$4.47M 4.89M USD | $3.35K 3.67K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.47M 4.89M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.01 0.01 USD |
-2.5
|
$4.38M 4.79M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.38M 4.79M USD | 0.0016 | $7.3 7.98 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Biosergen AB 8N1.F | $0.02999 0.03 USD |
-0.78
|
$4.35M 4.75M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $4.35M 4.75M USD | 0 | -$0.02 -0.02 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.27M 4.66M USD | 0 | -$0.1 -0.1 USD | |
| Aptamer Group plc P0J.F | $0.001 0.0010 USD |
0
|
$4.16M 4.55M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.005 0.0054 USD | $4.16M 4.55M USD | 0 | -$0.1 -0.1 USD | |
| HeraMED Limited 1I4.F | $0.009499 0.01 USD |
-9.52
|
$4.13M 4.51M USD | $17K 18.58K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.13M 4.51M USD | 0 | -$0.02 -0.02 USD | |
| ValiRx plc EAJF.F | $0.02999 0.03 USD |
-1.89
|
$4.09M 4.47M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.09M 4.47M USD | 0 | -$0.02 -0.02 USD | |
| TALi Digital Limited UV7.F | $0.0005 0.00054 USD |
0
|
$4.07M 4.45M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.07M 4.45M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.08999 0.1 USD |
-1.68
|
$4.07M 4.45M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $4.07M 4.45M USD | 0 | -$0.09 -0.09 USD | |
| Polarean Imaging plc 8ZF.F | $0.02 0.02 USD |
-5.88
|
$4.06M 4.43M USD | $28.41K 31.05K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $4.06M 4.43M USD | 0 | -$0.05 -0.05 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-8.33
|
$4M 4.37M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4M 4.37M USD | 0 | -$0.02 -0.02 USD | |
| Scandinavian Real Heart AB (Publ) 782.F | $0.02999 0.03 USD |
-2.22
|
$3.98M 4.36M USD | $1.41K 1.54K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.98M 4.36M USD | 0 | -$0.04 -0.04 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$3.97M 4.34M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.97M 4.34M USD | 0 | -$0.01 -0.01 USD | |
| MedNation AG EIF.F | $1.31 1.43 USD |
0
|
$3.95M 4.32M USD | $5 5.47 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.95M 4.32M USD | 1.79 | $0.73 0.8 USD | |
| IXICO plc PYPB.F | $0.08 0.09 USD |
+0.63
|
$3.95M 4.32M USD | $2.25K 2.46K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.95M 4.32M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $1.98 2.16 USD |
-1
|
$3.91M 4.28M USD | $13 14.21 USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.91M 4.28M USD | 0.093 | $21.24 23.22 USD | |
| Braster S.A. 7UD.F | $0.1 0.1 USD |
0
|
$3.86M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Titan Medical Inc. QTNA.F | $0.02999 0.03 USD |
0
|
$3.86M 4.22M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.86M 4.22M USD | 0.43 | $0.07 0.08 USD | |
| Quantum Genomics Société Anonyme 2QG.F | $0.1 0.11 USD |
-2.88
|
$3.86M 4.22M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.86M 4.22M USD | 0 | -$0.8 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1 0.11 USD |
-2.51
|
$3.86M 4.22M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.86M 4.22M USD | 0 | -$0.8 -0.8 USD | |
| WPD Pharmaceuticals Inc. 8SV1.F | $0.01 0.01 USD |
0
|
$3.85M 4.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. PMM1.F | $0.01 0.01 USD |
0
|
$3.83M 4.19M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.83M 4.19M USD | 0 | -$0.02 -0.02 USD | |
| Hybrigenics SA 3HB.SG | $0.0053 0.0057 USD |
-5.36
|
$3.79M 4.15M USD | $0 0 USD | $0.004599 0.0050 USD | $0.006499 0.0071 USD | $3.79M 4.15M USD | 0 | -$0.04 -0.04 USD | |
| GB Sciences, Inc. 18C.SG | $0.007499 0.0081 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.78M 4.13M USD | 0 | -$0.01 -0.01 USD | |
| Fluicell AB (publ) 5J9.F | $0.0002 0.00021 USD |
-50
|
$3.74M 4.09M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $18.39K 20.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| ProstaLund AB (publ) 7PL.F | $0.02999 0.03 USD |
-0.76
|
$3.72M 4.07M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.72M 4.07M USD | 0 | -$0.02 -0.02 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | $0.008699 0.0095 USD |
-17.92
|
$3.62M 3.96M USD | $100 109.31 USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $3.62M 3.96M USD | 0.86 | $0.01 0.01 USD | |
| OncoZenge AB (publ) 8LY.F | $0.28 0.31 USD |
-4.56
|
$3.59M 3.92M USD | $90 98.38 USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.59M 3.92M USD | 0 | -$0.11 -0.1 USD | |
| IQ-AI Limited 5Y1.F | $0.008 0.0087 USD |
+23.08
|
$3.42M 3.74M USD | $740 808.92 USD | $0.005499 0.0060 USD | $0.008 0.0087 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.35M 3.66M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.35M 3.66M USD | 0 | -$0.11 -0.1 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.03 USD |
0
|
$3.31M 3.62M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.02 -0.02 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. 954.F | $0.05999 0.07 USD |
-16.11
|
$3.28M 3.59M USD | $12.45K 13.61K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.28M 3.59M USD | 0 | -$0.09 -0.09 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | $0.08999 0.1 USD |
-6.18
|
$3.27M 3.58M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.27M 3.58M USD | 0 | -$0.06 -0.06 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.27M 3.57M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.27M 3.57M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
-25
|
$3.27M 3.57M USD | $20.81K 22.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.27M 3.57M USD | 0 | -$0.02 -0.02 USD | |
| Elixinol Wellness Limited E8M.F | $0.001 0.0010 USD |
0
|
$3.26M 3.57M USD | $185K 202.23K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.26M 3.57M USD | 0 | -$0.01 -0.01 USD | |
| Onconetix, Inc. J4T.MU | $0.14 0.16 USD |
-3.4
|
$3.17M 3.47M USD | $1.3K 1.42K USD | $0.14 0.16 USD | $0.14 0.16 USD | $3.17M 3.47M USD | 0 | -$2.34 -2.5 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.13 0.14 USD |
+4.07
|
$3.17M 3.46M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.13 0.14 USD | $3.17M 3.46M USD | 0 | -$0.08 -0.08 USD | |
| Entourage Health Corp. 4WE0.F | $0.0025 0.0027 USD |
-37.5
|
$3.13M 3.43M USD | $12.5K 13.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.13M 3.43M USD | 0 | -$0.09 -0.09 USD | |
| Zelira Therapeutics Limited G1G.F | $0.26 0.28 USD |
+7.56
|
$3.08M 3.37M USD | $28 30.61 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.08M 3.37M USD | 0 | -$2 -2.1 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.007 0.0076 USD |
+27.27
|
$2.97M 3.25M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.97M 3.25M USD | 0 | -$0.04 -0.04 USD | |
| Onconetix, Inc. J4T.F | $0.1199 0.13 USD |
-6.98
|
$2.95M 3.23M USD | $5.3K 5.79K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $2.95M 3.23M USD | 0 | -$2.34 -2.5 USD | |
| Gabather AB (publ) 5J2.F | $0.1199 0.13 USD |
+13.88
|
$2.86M 3.13M USD | $840 918.23 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.86M 3.13M USD | 0 | -$0.06 -0.06 USD | |
| bioXXmed AG T5O.DE | $0.56 0.61 USD |
+15.15
|
$2.85M 3.12M USD | $891 973.98 USD | $0.55 0.6 USD | $0.56 0.61 USD | $2.85M 3.12M USD | 0 | -$0.13 -0.1 USD | |
| bioXXmed AG T5O.F | $0.4199 0.46 USD |
+0.48
|
$2.85M 3.12M USD | $15 16.4 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $2.85M 3.12M USD | 0 | -$0.13 -0.1 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| CENTR Brands Corp. 303.F | $0.0005 0.00054 USD |
-96.15
|
$2.75M 3M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.75M 3M USD | 0 | -$0.06 -0.06 USD | |
| Genetic Analysis AS 8V8.F | $0.05 0.06 USD |
+3.94
|
$2.73M 2.98M USD | $480 524.7 USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.73M 2.98M USD | 0 | -$0.04 -0.04 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02 0.03 USD |
+0.82
|
$2.62M 2.87M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.62M 2.87M USD | 0 | -$0.03 -0.03 USD | |
| Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.16 0.17 USD |
-2.8
|
$2.6M 2.84M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.6M 2.84M USD | 0 | -$0.76 -0.8 USD | |
| Chemistree Technology Inc. CM1.F | $0.0005 0.00054 USD |
0
|
$2.52M 2.76M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| Cartesian Therapeutics, Inc. 1S7.F | $0.45 0.49 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Medimi AB (publ) 79T.F | $0.001399 0.0015 USD |
+16.67
|
$2.46M 2.69M USD | $2.5K 2.73K USD | $0.001199 0.0013 USD | $0.0016 0.0017 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
-1.36
|
$2.45M 2.68M USD | $2.25K 2.46K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.45M 2.68M USD | 0 | -$1.07 -1.1 USD | |
| RepliCel Life Sciences Inc. P6P2.F | $0.008 0.0087 USD |
0
|
$2.41M 2.64M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$2.34M 2.56M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.34M 2.56M USD | 0 | -$0.01 -0.01 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| Physiomics Plc RVW1.F | $0.01 0.01 USD |
+5
|
$2.25M 2.46M USD | $800 874.51 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.16M 2.36M USD | 0 | -$0.02 -0.02 USD | |
| PolarCool AB (publ) 98H.F | $0.004199 0.0045 USD |
-8.7
|
$2.07M 2.26M USD | $2.5K 2.73K USD | $0.0002 0.00021 USD | $0.004599 0.0050 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0016 0.0017 USD |
-57.89
|
$2.07M 2.26M USD | $20K 21.86K USD | $0.0016 0.0017 USD | $0.003 0.0032 USD | $2.07M 2.26M USD | 0 | -$0.03 -0.03 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.32 0.35 USD |
+1.25
|
$2.06M 2.25M USD | $15K 16.4K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.06M 2.25M USD | 0 | -$1.54 -1.6 USD | |
| Algernon Pharmaceuticals Inc. AGW0.F | $0.07 0.07 USD |
-6.34
|
$1.92M 2.1M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.92M 2.1M USD | 0 | -$0.14 -0.1 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$1.9M 2.07M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.03 USD |
+9.09
|
$1.8M 1.97M USD | $800 874.51 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.8M 1.97M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | $0.02 0.02 USD |
0
|
$1.79M 1.95M USD | $37.91K 41.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.79M 1.95M USD | 0 | -$0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | $0.04 0.05 USD |
0
|
$1.79M 1.95M USD | $818 894.18 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.79M 1.95M USD | 0 | -$0.08 -0.08 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0035 0.0038 USD |
-22.22
|
$1.72M 1.88M USD | $7.4K 8.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.72M 1.88M USD | 0 | -$0.01 -0.01 USD | |
| TheraVet SA 31A.F | $0.51 0.56 USD |
-2.3
|
$1.72M 1.87M USD | $50 54.66 USD | $0.51 0.56 USD | $0.55 0.61 USD | $1.72M 1.87M USD | 0 | -$0.5 -0.5 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| elexxion AG E8X.DE | $0.07 0.08 USD |
-3.33
|
$1.68M 1.84M USD | $5.19K 5.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.68M 1.84M USD | 0 | -$0.05 -0.05 USD | |
| elexxion AG E8X.F | $0.05999 0.06 USD |
-7.5
|
$1.68M 1.84M USD | $949 1.04K USD | $0.02 0.02 USD | $0.05999 0.06 USD | $1.68M 1.84M USD | 0 | -$0.05 -0.05 USD | |
| Atreca, Inc. 0C1.F | $0.04 0.05 USD |
0
|
$1.67M 1.83M USD | $22.99K 25.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.83M USD | 0 | -$2.31 -2.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.01 0.01 USD |
0
|
$1.66M 1.81M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.66M 1.81M USD | 0 | -$0.03 -0.03 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||